CPS stock analysis of April 29, 2011

Cooper-Standard Holdings Inc

  • CPS IPO: 2010-05-27
  • 15.77 (+1.00%)
  • 692M market cap
  • 3,210 trading days in total
  • CPS Latest trading day: 2023-02-23
  • NYSE
  • Capital Goods
  • Auto Parts:O.E.M.
  • Mr. Jeffrey Edwards
  • 28,000 full-time employees
  • Northville, MICHIGAN
44.75 close price
234 trading day
Previous trading day
2011-04-28

CPS stock Buy and Hold Potential More info

INVESTMENT at 2011-04-29 open
CPS open price was $44.25
1,000.00
Click to edit
HOLDING TIME
2976 trading days
or
11 years 303 days
TODAY'S WORTH
As of 2023-02-23 close price ($15.77)
356.38
Click to edit
ROI: -64.36% (0.36x) – ANNU: -8.35% (0.92x)

April 29th, 2011 in CPS timeline More insights

234th
trading day out of 3210
in entire CPS history
 
7.29%
Progress:
234 3210
2976
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
4818
days ago
or
13 years 73 days
Friday
17th week in 2011
82nd
trading day in 2011
20th
in 2011 April

CPS Dividends by April 29, 2011

We don't have any infomation about CPS dividends.
It seems that CPS have not paid any dividends in it's entire history.

CPS Stock Splits by April 29, 2011

We don't have any infomation about CPS stock splits.
It seems that CPS has not have any stock splits in it's entire history.

CPS Stock Price Ranges on April 29, 2011More insights

5D
100%
Price range 5D
Time period:
2011-04-25 to 2011-04-29
CPS close price: 44.75
Min: 42.50   Max: 44.75
+0%
Uptrend potential 5D
If you buy at CPS close price of 44.75 and sell it when it reaches previous max of 44.75
Time period:
2011-04-25 to 2011-04-29
-5.03%
Downtrend potential 5D
If you buy at CPS close price of 44.75 and sell it when it reaches previous min of 42.50
Time period:
2011-04-25 to 2011-04-29
1M
81%
Price range 1M
Time period:
2011-03-29 to 2011-04-29
CPS close price: 44.75
Min: 41.48   Max: 45.50
+1.68%
Uptrend potential 1M
If you buy at CPS close price of 44.75 and sell it when it reaches previous max of 45.50
Time period:
2011-03-29 to 2011-04-29
-7.31%
Downtrend potential 1M
If you buy at CPS close price of 44.75 and sell it when it reaches previous min of 41.48
Time period:
2011-03-29 to 2011-04-29
3M
36%
Price range 3M
Time period:
2011-01-31 to 2011-04-29
CPS close price: 44.75
Min: 41.48   Max: 50.50
+12.85%
Uptrend potential 3M
If you buy at CPS close price of 44.75 and sell it when it reaches previous max of 50.50
Time period:
2011-01-31 to 2011-04-29
-7.31%
Downtrend potential 3M
If you buy at CPS close price of 44.75 and sell it when it reaches previous min of 41.48
Time period:
2011-01-31 to 2011-04-29
6M
44%
Price range 6M
Time period:
2010-10-29 to 2011-04-29
CPS close price: 44.75
Min: 39.00   Max: 52.00
+16.2%
Uptrend potential 6M
If you buy at CPS close price of 44.75 and sell it when it reaches previous max of 52.00
Time period:
2010-10-29 to 2011-04-29
-12.85%
Downtrend potential 6M
If you buy at CPS close price of 44.75 and sell it when it reaches previous min of 39.00
Time period:
2010-10-29 to 2011-04-29
Important dates of CPS stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2011-05-02

Pre-market

2011-04-28 close ⇢ 2011-04-29 open
+0.57%
  • #5 best pre-market of 2011 April
  • #33 best pre-market of 2011
  • 2011-04-28 closed at 44.00
  • 2011-04-29 opened at 44.25

Intraday

+1.13%
  • #46 best intraday of 2011
  • opened at 44.25 ⇢ closed at 44.75
  • highest at 44.75 ⇢
    +1.13%
  • lowest at 44.25 ⇢
    0.00%
  • close-to-close ⇢
    +1.70%

Post-market

2011-04-29 close ⇢ 2011-05-02 open
-2.79%
  • #4 worst post-market of 2011 April
  • #18 worst post-market of 2011
  • 2011-04-29 closed at 44.75
  • 2011-05-02 opened at 43.50

CPS investment calculator

This calculator shows the potential of CPS stock.
Just pick a start date, end date and click Calculate.
Ticker:
CPS
Date start:
Date end:
Duration:
11 years 303 days
Trading days:
2,976
BUY
Your initial investment on 2011-04-29 open
1,000.00
Shares bought: 22.60
Stock price: 44.25
SELL
Value on 2023-02-23 close
356.38
NET: -643.62
ROI: -64.36% (0.36x)
Annualised: -8.35% (0.92x)
Stock price: 15.77
Duration: 11 years 303 days
Trading days: 2,976
Click here to calculate the HIGHEST and LOWEST values of your investment.

CPS stock timeline

  • April 29, 2011 was 234th CPS trading day out of 3210.
    • If we count from the first CPS trading day ( 2010-05-27 ) to the last one ( 2023-02-23 ), April 29, 2011 is at 7.29% of entire CPS stock history.
    • It means that there are at least 2976 CPS trading days after April 29, 2011.
  • 2011-04-29 was 13 years 73 days OR 4818 days ago.
  • April 29, 2011 was Friday of 17th week in 2011.
  • 2011-04-29 was 82nd trading day in 2011  ⬤  20th trading day in 2011 April.

CPS Dividends

We have no records that CPS has paid any dividends in it's entire history.

CPS stock splits

We have no data that CPS has any stock splits in it's entire history.

CPS Price Ranges

This section shows the current CPS stock close price (44.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2011-04-25 ⇢ 2011-04-29
Lowest value
42.50
2011-04-25
Highest value
44.75
2011-04-29
-5.03%
5 Days
Downtrend potential
If you buy CPS stock at current close price of 44.75 and sell it when it reaches 5 Days lowest value of 42.50, your loss would be -5.03%
100%
5 Days
Current progress
The current CPS stock close price of 44.75 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy CPS stock at current close price of 44.75 and sell it when it reaches 5 Days highest value of 44.75, your profit would be +0%
Current value
44.75
2011-04-29

1 Month

23 trading days
2011-03-29 ⇢ 2011-04-29
Lowest value
41.48
2011-04-19
Highest value
45.50
2011-03-29
-7.31%
1 Month
Downtrend potential
If you buy CPS stock at current close price of 44.75 and sell it when it reaches 1 Month lowest value of 41.48, your loss would be -7.31%
81.34%
1 Month
Current progress
The current CPS stock close price of 44.75 is at 81.34% of 1 Month range
+1.68%
1 Month
Uptrend potential
If you buy CPS stock at current close price of 44.75 and sell it when it reaches 1 Month highest value of 45.50, your profit would be +1.68%
Current value
44.75
2011-04-29

3 Months

63 trading days
2011-01-31 ⇢ 2011-04-29
Lowest value
41.48
2011-04-19
Highest value
50.50
2011-02-08
-7.31%
3 Months
Downtrend potential
If you buy CPS stock at current close price of 44.75 and sell it when it reaches 3 Months lowest value of 41.48, your loss would be -7.31%
36.25%
3 Months
Current progress
The current CPS stock close price of 44.75 is at 36.25% of 3 Months range
+12.85%
3 Months
Uptrend potential
If you buy CPS stock at current close price of 44.75 and sell it when it reaches 3 Months highest value of 50.50, your profit would be +12.85%
Current value
44.75
2011-04-29

6 Months

126 trading days
2010-10-29 ⇢ 2011-04-29
Lowest value
39.00
2010-11-01
Highest value
52.00
2011-01-11
-12.85%
6 Months
Downtrend potential
If you buy CPS stock at current close price of 44.75 and sell it when it reaches 6 Months lowest value of 39.00, your loss would be -12.85%
44.23%
6 Months
Current progress
The current CPS stock close price of 44.75 is at 44.23% of 6 Months range
+16.2%
6 Months
Uptrend potential
If you buy CPS stock at current close price of 44.75 and sell it when it reaches 6 Months highest value of 52.00, your profit would be +16.2%
Current value
44.75
2011-04-29

Monthly Highs and Lows of CPS

This section shows lows and highs of CPS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
18.95
2023-02-09
14.63
2023-02-21
16.69
2023-02-01
15.77
2023-02-23
-5.5113.54-12.34
2023 January20
16.80
2023-01-31
9.24
2023-01-03
9.30
2023-01-03
16.71
2023-01-31
79.6880.65-0.65
2022 December21
9.82
2022-12-30
5.92
2022-12-19
6.95
2022-12-01
9.06
2022-12-30
30.3641.29-14.82
2022 November21
9.84
2022-11-01
6.44
2022-11-23
9.67
2022-11-01
7.07
2022-11-30
-26.891.76-33.40
2022 October21
9.73
2022-10-31
5.69
2022-10-03
6.00
2022-10-03
9.50
2022-10-31
58.3362.17-5.17
2022 September21
8.89
2022-09-12
5.83
2022-09-30
7.63
2022-09-01
5.84
2022-09-30
-23.4616.51-23.59
2022 August23
11.59
2022-08-16
4.13
2022-08-01
4.35
2022-08-01
7.83
2022-08-31
80.00166.44-5.06
2022 July20
5.60
2022-07-21
4.27
2022-07-28
4.93
2022-07-01
4.31
2022-07-29
-12.5813.59-13.39
2022 June21
6.60
2022-06-07
3.53
2022-06-16
5.70
2022-06-01
4.99
2022-06-30
-12.4615.79-38.07
2022 May21
6.59
2022-05-06
4.51
2022-05-02
4.54
2022-05-02
5.62
2022-05-31
23.7945.15-0.66
2022 April21
8.95
2022-04-01
4.47
2022-04-29
8.93
2022-04-01
4.61
2022-04-29
-48.380.22-49.94
2022 March23
13.05
2022-03-02
8.00
2022-03-08
12.58
2022-03-01
8.77
2022-03-31
-30.293.74-36.41
2022 February20
21.14
2022-02-01
11.87
2022-02-22
20.98
2022-02-01
12.72
2022-02-28
-39.370.76-43.42
2022 January20
27.34
2022-01-14
18.11
2022-01-28
22.81
2022-01-03
20.59
2022-01-31
-9.7319.86-20.60
2021 December22
26.94
2021-12-10
17.05
2021-12-20
24.06
2021-12-01
22.41
2021-12-31
-6.8611.97-29.14
2021 November21
28.06
2021-11-03
20.79
2021-11-05
26.20
2021-11-01
23.09
2021-11-30
-11.877.10-20.65
2021 October21
26.57
2021-10-26
20.58
2021-10-06
21.97
2021-10-01
25.94
2021-10-29
18.0720.94-6.33
2021 September21
24.74
2021-09-27
21.01
2021-09-08
23.51
2021-09-01
21.91
2021-09-30
-6.815.23-10.63
2021 August22
26.93
2021-08-02
20.40
2021-08-05
26.46
2021-08-02
23.28
2021-08-31
-12.021.78-22.90
2021 July21
29.61
2021-07-01
22.83
2021-07-19
29.35
2021-07-01
26.05
2021-07-30
-11.240.89-22.21
2021 June22
32.46
2021-06-08
26.25
2021-06-28
30.40
2021-06-01
29.00
2021-06-30
-4.616.78-13.65
2021 May20
36.39
2021-05-10
26.67
2021-05-04
29.31
2021-05-03
29.76
2021-05-28
1.5424.16-9.01
2021 April21
36.87
2021-04-06
28.84
2021-04-30
36.59
2021-04-01
29.04
2021-04-30
-20.630.77-21.18
2021 March23
47.85
2021-03-15
31.00
2021-03-25
36.97
2021-03-01
36.32
2021-03-31
-1.7629.43-16.15
2021 February19
42.51
2021-02-11
28.82
2021-02-18
31.10
2021-02-01
35.82
2021-02-26
15.1836.69-7.33
2021 January19
43.01
2021-01-12
29.51
2021-01-27
35.36
2021-01-04
30.51
2021-01-29
-13.7221.63-16.54
2020 December22
41.17
2020-12-04
32.02
2020-12-15
35.39
2020-12-01
34.67
2020-12-31
-2.0316.33-9.52
2020 November20
41.85
2020-11-18
15.70
2020-11-02
15.75
2020-11-02
33.92
2020-11-30
115.37165.71-0.32
2020 October22
18.39
2020-10-23
12.62
2020-10-01
13.44
2020-10-01
15.69
2020-10-30
16.7436.83-6.10
2020 September21
18.15
2020-09-03
12.52
2020-09-29
17.87
2020-09-01
13.21
2020-09-30
-26.081.57-29.94
2020 August21
18.57
2020-08-28
10.43
2020-08-03
10.84
2020-08-03
18.12
2020-08-31
67.1671.31-3.78
2020 July22
13.84
2020-07-01
9.93
2020-07-09
13.27
2020-07-01
10.71
2020-07-31
-19.294.30-25.17
2020 June22
19.40
2020-06-08
10.39
2020-06-01
10.60
2020-06-01
13.25
2020-06-30
25.0083.02-1.98
2020 May20
12.88
2020-05-27
8.25
2020-05-14
12.25
2020-05-01
10.49
2020-05-29
-14.375.14-32.65
2020 April21
14.66
2020-04-29
8.61
2020-04-03
9.82
2020-04-01
12.85
2020-04-30
30.8649.29-12.32
2020 March22
17.40
2020-03-02
6.64
2020-03-19
17.31
2020-03-02
10.27
2020-03-31
-40.670.52-61.64
2020 February19
27.97
2020-02-06
16.04
2020-02-28
26.50
2020-02-03
17.28
2020-02-28
-34.795.55-39.47
2020 January21
33.90
2020-01-02
26.26
2020-01-31
33.74
2020-01-02
26.52
2020-01-31
-21.400.47-22.17
2019 December21
34.01
2019-12-23
27.21
2019-12-05
28.58
2019-12-02
33.16
2019-12-31
16.0319.00-4.79
2019 November20
39.32
2019-11-06
26.42
2019-11-20
32.25
2019-11-01
28.43
2019-11-29
-11.8421.92-18.08
2019 October23
42.19
2019-10-01
31.40
2019-10-31
41.10
2019-10-01
31.86
2019-10-31
-22.482.65-23.60
2019 September20
49.94
2019-09-13
33.81
2019-09-03
36.84
2019-09-03
40.88
2019-09-30
10.9735.56-8.22
2019 August22
50.63
2019-08-01
30.82
2019-08-19
49.51
2019-08-01
37.44
2019-08-30
-24.382.26-37.75
2019 July22
50.78
2019-07-31
41.97
2019-07-11
46.58
2019-07-01
49.48
2019-07-31
6.239.02-9.90
2019 June20
45.91
2019-06-28
36.11
2019-06-13
38.58
2019-06-03
45.82
2019-06-28
18.7719.00-6.40
2019 May22
55.93
2019-05-06
37.33
2019-05-23
50.78
2019-05-01
38.66
2019-05-31
-23.8710.14-26.49
2019 April21
59.22
2019-04-17
47.29
2019-04-01
47.29
2019-04-01
50.67
2019-04-30
7.1525.230.00
2019 March21
63.61
2019-03-04
46.59
2019-03-29
60.58
2019-03-01
46.96
2019-03-29
-22.485.00-23.09
2019 February19
77.77
2019-02-01
59.43
2019-02-28
76.46
2019-02-01
60.11
2019-02-28
-21.381.71-22.27
2019 January21
76.60
2019-01-31
60.58
2019-01-02
60.95
2019-01-02
76.46
2019-01-31
25.4525.68-0.61
2018 December19
76.52
2018-12-03
56.68
2018-12-26
74.41
2018-12-03
62.12
2018-12-31
-16.522.84-23.83
2018 November21
95.57
2018-11-01
68.32
2018-11-02
92.65
2018-11-01
73.12
2018-11-30
-21.083.15-26.26
2018 October23
121.66
2018-10-01
87.50
2018-10-26
121.01
2018-10-01
92.65
2018-10-31
-23.440.54-27.69
2018 September19
139.31
2018-09-06
119.38
2018-09-26
138.31
2018-09-04
119.98
2018-09-28
-13.250.72-13.69
2018 August23
146.78
2018-08-03
131.38
2018-08-01
134.85
2018-08-01
138.43
2018-08-31
2.658.85-2.57
2018 July21
138.12
2018-07-18
124.91
2018-07-02
128.10
2018-07-02
134.80
2018-07-31
5.237.82-2.49
2018 June21
142.08
2018-06-20
125.03
2018-06-01
125.05
2018-06-01
130.67
2018-06-29
4.4913.62-0.02
2018 May22
133.85
2018-05-22
117.80
2018-05-04
123.58
2018-05-01
124.20
2018-05-31
0.508.31-4.68
2018 April21
130.47
2018-04-18
119.76
2018-04-03
122.39
2018-04-02
123.80
2018-04-30
1.156.60-2.15
2018 March21
124.72
2018-03-12
113.64
2018-03-02
121.30
2018-03-01
122.81
2018-03-29
1.242.82-6.31
2018 February19
125.73
2018-02-27
108.87
2018-02-09
123.98
2018-02-01
121.84
2018-02-28
-1.731.41-12.19
2018 January21
135.00
2018-01-18
121.31
2018-01-03
123.34
2018-01-02
124.59
2018-01-31
1.019.45-1.65
2017 December20
127.43
2017-12-01
115.86
2017-12-11
125.91
2017-12-01
122.50
2017-12-29
-2.711.21-7.98
2017 November21
128.52
2017-11-30
105.00
2017-11-01
107.02
2017-11-01
126.07
2017-11-30
17.8020.09-1.89
2017 October22
118.60
2017-10-03
108.22
2017-10-16
116.09
2017-10-02
111.48
2017-10-31
-3.972.16-6.78
2017 September20
117.63
2017-09-29
98.58
2017-09-08
100.36
2017-09-01
115.97
2017-09-29
15.5517.21-1.77
2017 August23
103.33
2017-08-08
95.33
2017-08-04
102.54
2017-08-01
100.58
2017-08-31
-1.910.77-7.03
2017 July20
109.39
2017-07-17
98.00
2017-07-06
101.85
2017-07-03
102.26
2017-07-31
0.407.40-3.78
2017 June22
112.38
2017-06-02
96.41
2017-06-22
108.20
2017-06-01
100.87
2017-06-30
-6.773.86-10.90
2017 May22
116.87
2017-05-03
105.20
2017-05-04
113.77
2017-05-01
108.01
2017-05-31
-5.062.72-7.53
2017 April19
114.80
2017-04-28
100.67
2017-04-07
110.55
2017-04-03
113.07
2017-04-28
2.283.84-8.94
2017 March23
116.80
2017-03-20
107.17
2017-03-27
113.77
2017-03-01
110.93
2017-03-31
-2.502.66-5.80
2017 February19
118.59
2017-02-21
102.20
2017-02-08
106.05
2017-02-01
112.00
2017-02-28
5.6111.82-3.63
2017 January20
109.81
2017-01-10
101.51
2017-01-30
104.62
2017-01-03
105.28
2017-01-31
0.634.96-2.97
2016 December21
106.31
2016-12-27
95.03
2016-12-02
95.74
2016-12-01
103.38
2016-12-30
7.9811.04-0.74
2016 November21
98.00
2016-11-22
82.50
2016-11-09
94.83
2016-11-01
95.32
2016-11-30
0.523.34-13.00
2016 October21
104.37
2016-10-05
89.12
2016-10-19
98.45
2016-10-03
91.27
2016-10-31
-7.296.01-9.48
2016 September21
107.94
2016-09-22
96.87
2016-09-12
99.49
2016-09-01
98.80
2016-09-30
-0.698.49-2.63
2016 August23
100.18
2016-08-24
87.15
2016-08-02
89.04
2016-08-01
99.05
2016-08-31
11.2412.51-2.12
2016 July20
90.63
2016-07-27
76.80
2016-07-05
78.88
2016-07-01
88.05
2016-07-29
11.6314.90-2.64
2016 June22
87.42
2016-06-20
74.33
2016-06-27
86.07
2016-06-01
78.99
2016-06-30
-8.231.57-13.64
2016 May21
86.35
2016-05-31
76.54
2016-05-03
77.26
2016-05-02
85.95
2016-05-31
11.2511.77-0.93
2016 April21
79.25
2016-04-28
70.04
2016-04-01
70.96
2016-04-01
77.11
2016-04-29
8.6711.68-1.30
2016 March22
77.81
2016-03-11
67.65
2016-03-18
73.68
2016-03-01
71.84
2016-03-31
-2.505.61-8.18
2016 February20
74.47
2016-02-23
63.01
2016-02-08
68.98
2016-02-01
73.25
2016-02-29
6.197.96-8.65
2016 January19
77.32
2016-01-11
65.35
2016-01-20
76.61
2016-01-04
69.26
2016-01-29
-9.590.93-14.70
2015 December22
80.63
2015-12-07
73.41
2015-12-14
74.68
2015-12-01
77.59
2015-12-31
3.907.97-1.70
2015 November20
74.50
2015-11-30
64.50
2015-11-02
65.05
2015-11-02
73.94
2015-11-30
13.6714.53-0.85
2015 October22
65.58
2015-10-29
56.96
2015-10-02
58.70
2015-10-01
65.04
2015-10-30
10.8011.72-2.96
2015 September21
60.38
2015-09-09
54.54
2015-09-28
56.09
2015-09-01
58.00
2015-09-30
3.417.65-2.76
2015 August21
67.54
2015-08-14
54.03
2015-08-25
64.32
2015-08-03
57.42
2015-08-31
-10.735.01-16.00
2015 July22
64.71
2015-07-31
56.62
2015-07-28
62.06
2015-07-01
64.30
2015-07-31
3.614.27-8.77
2015 June22
63.77
2015-06-10
60.41
2015-06-17
62.87
2015-06-01
61.47
2015-06-30
-2.231.43-3.91
2015 May20
64.83
2015-05-19
58.09
2015-05-06
61.15
2015-05-01
62.57
2015-05-29
2.326.02-5.00
2015 April21
64.55
2015-04-28
58.66
2015-04-01
58.80
2015-04-01
61.02
2015-04-30
3.789.78-0.24
2015 March22
59.90
2015-03-26
52.36
2015-03-18
54.48
2015-03-02
59.20
2015-03-31
8.669.95-3.89
2015 February19
57.52
2015-02-19
51.62
2015-02-24
52.30
2015-02-02
54.21
2015-02-27
3.659.98-1.30
2015 January20
58.20
2015-01-02
50.26
2015-01-29
58.11
2015-01-02
52.25
2015-01-30
-10.080.15-13.51
2014 December22
60.22
2014-12-29
50.57
2014-12-16
53.99
2014-12-01
57.88
2014-12-31
7.2111.54-6.33
2014 November19
56.64
2014-11-05
51.00
2014-11-17
54.75
2014-11-03
53.76
2014-11-28
-1.813.45-6.85
2014 October23
62.18
2014-10-01
53.07
2014-10-10
62.18
2014-10-01
54.58
2014-10-31
-12.220.00-14.65
2014 September21
66.08
2014-09-03
61.61
2014-09-16
65.37
2014-09-02
62.40
2014-09-30
-4.541.09-5.75
2014 August21
66.07
2014-08-20
61.30
2014-08-01
62.22
2014-08-01
65.51
2014-08-29
5.296.19-1.48
2014 July22
66.64
2014-07-01
60.50
2014-07-17
66.05
2014-07-01
62.00
2014-07-31
-6.130.89-8.40
2014 June21
69.22
2014-06-18
63.29
2014-06-09
65.00
2014-06-02
66.16
2014-06-30
1.786.49-2.63
2014 May21
68.05
2014-05-06
60.13
2014-05-19
67.50
2014-05-01
64.00
2014-05-30
-5.190.81-10.92
2014 April21
70.79
2014-04-04
65.62
2014-04-30
70.48
2014-04-01
67.75
2014-04-30
-3.870.44-6.90
2014 March21
71.11
2014-03-31
61.48
2014-03-03
61.90
2014-03-03
70.65
2014-03-31
14.1414.88-0.68
2014 February19
62.57
2014-02-26
55.60
2014-02-05
58.21
2014-02-03
62.05
2014-02-28
6.607.49-4.48
2014 January21
60.38
2014-01-28
48.30
2014-01-06
50.99
2014-01-02
58.00
2014-01-31
13.7518.42-5.28
2013 December21
51.44
2013-12-09
46.05
2013-12-13
50.95
2013-12-02
49.11
2013-12-31
-3.610.96-9.62
2013 November20
54.01
2013-11-04
48.50
2013-11-18
54.00
2013-11-01
48.75
2013-11-29
-9.720.02-10.19
2013 October23
56.80
2013-10-25
49.50
2013-10-09
49.90
2013-10-01
54.00
2013-10-31
8.2213.83-0.80
2013 September20
51.75
2013-09-10
49.55
2013-09-25
51.30
2013-09-03
50.00
2013-09-30
-2.530.88-3.41
2013 August22
53.00
2013-08-08
48.00
2013-08-05
49.50
2013-08-01
51.30
2013-08-30
3.647.07-3.03
2013 July22
49.25
2013-07-31
45.10
2013-07-01
45.79
2013-07-01
49.25
2013-07-31
7.567.56-1.51
2013 June20
47.00
2013-06-13
42.00
2013-06-11
45.62
2013-06-03
46.50
2013-06-28
1.933.02-7.94
2013 May22
47.27
2013-05-28
42.00
2013-05-03
42.00
2013-05-01
47.00
2013-05-31
11.9012.550.00
2013 April22
42.31
2013-04-26
41.25
2013-04-15
41.60
2013-04-01
42.11
2013-04-30
1.231.71-0.84
2013 March20
41.65
2013-03-27
35.00
2013-03-11
36.26
2013-03-01
41.60
2013-03-28
14.7314.86-3.47
2013 February19
39.50
2013-02-04
35.00
2013-02-27
39.00
2013-02-01
37.75
2013-02-28
-3.211.28-10.26
2013 January21
39.00
2013-01-31
37.00
2013-01-16
37.50
2013-01-02
39.00
2013-01-31
4.004.00-1.33
2012 December20
38.50
2012-12-28
33.20
2012-12-03
33.20
2012-12-03
38.00
2012-12-31
14.4615.960.00
2012 November21
35.00
2012-11-27
32.00
2012-11-01
33.00
2012-11-01
34.90
2012-11-30
5.766.06-3.03
2012 October21
37.80
2012-10-05
33.50
2012-10-31
37.50
2012-10-01
34.25
2012-10-31
-8.670.80-10.67
2012 September19
37.75
2012-09-27
35.05
2012-09-06
35.25
2012-09-04
37.50
2012-09-28
6.387.09-0.57
2012 August23
35.50
2012-08-29
34.00
2012-08-10
35.50
2012-08-01
35.25
2012-08-31
-0.700.00-4.23
2012 July21
37.00
2012-07-02
34.50
2012-07-27
37.00
2012-07-02
35.50
2012-07-31
-4.050.00-6.76
2012 June21
38.49
2012-06-12
34.00
2012-06-01
35.10
2012-06-01
37.00
2012-06-29
5.419.66-3.13
2012 May22
41.00
2012-05-07
35.76
2012-05-24
39.50
2012-05-01
36.00
2012-05-31
-8.863.80-9.47
2012 April20
43.48
2012-04-02
35.26
2012-04-03
42.72
2012-04-02
39.00
2012-04-30
-8.711.78-17.46
2012 March22
46.25
2012-03-05
42.45
2012-03-15
45.75
2012-03-01
43.74
2012-03-30
-4.391.09-7.21
2012 February20
50.00
2012-02-15
36.00
2012-02-02
37.50
2012-02-01
45.75
2012-02-29
22.0033.33-4.00
2012 January20
38.50
2012-01-19
34.00
2012-01-04
35.50
2012-01-03
37.50
2012-01-31
5.638.45-4.23
2011 December21
38.50
2011-12-01
33.25
2011-12-19
38.50
2011-12-01
34.50
2011-12-30
-10.390.00-13.64
2011 November21
41.00
2011-11-02
37.00
2011-11-28
41.00
2011-11-01
38.50
2011-11-30
-6.100.00-9.76
2011 October21
41.50
2011-10-31
35.00
2011-10-24
41.50
2011-10-03
41.00
2011-10-31
-1.200.00-15.66
2011 September21
48.75
2011-09-01
40.00
2011-09-30
48.75
2011-09-01
42.00
2011-09-30
-13.850.00-17.95
2011 August23
49.75
2011-08-31
37.00
2011-08-08
47.00
2011-08-01
48.50
2011-08-31
3.195.85-21.28
2011 July20
47.50
2011-07-27
45.00
2011-07-06
46.50
2011-07-01
47.00
2011-07-29
1.082.15-3.23
2011 June22
49.00
2011-06-01
43.75
2011-06-20
48.00
2011-06-01
46.00
2011-06-30
-4.172.08-8.85
2011 May21
51.50
2011-05-12
43.50
2011-05-02
43.50
2011-05-02
47.95
2011-05-31
10.2318.390.00
2011 April20
45.00
2011-04-01
41.48
2011-04-19
44.50
2011-04-01
44.75
2011-04-29
0.561.12-6.79
2011 March23
49.74
2011-03-01
43.75
2011-03-24
49.74
2011-03-01
45.10
2011-03-31
-9.330.00-12.04
2011 February19
50.50
2011-02-08
49.10
2011-02-28
49.50
2011-02-01
49.50
2011-02-28
0.002.02-0.81
2011 January20
52.00
2011-01-11
45.00
2011-01-03
45.50
2011-01-03
49.50
2011-01-31
8.7914.29-1.10
2010 December22
46.50
2010-12-29
41.88
2010-12-02
43.00
2010-12-01
45.00
2010-12-31
4.658.14-2.60
2010 November21
49.55
2010-11-05
39.00
2010-11-01
40.00
2010-11-01
42.50
2010-11-30
6.2523.88-2.50
2010 October21
45.00
2010-10-28
36.00
2010-10-01
36.25
2010-10-01
42.50
2010-10-29
17.2424.14-0.69
2010 September21
37.00
2010-09-08
35.50
2010-09-17
36.50
2010-09-01
36.10
2010-09-30
-1.101.37-2.74
2010 August22
37.00
2010-08-31
33.50
2010-08-02
33.50
2010-08-02
36.75
2010-08-31
9.7010.450.00
2010 July21
34.25
2010-07-30
27.45
2010-07-13
31.00
2010-07-01
34.25
2010-07-30
10.4810.48-11.45
2010 June22
35.75
2010-06-01
32.00
2010-06-24
35.75
2010-06-01
32.50
2010-06-30
-9.090.00-10.49
2010 May2
35.75
2010-05-28
33.75
2010-05-27
33.75
2010-05-27
35.75
2010-05-28
5.935.930.00

CPS best and worst after-hours sessions

This section shows best and worst after-hours sessions of CPS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2011
  • Month: 2011 April
PositionDatePercentage
12011-04-131.16
22011-04-271.15
32011-04-061.14
42011-04-200.59
52011-04-280.57
PositionDatePercentage
12022-08-0442.15
22020-11-0518.46
32020-06-119.32
42020-06-049.14
52022-11-148.58
62020-03-127.99
72020-05-077.59
82020-05-156.89
92020-04-036.82
102020-11-066.81
112020-03-096.45
122020-05-226.44
132020-06-156.31
142022-06-176.09
152022-04-145.82
162020-04-065.77
172020-05-265.21
182020-03-234.95
192021-05-064.86
202022-11-094.80
212020-07-144.79
222023-02-014.73
232020-03-194.38
242022-12-284.38
252020-11-304.33
262020-04-284.32
272020-06-054.28
282020-04-084.20
292021-11-304.20
302022-10-144.12
312022-08-244.02
322022-03-083.97
332020-07-013.90
342020-11-133.80
352022-10-033.76
362022-07-143.76
372020-03-033.65
382022-09-263.50
392020-04-163.48
402020-04-073.43
412022-10-133.32
422020-04-213.26
432020-12-113.26
442020-06-023.24
452022-10-263.22
462022-05-163.22
472021-02-263.21
482022-04-203.20
492020-04-273.12
502022-07-183.07
512022-03-283.06
522021-05-263.01
532022-08-092.99
542020-09-032.97
552022-05-192.92
562020-08-112.90
572020-06-262.87
582020-05-042.86
592021-03-082.85
602021-06-182.84
612020-06-222.83
622021-04-012.83
632022-03-152.80
642019-10-102.77
652023-01-302.76
662022-05-092.74
672022-09-302.74
682020-05-192.73
692020-11-232.70
702019-09-042.67
712020-05-052.67
722022-12-302.65
732020-07-202.65
742020-09-252.64
752020-05-062.63
762020-11-202.61
772021-03-042.61
782020-08-102.60
792022-12-122.58
802021-12-062.57
812020-04-132.56
822021-07-082.54
832019-08-162.54
842020-11-022.52
852020-12-142.47
862020-03-242.46
872021-03-252.42
882021-01-152.40
892020-06-012.37
902020-12-222.31
912023-01-062.29
922020-02-042.29
932020-12-242.25
942021-07-282.24
952022-12-202.23
962022-02-082.21
972022-08-022.19
982021-07-202.16
992021-05-282.15
1002023-01-172.14
PositionDatePercentage
12022-08-0442.15
22020-11-0518.46
32013-03-1811.11
42020-06-119.32
52020-06-049.14
62022-11-148.58
72020-03-127.99
82020-05-077.59
92020-05-156.89
102020-04-036.82
112020-11-066.81
122020-03-096.45
132020-05-226.44
142020-06-156.31
152022-06-176.09
162013-08-216.00
172022-04-145.82
182020-04-065.77
192016-11-215.32
202020-05-265.21
212013-10-245.19
222015-05-075.04
232020-03-234.95
242021-05-064.86
252013-10-254.81
262022-11-094.80
272020-07-144.79
282013-08-074.74
292023-02-014.73
302013-11-294.51
312020-03-194.38
322022-12-284.38
332020-11-304.33
342020-04-284.32
352020-06-054.28
362020-04-084.20
372021-11-304.20
382015-07-304.17
392016-08-084.15
402022-10-144.12
412018-02-154.02
422022-08-244.02
432022-03-083.97
442020-07-013.90
452016-10-313.90
462013-12-313.83
472020-11-133.80
482022-10-033.76
492022-07-143.76
502020-03-033.65
512022-09-263.50
522020-04-163.48
532020-04-073.43
542022-10-133.32
552020-04-213.26
562020-12-113.26
572020-06-023.24
582022-05-163.22
592022-10-263.22
602021-02-263.21
612022-04-203.20
622017-01-033.20
632020-04-273.12
642022-07-183.07
652022-03-283.06
662021-05-263.01
672022-08-092.99
682020-09-032.97
692016-05-032.97
702022-05-192.92
712020-08-112.90
722013-12-062.88
732020-06-262.87
742020-05-042.86
752013-10-232.86
762021-03-082.85
772014-05-162.84
782021-06-182.84
792020-06-222.83
802021-04-012.83
812022-03-152.80
822019-10-102.77
832023-01-302.76
842022-09-302.74
852022-05-092.74
862020-05-192.73
872020-11-232.70
882020-05-052.67
892019-09-042.67
902020-07-202.65
912022-12-302.65
922020-09-252.64
932020-05-062.63
942020-11-202.61
952021-03-042.61
962020-08-102.60
972014-10-302.59
982022-12-122.58
992021-12-062.57
1002020-04-132.56
PositionDatePercentage
12022-08-0442.15
22020-11-0518.46
32013-03-1811.11
42020-06-119.32
52020-06-049.14
62022-11-148.58
72020-03-127.99
82020-05-077.59
92020-05-156.89
102020-04-036.82
112020-11-066.81
122020-03-096.45
132020-05-226.44
142020-06-156.31
152022-06-176.09
162013-08-216.00
172022-04-145.82
182020-04-065.77
192016-11-215.32
202020-05-265.21
212013-10-245.19
222015-05-075.04
232020-03-234.95
242021-05-064.86
252013-10-254.81
262022-11-094.80
272020-07-144.79
282013-08-074.74
292023-02-014.73
302010-06-114.62
312013-11-294.51
322020-03-194.38
332022-12-284.38
342020-11-304.33
352020-04-284.32
362020-06-054.28
372021-11-304.20
382020-04-084.20
392015-07-304.17
402016-08-084.15
412022-10-144.12
422022-08-244.02
432018-02-154.02
442022-03-083.97
452020-07-013.90
462016-10-313.90
472013-12-313.83
482020-11-133.80
492022-10-033.76
502022-07-143.76
512020-03-033.65
522022-09-263.50
532020-04-163.48
542010-12-163.45
552020-04-073.43
562011-03-253.37
572022-10-133.32
582020-04-213.26
592020-12-113.26
602020-06-023.24
612011-01-043.23
622022-10-263.22
632022-05-163.22
642021-02-263.21
652022-04-203.20
662017-01-033.20
672020-04-273.12
682011-05-103.10
692022-07-183.07
702022-03-283.06
712010-06-143.03
722021-05-263.01
732011-05-113.00
742022-08-092.99
752016-05-032.97
762020-09-032.97
772022-05-192.92
782020-08-112.90
792011-12-302.90
802013-12-062.88
812020-06-262.87
822020-05-042.86
832013-10-232.86
842012-12-102.86
852021-03-082.85
862014-05-162.84
872021-06-182.84
882021-04-012.83
892020-06-222.83
902012-01-252.82
912022-03-152.80
922019-10-102.77
932010-12-212.76
942023-01-302.76
952022-09-302.74
962022-05-092.74
972020-05-192.73
982020-11-232.70
992019-09-042.67
1002020-05-052.67
PositionDatePercentage
12011-04-08-5.60
22011-04-11-3.37
32011-04-07-2.81
42011-04-29-2.79
52011-04-12-2.27
PositionDatePercentage
12011-08-22-7.45
22011-11-10-6.23
32011-08-23-5.75
42011-09-27-5.68
52011-04-08-5.60
62011-08-24-5.24
72011-12-16-5.00
82011-12-21-4.90
92011-12-19-4.90
102011-09-29-4.65
112011-08-05-3.55
122011-08-15-3.45
132011-12-15-3.42
142011-04-11-3.37
152011-08-04-3.33
162011-07-05-3.21
172011-04-07-2.81
182011-04-29-2.79
192011-12-13-2.70
202011-07-12-2.69
212011-11-25-2.63
222011-01-11-2.51
232011-10-06-2.44
242011-06-16-2.28
252011-04-12-2.27
262011-09-22-2.27
272011-09-21-2.20
282011-04-01-2.18
292011-09-19-2.17
302011-12-22-2.16
312011-07-06-2.15
322011-06-13-2.15
332011-06-07-2.08
342011-12-06-2.00
352011-01-26-1.98
362011-09-08-1.96
372011-01-20-1.96
382011-11-03-1.84
392011-03-23-1.64
402011-10-11-1.64
412011-05-02-1.63
422011-06-09-1.60
432011-07-08-1.60
442011-08-02-1.59
452011-05-13-1.54
462011-01-07-1.52
472011-04-14-1.51
482011-11-14-1.50
492011-01-27-1.49
502011-12-23-1.45
PositionDatePercentage
12022-02-17-20.20
22020-03-11-10.48
32022-03-04-10.07
42019-08-01-9.61
52018-11-01-9.19
62020-06-10-8.47
72021-11-03-7.40
82020-02-24-7.26
92021-08-04-7.23
102022-06-14-7.13
112019-06-12-6.71
122020-04-14-6.62
132020-03-17-6.35
142022-10-04-6.19
152019-11-05-5.87
162019-02-14-5.81
172020-06-12-5.75
182021-05-10-5.74
192022-08-19-5.70
202022-02-23-5.29
212023-02-16-5.03
222020-03-26-4.95
232022-09-12-4.88
242022-01-24-4.71
252021-11-24-4.70
262020-04-30-4.67
272020-03-31-4.38
282020-03-10-4.31
292021-07-16-4.16
302020-01-24-4.09
312020-02-21-3.99
322022-07-01-3.92
332019-10-15-3.91
342020-06-08-3.88
352020-04-20-3.84
362020-09-18-3.80
372020-05-01-3.74
382021-09-17-3.72
392022-10-12-3.72
402020-07-29-3.65
412020-10-01-3.61
422022-08-12-3.56
432020-10-27-3.55
442021-07-07-3.52
452022-12-01-3.49
462022-01-21-3.43
472022-12-02-3.36
482020-03-06-3.36
492020-11-03-3.35
502018-08-02-3.33
512020-08-04-3.33
522019-08-02-3.31
532020-03-13-3.27
542022-05-17-3.23
552022-06-15-3.23
562023-01-23-3.20
572021-03-22-3.20
582022-09-28-3.19
592020-06-17-3.19
602023-02-15-3.17
612022-06-29-3.14
622021-01-26-3.14
632021-05-18-3.10
642020-03-04-3.09
652022-11-16-3.07
662022-05-06-3.04
672020-02-27-3.00
682022-05-05-2.98
692018-05-01-2.97
702020-05-13-2.97
712020-01-02-2.95
722022-10-06-2.93
732020-12-18-2.93
742021-05-11-2.92
752022-09-15-2.92
762022-06-10-2.88
772022-04-05-2.87
782020-10-23-2.85
792022-12-14-2.83
802020-07-06-2.82
812019-08-13-2.81
822022-03-09-2.81
832020-02-26-2.80
842022-11-25-2.77
852022-05-04-2.74
862021-03-24-2.71
872020-05-28-2.71
882023-01-18-2.70
892019-05-30-2.68
902020-06-23-2.67
912022-08-16-2.67
922022-08-26-2.67
932022-02-16-2.63
942021-06-17-2.63
952021-02-17-2.62
962022-08-31-2.55
972022-02-02-2.53
982022-03-16-2.52
992023-02-02-2.51
1002019-08-09-2.46
PositionDatePercentage
12022-02-17-20.20
22020-03-11-10.48
32022-03-04-10.07
42019-08-01-9.61
52018-11-01-9.19
62020-06-10-8.47
72021-11-03-7.40
82020-02-24-7.26
92021-08-04-7.23
102022-06-14-7.13
112019-06-12-6.71
122020-04-14-6.62
132020-03-17-6.35
142022-10-04-6.19
152013-05-20-5.88
162019-11-05-5.87
172019-02-14-5.81
182020-06-12-5.75
192021-05-10-5.74
202022-08-19-5.70
212013-11-14-5.30
222022-02-23-5.29
232023-02-16-5.03
242013-08-02-4.95
252020-03-26-4.95
262022-09-12-4.88
272022-01-24-4.71
282016-11-08-4.71
292021-11-24-4.70
302020-04-30-4.67
312020-03-31-4.38
322020-03-10-4.31
332021-07-16-4.16
342020-01-24-4.09
352017-10-31-4.00
362020-02-21-3.99
372013-02-28-3.95
382017-10-13-3.93
392022-07-01-3.92
402019-10-15-3.91
412020-06-08-3.88
422020-04-20-3.84
432013-11-11-3.81
442020-09-18-3.80
452020-05-01-3.74
462022-10-12-3.72
472021-09-17-3.72
482013-12-19-3.70
492020-07-29-3.65
502013-11-22-3.64
512020-10-01-3.61
522022-08-12-3.56
532016-10-18-3.56
542020-10-27-3.55
552021-07-07-3.52
562022-12-01-3.49
572022-01-21-3.43
582022-12-02-3.36
592020-03-06-3.36
602020-11-03-3.35
612020-08-04-3.33
622018-08-02-3.33
632013-03-01-3.31
642019-08-02-3.31
652020-03-13-3.27
662016-06-23-3.25
672022-06-15-3.23
682022-05-17-3.23
692023-01-23-3.20
702021-03-22-3.20
712022-09-28-3.19
722020-06-17-3.19
732016-01-14-3.18
742023-02-15-3.17
752014-04-29-3.14
762022-06-29-3.14
772021-01-26-3.14
782013-03-11-3.12
792021-05-18-3.10
802020-03-04-3.09
812022-11-16-3.07
822022-05-06-3.04
832020-02-27-3.00
842022-05-05-2.98
852018-05-01-2.97
862020-05-13-2.97
872020-01-02-2.95
882013-05-31-2.94
892022-10-06-2.93
902020-12-18-2.93
912022-09-15-2.92
922021-05-11-2.92
932014-02-04-2.92
942022-06-10-2.88
952022-04-05-2.87
962020-10-23-2.85
972015-08-20-2.84
982016-08-01-2.83
992022-12-14-2.83
1002016-09-26-2.82
PositionDatePercentage
12022-02-17-20.20
22020-03-11-10.48
32022-03-04-10.07
42019-08-01-9.61
52018-11-01-9.19
62020-06-10-8.47
72010-07-07-8.33
82010-07-09-8.33
92012-01-19-7.89
102010-11-11-7.61
112011-08-22-7.45
122021-11-03-7.40
132020-02-24-7.26
142021-08-04-7.23
152022-06-14-7.13
162019-06-12-6.71
172010-11-05-6.67
182020-04-14-6.62
192010-07-08-6.45
202020-03-17-6.35
212011-11-10-6.23
222022-10-04-6.19
232013-05-20-5.88
242010-10-29-5.88
252019-11-05-5.87
262019-02-14-5.81
272020-06-12-5.75
282011-08-23-5.75
292021-05-10-5.74
302022-08-19-5.70
312011-09-27-5.68
322011-04-08-5.60
332012-11-19-5.43
342013-11-14-5.30
352022-02-23-5.29
362011-08-24-5.24
372012-06-04-5.11
382010-07-06-5.08
392023-02-16-5.03
402012-06-05-5.01
412011-12-16-5.00
422020-03-26-4.95
432013-08-02-4.95
442011-12-19-4.90
452011-12-21-4.90
462022-09-12-4.88
472012-11-30-4.87
482022-01-24-4.71
492016-11-08-4.71
502021-11-24-4.70
512020-04-30-4.67
522011-09-29-4.65
532012-02-01-4.64
542010-06-30-4.62
552012-04-04-4.47
562020-03-31-4.38
572020-03-10-4.31
582021-07-16-4.16
592020-01-24-4.09
602017-10-31-4.00
612012-06-15-4.00
622020-02-21-3.99
632010-10-25-3.98
642013-02-28-3.95
652017-10-13-3.93
662022-07-01-3.92
672019-10-15-3.91
682020-06-08-3.88
692020-04-20-3.84
702013-11-11-3.81
712020-09-18-3.80
722010-06-07-3.76
732020-05-01-3.74
742022-10-12-3.72
752021-09-17-3.72
762013-12-19-3.70
772012-10-31-3.65
782020-07-29-3.65
792013-11-22-3.64
802020-10-01-3.61
812022-08-12-3.56
822016-10-18-3.56
832011-08-05-3.55
842020-10-27-3.55
852021-07-07-3.52
862022-12-01-3.49
872010-06-01-3.47
882011-08-15-3.45
892022-01-21-3.43
902011-12-15-3.42
912010-08-26-3.40
922012-04-05-3.39
932011-04-11-3.37
942020-03-06-3.36
952022-12-02-3.36
962020-11-03-3.35
972010-07-20-3.33
982011-08-04-3.33
992018-08-02-3.33
1002020-08-04-3.33

CPS best and worst intraday sessions

This section shows best and worst intraday sessions of CPS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2011
  • Month: 2011 April
PositionDatePercentage
12011-04-115.93
22011-04-082.89
32011-04-262.35
42011-04-122.33
52011-04-192.31
PositionDatePercentage
12020-04-2921.65
22022-05-0221.15
32022-08-0519.30
42022-02-1818.67
52020-11-0617.52
62022-03-1616.67
72021-05-0716.27
82020-03-3115.26
92022-10-2515.16
102021-01-1114.82
112020-03-1314.20
122020-11-0514.19
132020-06-0414.05
142020-03-0413.87
152023-01-2713.58
162019-05-0213.46
172020-07-1013.04
182022-05-0613.02
192020-08-1012.63
202022-12-2812.39
212022-06-1612.26
222020-08-0411.95
232022-10-0411.86
242019-09-0911.52
252020-10-0211.48
262021-03-2511.32
272020-04-0610.67
282022-12-2910.43
292021-03-1110.40
302022-06-1710.20
312020-04-0810.13
322020-06-0510.05
332022-07-199.79
342020-05-189.77
352020-03-199.73
362020-06-299.38
372022-08-029.09
382021-05-118.93
392020-05-268.84
402021-03-128.75
412023-01-178.71
422022-06-248.60
432022-07-208.53
442020-11-098.46
452022-08-088.46
462020-06-038.33
472023-01-107.99
482020-05-087.99
492019-11-067.91
502019-06-037.83
512022-09-127.83
522020-05-277.72
532021-02-017.62
542019-08-287.57
552021-02-227.57
562022-10-247.54
572022-01-317.52
582019-11-257.46
592019-07-127.44
602022-06-277.35
612019-12-127.34
622022-05-257.33
632021-01-057.32
642022-08-037.30
652023-01-047.29
662022-06-237.26
672020-11-037.19
682023-01-316.98
692022-01-146.85
702023-01-126.82
712023-02-226.77
722020-02-286.73
732022-04-256.72
742020-04-216.65
752020-08-286.58
762020-07-146.55
772022-09-096.53
782021-02-096.49
792020-04-276.46
802021-02-246.43
812020-08-076.36
822022-03-186.36
832022-12-166.32
842020-12-046.31
852021-08-066.30
862022-11-036.27
872021-11-096.21
882021-02-086.20
892022-11-236.17
902021-03-306.10
912023-02-156.02
922022-05-266.00
932022-01-245.95
942021-10-075.94
952021-06-015.92
962022-06-025.92
972020-11-245.90
982020-05-155.86
992019-07-245.83
1002022-08-105.80
PositionDatePercentage
12020-04-2921.65
22022-05-0221.15
32022-08-0519.30
42022-02-1818.67
52020-11-0617.52
62022-03-1616.67
72021-05-0716.27
82020-03-3115.26
92022-10-2515.16
102021-01-1114.82
112020-03-1314.20
122020-11-0514.19
132020-06-0414.05
142020-03-0413.87
152023-01-2713.58
162019-05-0213.46
172020-07-1013.04
182022-05-0613.02
192020-08-1012.63
202022-12-2812.39
212022-06-1612.26
222020-08-0411.95
232022-10-0411.86
242019-09-0911.52
252020-10-0211.48
262021-03-2511.32
272020-04-0610.67
282022-12-2910.43
292021-03-1110.40
302022-06-1710.20
312020-04-0810.13
322020-06-0510.05
332022-07-199.79
342020-05-189.77
352020-03-199.73
362020-06-299.38
372022-08-029.09
382014-02-268.98
392021-05-118.93
402020-05-268.84
412021-03-128.75
422023-01-178.71
432022-06-248.60
442022-07-208.53
452020-11-098.46
462022-08-088.46
472020-06-038.33
482023-01-107.99
492020-05-087.99
502017-11-017.94
512019-11-067.91
522022-09-127.83
532019-06-037.83
542020-05-277.72
552021-02-017.62
562013-05-217.58
572019-08-287.57
582021-02-227.57
592022-10-247.54
602022-01-317.52
612019-11-257.46
622019-07-127.44
632022-06-277.35
642019-12-127.34
652022-05-257.33
662021-01-057.32
672022-08-037.30
682023-01-047.29
692022-06-237.26
702020-11-037.19
712023-01-316.98
722022-01-146.85
732023-01-126.82
742023-02-226.77
752015-11-046.77
762020-02-286.73
772022-04-256.72
782020-04-216.65
792020-08-286.58
802020-07-146.55
812022-09-096.53
822021-02-096.49
832020-04-276.46
842021-02-246.43
852020-08-076.36
862022-03-186.36
872022-12-166.32
882020-12-046.31
892021-08-066.30
902022-11-036.27
912021-11-096.21
922021-02-086.20
932022-11-236.17
942021-03-306.10
952023-02-156.02
962022-05-266.00
972022-01-245.95
982021-10-075.94
992022-06-025.92
1002021-06-015.92
PositionDatePercentage
12020-04-2921.65
22022-05-0221.15
32022-08-0519.30
42022-02-1818.67
52020-11-0617.52
62022-03-1616.67
72021-05-0716.27
82020-03-3115.26
92022-10-2515.16
102021-01-1114.82
112020-03-1314.20
122020-11-0514.19
132020-06-0414.05
142020-03-0413.87
152023-01-2713.58
162019-05-0213.46
172011-08-3113.45
182020-07-1013.04
192022-05-0613.02
202010-07-0812.73
212020-08-1012.63
222022-12-2812.39
232022-06-1612.26
242020-08-0411.95
252022-10-0411.86
262019-09-0911.52
272020-10-0211.48
282021-03-2511.32
292020-04-0610.67
302022-12-2910.43
312021-03-1110.40
322022-06-1710.20
332020-04-0810.13
342020-06-0510.05
352022-07-199.79
362020-05-189.77
372020-03-199.73
382020-06-299.38
392022-08-029.09
402014-02-268.98
412021-05-118.93
422020-05-268.84
432021-03-128.75
442023-01-178.71
452022-06-248.60
462022-07-208.53
472020-11-098.46
482022-08-088.46
492020-06-038.33
502011-08-238.05
512020-05-087.99
522023-01-107.99
532017-11-017.94
542019-11-067.91
552022-09-127.83
562019-06-037.83
572020-05-277.72
582021-02-017.62
592013-05-217.58
602021-02-227.57
612019-08-287.57
622022-10-247.54
632011-12-197.52
642022-01-317.52
652019-11-257.46
662019-07-127.44
672022-06-277.35
682019-12-127.34
692022-05-257.33
702021-01-057.32
712022-08-037.30
722023-01-047.29
732022-06-237.26
742020-11-037.19
752010-11-057.14
762010-11-087.14
772010-07-077.14
782023-01-316.98
792022-01-146.85
802023-01-126.82
812023-02-226.77
822015-11-046.77
832020-02-286.73
842022-04-256.72
852011-11-116.67
862020-04-216.65
872020-08-286.58
882020-07-146.55
892022-09-096.53
902021-02-096.49
912020-04-276.46
922021-02-246.43
932020-08-076.36
942022-03-186.36
952022-12-166.32
962020-12-046.31
972012-06-066.30
982021-08-066.30
992022-11-036.27
1002010-10-286.25
PositionDatePercentage
12011-04-18-1.78
22011-04-04-1.18
32011-04-14-1.15
42011-04-21-0.58
52011-04-15-0.24
PositionDatePercentage
12011-09-01-5.13
22011-11-16-3.70
32011-10-03-3.61
42011-08-05-3.47
52011-05-12-2.91
62011-12-01-2.60
72011-08-25-2.47
82011-08-12-2.27
92011-01-04-2.11
102011-03-01-2.09
112011-05-13-2.01
122011-12-06-1.96
132011-10-13-1.92
142011-10-04-1.91
152011-04-18-1.78
162011-09-12-1.63
172011-01-05-1.56
182011-11-21-1.29
192011-10-24-1.27
202011-04-04-1.18
212011-04-14-1.15
222011-09-22-1.12
232011-03-25-1.11
242011-03-24-1.11
252011-06-14-1.10
262011-08-04-1.10
272011-06-07-1.01
282011-01-24-0.98
292011-01-19-0.97
302011-03-29-0.88
312011-10-06-0.79
322011-12-16-0.71
332011-07-27-0.65
342011-08-08-0.62
352011-04-21-0.58
362011-03-23-0.57
372011-08-02-0.56
382011-03-02-0.54
392011-03-08-0.53
402011-06-08-0.53
412011-05-24-0.52
422011-05-18-0.52
432011-05-17-0.52
442011-01-28-0.50
452011-01-31-0.50
462011-07-20-0.43
472011-07-19-0.43
482011-05-26-0.42
492011-03-03-0.41
502011-11-09-0.27
PositionDatePercentage
12020-03-18-26.22
22022-11-02-25.43
32022-04-29-21.06
42022-06-15-20.90
52018-11-02-16.41
62020-05-13-16.24
72021-11-04-14.00
82023-01-13-13.74
92021-05-10-12.78
102022-03-03-12.29
112020-06-10-12.15
122021-08-05-12.04
132020-03-17-11.93
142022-07-11-11.45
152022-02-22-11.36
162020-03-02-11.21
172020-03-16-11.16
182020-12-14-11.02
192022-03-07-10.56
202021-12-14-10.28
212020-03-03-10.22
222022-11-21-10.05
232022-01-19-10.01
242022-03-21-9.90
252023-02-17-9.77
262020-04-22-9.76
272022-09-29-9.75
282020-07-09-9.65
292022-05-16-9.64
302022-09-06-9.54
312022-06-21-9.36
322021-03-24-9.26
332020-05-05-9.24
342020-01-24-8.93
352020-05-29-8.70
362022-07-26-8.69
372021-02-12-8.67
382022-06-10-8.61
392021-02-18-8.56
402021-03-18-8.55
412019-08-12-8.48
422022-07-22-8.26
432020-05-01-8.24
442022-05-10-8.18
452021-04-29-8.17
462020-03-30-8.09
472020-04-20-8.05
482020-07-13-8.04
492020-05-20-7.98
502022-09-21-7.94
512022-11-14-7.90
522020-05-19-7.82
532020-06-16-7.71
542021-02-25-7.61
552019-02-15-7.56
562021-11-29-7.55
572022-04-01-7.50
582022-01-27-7.41
592020-05-28-7.37
602020-11-30-7.32
612021-03-22-7.17
622022-05-18-7.06
632020-09-21-7.06
642019-04-25-7.04
652022-09-16-6.99
662022-02-11-6.83
672021-04-20-6.78
682021-01-04-6.65
692021-12-01-6.61
702021-04-09-6.58
712020-05-12-6.52
722019-10-01-6.50
732021-12-13-6.41
742022-03-25-6.34
752020-09-23-6.28
762022-03-01-6.20
772022-04-26-6.17
782021-03-23-6.16
792020-02-18-6.14
802020-12-11-6.13
812021-12-03-6.12
822018-10-05-6.10
832022-04-05-6.09
842020-02-19-6.08
852020-07-02-6.06
862020-09-03-5.98
872019-08-27-5.91
882020-03-27-5.87
892022-06-08-5.84
902021-01-19-5.80
912020-04-28-5.80
922022-04-21-5.78
932023-02-02-5.78
942021-01-26-5.75
952020-11-19-5.75
962022-01-26-5.72
972022-08-18-5.72
982021-09-28-5.72
992020-04-07-5.71
1002022-11-28-5.69
PositionDatePercentage
12020-03-18-26.22
22022-11-02-25.43
32022-04-29-21.06
42022-06-15-20.90
52018-11-02-16.41
62020-05-13-16.24
72021-11-04-14.00
82023-01-13-13.74
92021-05-10-12.78
102022-03-03-12.29
112020-06-10-12.15
122021-08-05-12.04
132020-03-17-11.93
142022-07-11-11.45
152022-02-22-11.36
162020-03-02-11.21
172020-03-16-11.16
182020-12-14-11.02
192022-03-07-10.56
202021-12-14-10.28
212020-03-03-10.22
222022-11-21-10.05
232022-01-19-10.01
242022-03-21-9.90
252023-02-17-9.77
262020-04-22-9.76
272022-09-29-9.75
282020-07-09-9.65
292022-05-16-9.64
302022-09-06-9.54
312022-06-21-9.36
322021-03-24-9.26
332020-05-05-9.24
342020-01-24-8.93
352020-05-29-8.70
362022-07-26-8.69
372021-02-12-8.67
382022-06-10-8.61
392021-02-18-8.56
402021-03-18-8.55
412019-08-12-8.48
422014-10-31-8.27
432022-07-22-8.26
442020-05-01-8.24
452022-05-10-8.18
462021-04-29-8.17
472020-03-30-8.09
482020-04-20-8.05
492020-07-13-8.04
502020-05-20-7.98
512022-09-21-7.94
522022-11-14-7.90
532020-05-19-7.82
542020-06-16-7.71
552021-02-25-7.61
562019-02-15-7.56
572021-11-29-7.55
582022-04-01-7.50
592014-10-01-7.49
602022-01-27-7.41
612020-05-28-7.37
622020-11-30-7.32
632021-03-22-7.17
642015-02-24-7.14
652022-05-18-7.06
662020-09-21-7.06
672019-04-25-7.04
682022-09-16-6.99
692022-02-11-6.83
702021-04-20-6.78
712021-01-04-6.65
722021-12-01-6.61
732021-04-09-6.58
742020-05-12-6.52
752019-10-01-6.50
762021-12-13-6.41
772022-03-25-6.34
782020-09-23-6.28
792022-03-01-6.20
802022-04-26-6.17
812021-03-23-6.16
822020-02-18-6.14
832020-12-11-6.13
842021-12-03-6.12
852018-10-05-6.10
862022-04-05-6.09
872020-02-19-6.08
882020-07-02-6.06
892020-09-03-5.98
902019-08-27-5.91
912020-03-27-5.87
922022-06-08-5.84
932020-04-28-5.80
942021-01-19-5.80
952022-04-21-5.78
962023-02-02-5.78
972020-11-19-5.75
982021-01-26-5.75
992022-01-26-5.72
1002022-08-18-5.72
PositionDatePercentage
12020-03-18-26.22
22022-11-02-25.43
32022-04-29-21.06
42022-06-15-20.90
52018-11-02-16.41
62020-05-13-16.24
72021-11-04-14.00
82023-01-13-13.74
92021-05-10-12.78
102022-03-03-12.29
112020-06-10-12.15
122021-08-05-12.04
132020-03-17-11.93
142022-07-11-11.45
152022-02-22-11.36
162020-03-02-11.21
172020-03-16-11.16
182020-12-14-11.02
192022-03-07-10.56
202021-12-14-10.28
212020-03-03-10.22
222022-11-21-10.05
232022-01-19-10.01
242022-03-21-9.90
252023-02-17-9.77
262020-04-22-9.76
272022-09-29-9.75
282020-07-09-9.65
292022-05-16-9.64
302022-09-06-9.54
312022-06-21-9.36
322021-03-24-9.26
332020-05-05-9.24
342020-01-24-8.93
352020-05-29-8.70
362022-07-26-8.69
372021-02-12-8.67
382022-06-10-8.61
392021-02-18-8.56
402021-03-18-8.55
412019-08-12-8.48
422014-10-31-8.27
432022-07-22-8.26
442020-05-01-8.24
452022-05-10-8.18
462021-04-29-8.17
472020-03-30-8.09
482020-04-20-8.05
492020-07-13-8.04
502020-05-20-7.98
512022-09-21-7.94
522022-11-14-7.90
532020-05-19-7.82
542020-06-16-7.71
552021-02-25-7.61
562019-02-15-7.56
572021-11-29-7.55
582022-04-01-7.50
592014-10-01-7.49
602022-01-27-7.41
612020-05-28-7.37
622020-11-30-7.32
632021-03-22-7.17
642015-02-24-7.14
652020-09-21-7.06
662022-05-18-7.06
672019-04-25-7.04
682022-09-16-6.99
692022-02-11-6.83
702021-04-20-6.78
712021-01-04-6.65
722021-12-01-6.61
732021-04-09-6.58
742020-05-12-6.52
752019-10-01-6.50
762010-07-01-6.45
772021-12-13-6.41
782022-03-25-6.34
792020-09-23-6.28
802022-03-01-6.20
812022-04-26-6.17
822021-03-23-6.16
832020-02-18-6.14
842020-12-11-6.13
852021-12-03-6.12
862018-10-05-6.10
872022-04-05-6.09
882020-02-19-6.08
892020-07-02-6.06
902020-09-03-5.98
912019-08-27-5.91
922020-03-27-5.87
932022-06-08-5.84
942020-04-28-5.80
952021-01-19-5.80
962022-04-21-5.78
972023-02-02-5.78
982021-01-26-5.75
992020-11-19-5.75
1002021-09-28-5.72
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:04
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CPS Logo, Cooper-Standard Holdings Inc Logo
CPS information
  • Full title
    Cooper-Standard Holdings Inc
  • First trading day
    2010-05-27
  • Last trading day
    2023-02-23
  • Total trading days
    3,210
  • Last close price
    15.77 (+1.00%)
  • Market cap
    692M
  • Stock Exchange
    NYSE
  • Sector
    Capital Goods
  • Industry
    Auto Parts:O.E.M.
  • CPS CEO
    Mr. Jeffrey Edwards
  • Full-time employees
    28,000
  • Address
    40300 TRADITIONS DRIVE
    Northville
    MICHIGAN
    48375
  • Website
    http://www.cooperstandard.com/
  • Phone number
    12485965900
  • Description
    Cooper-Standard Holdings Inc., through its subsidiary, Cooper-Standard Automotive Inc., designs, manufactures, and sells sealing, fuel and brake delivery, and fluid transfer systems worldwide. The company's sealing systems include obstacle detection sensor system, flush glass systems, dynamic seals, variable extrusion systems, static seals, specialty sealing products, encapsulated glasses, stainless steel trims, and textured surfaces with cloth appearance. Its fuel and brake delivery systems comprise chassis and tank fuel lines and bundles, direct injection and port fuel rails, metallic brake lines and bundles, tube coatings, quick connects, and brake jounce lines. The company's fluid transfer systems consist of heater/coolant hoses, turbo charger hoses, quick connects, charged air cooler ducts/assemblies, DPF and SCR emission lines, secondary air hoses, degas tanks, brake and clutch hoses, air intake and charge systems, and transmission oil cooling hoses. The company's products are primarily used in passenger vehicles and light trucks that are manufactured by automotive original equipment manufacturers and replacement markets. Cooper-Standard Holdings Inc. was founded in 1960 and is headquartered in Novi, Michigan.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
50 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...