CPS ATH

Cooper-Standard Holdings Inc

  • CPS IPO: 2010-05-27
  • 15.77 (+1.00%)
  • 692M market cap
  • 3,210 trading days in total
  • CPS Latest trading day: 2023-02-23
  • NYSE
  • Capital Goods
  • Auto Parts:O.E.M.
  • Mr. Jeffrey Edwards
  • 28,000 full-time employees
  • Northville, MICHIGAN
  • Intraday data
  • Close (end-of-day) data

When did CPS stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of CPS stock was reached on this date
    August 3rd, 2018
  • STOCK PRICE
    Highest intraday value of CPS
    146.78
  • WEEKDAY
    It was reached on Friday like 16.81% of the times
    Friday
  • CPS intraday ATH was reached
    1,148 trading days ago
    Worse than average by -1,130.82 trading days
    or
    2,165 calendar days ago
  • MONTH
    It was reached on August like 12.61% of the times
    August
  • Time it took
    It took 1 trading days from previous ATH at 2018-08-02
    Better than average by +16.18 trading days
    or
    Overall it took 2,062 trading days to reach this price level
  • Downtrend potential
    -89.26%
    -$131.01
    If you have bought it at all-time high (146.78) and sold it on the most recent close price of 2023-02-23 (15.77)
  • Gain from previous all-time high
    +1.24%
    +$1.80
    This is the gain of CPS stock price from previous all-time high at 2018-08-02 (144.98)
  • Uptrend potential
    +830.75%
    +$131.01
    This is potential gain if you have bought it at latest close of 2023-02-23 (15.77) and will sell it when CPS reaches all-time high value (at least 146.78).
  • IPO value
    3,254.49
    If you have invested 1000 dollars into CPS on first trading day closeThe first trading day of CPS was on 2010-05-27 and the close price was 34.50., at all-time high it would be worth 3,254.49.
    This makes a gain of
    +225.45%
     or 3.25x on initial investement. Dividends are not included.
  • Value from all-time low
    40,580.74
    If you have invested 1000 dollars into CPS on intraday all-time lowThe intraday all-time low of CPS was reached on 2022-06-16 and the lowest price was 3.53., at all-time high it would be worth 40,580.74.
    This makes a gain of
    +3,958.07%
     or 40.58x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of CPS stock was reached on this date
    August 2nd, 2018
  • STOCK PRICE
    Highest closing price of CPS
    It is
    -$1.95
    or
    -1.33%
    lower than intraday ATH
    144.83
  • WEEKDAY
    It was reached on Thursday like 19.13% of the times
    Thursday
  • CPS closing ATH was reached
    1,149 trading days ago
    Worse than average by -1,131.23 trading days
    or
    2,166 calendar days ago
  • MONTH
    It was reached on August like 13.91% of the times
    August
  • Time it took
    It took 1 trading days from previous ATH at 2018-08-01
    Better than average by +16.77 trading days
    or
    Overall it took 2,061 trading days to reach this price level
  • Downtrend potential
    -89.11%
    -$129.06
    If you have bought it at all-time high (144.83) and sold it on the most recent close price of 2023-02-23 (15.77)
  • Gain from previous all-time high
    +0.88%
    +$1.26
    This is the gain of CPS stock price from previous all-time high at 2018-08-01 (142.09)
  • Uptrend potential
    +818.39%
    +$129.06
    This is potential gain if you have bought it at latest close of 2023-02-23 (15.77) and will sell it when CPS reaches all-time high value (at least 144.83).
  • IPO value
    3,197.97
    If you have invested 1000 dollars into CPS on first trading day closeThe first trading day of CPS was on 2010-05-27 and the close price was 34.50., at all-time high it would be worth 3,197.97.
    This makes a gain of
    +219.80%
     or 3.20x on initial investement. Dividends are not included.
  • Value from all-time low
    38,037.74
    If you have invested 1000 dollars into CPS on all-time lowest close priceThe all-time low close price of CPS was reached on 2022-06-15 and the lowest closing price was 3.71., at all-time high it would be worth 38,037.74.
    This makes a gain of
    +3,703.77%
     or 38.04x on initial investement. Dividends are not included.

What can we tell about CPS all-time highs?

  • Number of intraday all-time highs
    Times CPS has reached intraday all-time high.
    120
  • Percent of all-time highs
    On average 3.74% of CPS trading days reach new intraday all-time high value.
    3.74%
  • Average time to reach new ATH
    On average it takes 17.18 trading days for CPS to reach a new all-time high value.
    17.18
  • Biggest gap
    The biggest gap between two all-time highs of CPS was between 2011-01-11 and 2013-08-08. In other words, it took 647 trading days to reach a new all-time high.
    647 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for CPS is Tuesday — 29 intraday ATHs or 24.37% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for CPS is October — 19 intraday ATHs or 15.97% of intraday all-time highs were reached on this month.
    October
  • Best year
    Our records show that the best year for CPS was 2016 — 29 ATHs or 24.37% of all-time highs were reached on this year.
    2016
  • Longest ATH streak
    Our records show that the longest all-time high streak of CPS was between 2010-10-06 and 2010-10-28. During this period ATH was reached 13 times, and the gap between all-time highs was 5 trading days or less.
    13 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for CPS is Friday — 20 intraday ATHs or 16.81% of intraday all-time highs were reached on this weekday.
    Friday
  • Worst month for intraday ATH
    Our records show that the worst month for CPS is April — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for CPS was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times CPS has reached all-time high closing price.
    116
  • Percent of all-time highs
    On average 3.61% of CPS trading days reach new all-time high closing price.
    3.61%
  • Average time to reach new ATH
    On average it takes 17.77 trading days for CPS to reach a new all-time high value.
    17.77
  • Biggest gap
    The biggest gap between two all-time highs of CPS was between 2011-01-18 and 2013-08-08. In other words, it took 643 trading days to reach a new all-time high.
    643 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for CPS is Tuesday — 26 closing ATHs or 22.61% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for CPS is November — 20 closing ATHs or 17.39% of closing price all-time highs were reached on this month.
    November
  • Best year
    Our records show that the best year for CPS was 2016 — 28 ATHs or 24.35% of all-time highs were reached on this year.
    2016
  • Longest ATH streak
    Our records show that the longest all-time high streak of CPS was between 2014-03-11 and 2014-03-31. During this period ATH was reached 11 times, and the gap between all-time highs was 5 trading days or less.
    11 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for CPS is Monday — 20 closing ATHs or 17.39% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for CPS is April — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for CPS was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of CPS by weekday

  • Best weekday
    24.37% or 29 of CPS all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 16.81% or 20 of CPS all-time highs were reached on Friday.
    Friday
  • Best weekday
    22.61% or 26 of CPS all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 17.39% or 20 of CPS all-time highs were reached on Monday.
    Monday
In the table below, you can see how many CPS all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday2218.49
Tuesday2924.37
Wednesday2621.85
Thursday2218.49
Friday2016.81
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday2017.39
Tuesday2622.61
Wednesday2521.74
Thursday2219.13
Friday2219.13

All-time highs of CPS by month

  • Best month
    15.97% or 19 of CPS all-time highs were reached on October.
    October
  • Worst month
    Only 0.00% or 0 of CPS all-time highs were reached on April.
    April
  • Best month
    17.39% or 20 of CPS all-time highs were reached on November.
    November
  • Worst month
    Only 0.00% or 0 of CPS all-time highs were reached on April.
    April
In the table below, you can see how many CPS all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January1613.45
February43.36
March75.88
April00.00
May119.24
June119.24
July54.20
August1512.61
September75.88
October1915.97
November1915.97
December54.20
MonthTimes closing all-time high was reachedAll-time highs %
January1815.65
February54.35
March1210.43
April00.00
May108.70
June97.83
July43.48
August1613.91
September54.35
October108.70
November2017.39
December65.22

All-time highs of CPS by year

  • Best year
    24.37% or 29 of CPS all-time highs were reached on 2016.
    2016
  • Worst year
    None of CPS all-time highs were reached on 2023.
    2023
  • Best year
    24.35% or 28 of CPS all-time highs were reached on 2016.
    2016
  • Worst year
    None of CPS all-time highs were reached on 2023.
    2023
In the table below, you can see how many CPS all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0069.57103.76-0.65
202200.00-60.2819.86-84.52
202100.00-36.6235.32-51.78
202000.002.7624.04-80.32
201900.00-45.5927.60-56.65
20181714.29-49.6419.00-54.05
20171613.4517.0922.84-8.88
20162924.3734.9440.90-17.75
20151411.7633.5238.75-13.51
20141411.7613.5139.46-5.28
201354.2030.9651.47-6.67
201200.007.0440.85-9.86
201110.84-24.1814.29-26.92
20102319.3333.3346.81-18.67
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0069.57103.76-0.65
202200.00-60.2819.86-84.52
202100.00-36.6235.32-51.78
202000.002.7624.04-80.32
201900.00-45.5927.60-56.65
20181513.04-49.6419.00-54.05
20171412.1717.0922.84-8.88
20162824.3534.9440.90-17.75
20151412.1733.5238.75-13.51
20141916.5213.5139.46-5.28
201365.2230.9651.47-6.67
201200.007.0440.85-9.86
201154.35-24.1814.29-26.92
20101412.1733.3346.81-18.67

List of CPS all-time highs dates

In the table below, you can see all the dates when CPS all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2018-08-032062146.7811.241.80
2018-08-022061144.9810.981.41
2018-08-012060143.57291.051.49
2018-06-202031142.0810.670.94
2018-06-192030141.1410.230.32
2018-06-182029140.8240.090.13
2018-06-122025140.6912.082.87
2018-06-112024137.8210.821.12
2018-06-082023136.7010.020.03
2018-06-072022136.6710.911.23
2018-06-062021135.44960.330.44
2018-01-181925135.0020.841.13
2018-01-161923133.8710.330.44
2018-01-121922133.4330.190.25
2018-01-091919133.1811.421.87
2018-01-081918131.3110.310.40
2018-01-051917130.91241.862.39
2017-11-301893128.5211.051.33
2017-11-291892127.1911.501.88
2017-11-281891125.3131.652.03
2017-11-221888123.2810.430.53
2017-11-211887122.7511.401.70
2017-11-201886121.0550.050.06
2017-11-131881120.9910.290.35
2017-11-101880120.6410.690.83
2017-11-091879119.81271.021.21
2017-10-031852118.601560.010.01
2017-02-211696118.5912.793.22
2017-02-171695115.3715.035.52
2017-02-161694109.85260.040.04
2017-01-101668109.8131.051.14
2017-01-051665108.6710.330.36
2017-01-041664108.31710.340.37
2016-09-221593107.9422.802.94
2016-09-201591105.0011.031.07
2016-09-191590103.9380.981.01
2016-09-071582102.9210.800.82
2016-09-061581102.1081.921.92
2016-08-241573100.1870.630.63
2016-08-15156699.5512.272.21
2016-08-12156597.3410.020.02
2016-08-11156497.3221.271.22
2016-08-09156296.1025.294.83
2016-08-05156091.2740.470.43
2016-08-01155690.8430.230.21
2016-07-27155390.6310.180.16
2016-07-26155290.4710.520.47
2016-07-25155190.0010.000.00
2016-07-22155090.0010.500.45
2016-07-21154989.55222.442.13
2016-06-20152787.42130.940.81
2016-06-01151486.6110.300.26
2016-05-31151386.3530.230.20
2016-05-25151086.1510.550.47
2016-05-24150985.6840.130.11
2016-05-18150585.5750.020.02
2016-05-11150085.5510.050.04
2016-05-10149985.5111.090.92
2016-05-09149884.5910.110.09
2016-05-06149784.5010.040.03
2016-05-05149684.4710.800.67
2016-05-04149583.801023.933.17
2015-12-07139380.6310.350.28
2015-12-04139280.3513.893.01
2015-12-03139177.3412.832.13
2015-12-02139075.2110.600.45
2015-12-01138974.7610.350.26
2015-11-30138874.5010.130.10
2015-11-27138774.4010.690.51
2015-11-25138673.8930.000.00
2015-11-20138373.8970.140.10
2015-11-11137673.7910.780.57
2015-11-10137573.2210.470.34
2015-11-09137472.8811.220.88
2015-11-06137372.0010.360.26
2015-11-05137271.744050.890.63
2014-03-3196771.1111.951.36
2014-03-2896669.7592.181.49
2014-03-1795768.2631.901.27
2014-03-1295466.9910.300.20
2014-03-1195366.7914.202.69
2014-03-1095264.1021.120.71
2014-03-0695063.3961.310.82
2014-02-2694462.57203.632.19
2014-01-2892460.3811.600.95
2014-01-2792359.4320.730.43
2014-01-2392159.0010.680.40
2014-01-2292058.6010.860.50
2014-01-2191958.1011.951.11
2014-01-1791856.99570.330.19
2013-10-2586156.8061.410.79
2013-10-1785556.0122.771.51
2013-10-1585354.5011.871.00
2013-10-1485253.50460.940.50
2013-08-0880653.006471.921.00
2011-01-1115952.00454.942.45
2010-11-0511449.55610.114.55
2010-10-2810845.00112.505.00
2010-10-2710740.0010.000.00
2010-10-2610640.0010.000.00
2010-10-2510540.0020.000.00
2010-10-2110340.0013.901.50
2010-10-2010238.5020.000.00
2010-10-1810038.5021.320.50
2010-10-149838.0010.000.00
2010-10-139738.0021.330.50
2010-10-119537.5010.000.00
2010-10-089437.5010.000.00
2010-10-079337.5011.350.50
2010-10-069237.0010.000.00
2010-10-059137.00190.000.00
2010-09-087237.0010.000.00
2010-09-077137.0040.000.00
2010-08-316737.0081.370.50
2010-08-195936.5010.000.00
2010-08-185836.5011.390.50
2010-08-175736.00540.700.25
2010-06-01335.7510.000.00
2010-05-28235.7513.621.25
2010-05-27134.5010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2018-08-022061144.8311.932.74
2018-08-012060142.09300.711.00
2018-06-192030141.0910.240.34
2018-06-182029140.7541.111.54
2018-06-122025139.2111.932.63
2018-06-112024136.5810.390.53
2018-06-082023136.0510.220.30
2018-06-072022135.7510.450.61
2018-06-062021135.14951.712.27
2018-01-191926132.8720.110.14
2018-01-171924132.7310.530.70
2018-01-161923132.0310.020.03
2018-01-121922132.0050.991.29
2018-01-051917130.7112.383.04
2018-01-041916127.67240.730.93
2017-11-291892126.7411.822.26
2017-11-281891124.4821.431.76
2017-11-241889122.7210.080.10
2017-11-221888122.6210.060.07
2017-11-211887122.5511.361.65
2017-11-201886120.9060.650.78
2017-11-101880120.1210.290.35
2017-11-091879119.7711.361.61
2017-11-081878118.161820.050.06
2017-02-211696118.1014.695.29
2017-02-171695112.8123.303.60
2017-02-151693109.21250.850.92
2017-01-101668108.2940.290.31
2017-01-041664107.98710.530.57
2016-09-221593107.4112.582.70
2016-09-211592104.7121.201.24
2016-09-191590103.4780.570.59
2016-09-071582102.8811.421.44
2016-09-061581101.4481.791.78
2016-08-24157399.6610.880.87
2016-08-23157298.7960.250.25
2016-08-15156698.5411.241.21
2016-08-12156597.3331.601.53
2016-08-09156295.8015.374.88
2016-08-08156190.9210.490.44
2016-08-05156090.4840.090.08
2016-08-01155690.4040.610.55
2016-07-26155289.8510.130.12
2016-07-25155189.7320.400.36
2016-07-21154989.3713.633.13
2016-07-20154886.24280.290.25
2016-06-09152085.9960.030.03
2016-06-01151485.9610.010.01
2016-05-31151385.9510.300.26
2016-05-27151285.6930.520.44
2016-05-24150985.2540.180.15
2016-05-18150585.1020.020.02
2016-05-16150385.0840.220.19
2016-05-10149984.8920.950.80
2016-05-06149784.0910.540.45
2016-05-05149683.6410.640.53
2016-05-04149583.111023.692.96
2015-12-07139380.1510.090.07
2015-12-04139280.0813.872.98
2015-12-03139177.1012.802.10
2015-12-02139075.0010.620.46
2015-12-01138974.5410.810.60
2015-11-30138873.9410.630.46
2015-11-27138773.4810.560.41
2015-11-25138673.0730.100.07
2015-11-20138373.0010.340.25
2015-11-19138272.7570.040.03
2015-11-10137572.7211.380.99
2015-11-09137471.7310.460.33
2015-11-06137371.4010.990.70
2015-11-05137270.704050.070.05
2014-03-3196770.6511.390.97
2014-03-2896669.6813.882.60
2014-03-2796567.0810.120.08
2014-03-2696467.0010.030.02
2014-03-2596366.9810.660.44
2014-03-2496266.5410.320.21
2014-03-2196166.3310.150.10
2014-03-2096066.2330.150.10
2014-03-1795766.1320.200.13
2014-03-1395566.0020.300.20
2014-03-1195365.8013.952.50
2014-03-1095263.3071.651.03
2014-02-2794562.2710.420.26
2014-02-2694462.01235.643.31
2014-01-2392158.7010.170.10
2014-01-2292058.6010.860.50
2014-01-2191958.1012.091.19
2014-01-1791856.9112.611.45
2014-01-1691755.46620.840.46
2013-10-1785555.0020.920.50
2013-10-1585354.5011.871.00
2013-10-1485253.50401.901.00
2013-08-1681252.5020.480.25
2013-08-1481052.2540.480.25
2013-08-0880652.006430.480.25
2011-01-1816351.7510.490.25
2011-01-1416251.5023.001.50
2011-01-1216050.0010.500.25
2011-01-1115949.7563.651.75
2011-01-0315348.0073.231.50
2010-12-2214646.50301.090.50
2010-11-0911646.0022.221.00
2010-11-0511445.0065.882.50
2010-10-2810842.5036.252.50
2010-10-2510540.0022.561.00
2010-10-2110339.0031.300.50
2010-10-1810038.5031.320.50
2010-10-139738.0041.330.50
2010-10-079337.5021.350.50
2010-10-059137.00240.680.25
2010-08-316736.7590.680.25
2010-08-185836.5011.390.50
2010-08-175736.00550.700.25
2010-05-28235.7513.621.25
2010-05-27134.5010.000.00

Gaps between CPS all-time highs

Here you can see a different trading day gaps between two all-time high dates of CPS.
  • Current gap of 1148 trading days without reaching all time high from 2018-08-03 to 2023-02-23.
  • 647 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2011-01-11 to 2013-08-08 the highest price of CPS went from 52.00 to 53.00 (gain: +1.92%)
  • 405 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2014-03-31 to 2015-11-05 the highest price of CPS went from 71.11 to 71.74 (gain: +0.89%)
  • 156 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2017-02-21 to 2017-10-03 the highest price of CPS went from 118.59 to 118.60 (gain: +0.01%)
  • 102 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2015-12-07 to 2016-05-04 the highest price of CPS went from 80.63 to 83.80 (gain: +3.93%)
  • 96 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2018-01-18 to 2018-06-06 the highest price of CPS went from 135.00 to 135.44 (gain: +0.33%)
  • 71 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2016-09-22 to 2017-01-04 the highest price of CPS went from 107.94 to 108.31 (gain: +0.34%)
  • 57 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2013-10-25 to 2014-01-17 the highest price of CPS went from 56.80 to 56.99 (gain: +0.33%)
  • 54 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2010-06-01 to 2010-08-17 the highest price of CPS went from 35.75 to 36.00 (gain: +0.70%)
  • 46 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2013-08-08 to 2013-10-14 the highest price of CPS went from 53.00 to 53.50 (gain: +0.94%)
  • 45 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2010-11-05 to 2011-01-11 the highest price of CPS went from 49.55 to 52.00 (gain: +4.94%)
  • 29 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2018-06-20 to 2018-08-01 the highest price of CPS went from 142.08 to 143.57 (gain: +1.05%)
  • 27 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2017-10-03 to 2017-11-09 the highest price of CPS went from 118.60 to 119.81 (gain: +1.02%)
  • 26 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2017-01-10 to 2017-02-16 the highest price of CPS went from 109.81 to 109.85 (gain: +0.04%)
  • 24 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2017-11-30 to 2018-01-05 the highest price of CPS went from 128.52 to 130.91 (gain: +1.86%)
  • 22 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2016-06-20 to 2016-07-21 the highest price of CPS went from 87.42 to 89.55 (gain: +2.44%)
  • 20 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2014-01-28 to 2014-02-26 the highest price of CPS went from 60.38 to 62.57 (gain: +3.63%)
  • 19 trading days gap between two CPS all-time highs has occurred only once:
    1. On 2010-10-05 CPS stock price reached the same ATH value of 37.00 again (previous ATH date: 2010-09-08).
  • 13 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2016-06-01 to 2016-06-20 the highest price of CPS went from 86.61 to 87.42 (gain: +0.94%)
  • 9 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2014-03-17 to 2014-03-28 the highest price of CPS went from 68.26 to 69.75 (gain: +2.18%)
  • 8 trading days gap between two CPS all-time highs has occurred 3 times:
    1. From 2016-09-07 to 2016-09-19 the highest price of CPS went from 102.92 to 103.93 (gain: +0.98%)
    2. From 2016-08-24 to 2016-09-06 the highest price of CPS went from 100.18 to 102.10 (gain: +1.92%)
    3. From 2010-08-19 to 2010-08-31 the highest price of CPS went from 36.50 to 37.00 (gain: +1.37%)
  • 7 trading days gap between two CPS all-time highs has occurred 2 times:
    1. From 2016-08-15 to 2016-08-24 the highest price of CPS went from 99.55 to 100.18 (gain: +0.63%)
    2. From 2015-11-11 to 2015-11-20 the highest price of CPS went from 73.79 to 73.89 (gain: +0.14%)
  • 6 trading days gap between two CPS all-time highs has occurred 3 times:
    1. From 2014-02-26 to 2014-03-06 the highest price of CPS went from 62.57 to 63.39 (gain: +1.31%)
    2. From 2013-10-17 to 2013-10-25 the highest price of CPS went from 56.01 to 56.80 (gain: +1.41%)
    3. From 2010-10-28 to 2010-11-05 the highest price of CPS went from 45.00 to 49.55 (gain: +10.11%)
  • 5 trading days gap between two CPS all-time highs has occurred 2 times:
    1. From 2017-11-13 to 2017-11-20 the highest price of CPS went from 120.99 to 121.05 (gain: +0.05%)
    2. From 2016-05-11 to 2016-05-18 the highest price of CPS went from 85.55 to 85.57 (gain: +0.02%)
  • 4 trading days gap between two CPS all-time highs has occurred 4 times:
    1. From 2018-06-12 to 2018-06-18 the highest price of CPS went from 140.69 to 140.82 (gain: +0.09%)
    2. From 2016-08-01 to 2016-08-05 the highest price of CPS went from 90.84 to 91.27 (gain: +0.47%)
    3. From 2016-05-18 to 2016-05-24 the highest price of CPS went from 85.57 to 85.68 (gain: +0.13%)
    4. On 2010-09-07 CPS stock price reached the same ATH value of 37.00 again (previous ATH date: 2010-08-31).
  • 3 trading days gap between two CPS all-time highs has occurred 7 times:
    1. From 2018-01-09 to 2018-01-12 the highest price of CPS went from 133.18 to 133.43 (gain: +0.19%)
    2. From 2017-11-22 to 2017-11-28 the highest price of CPS went from 123.28 to 125.31 (gain: +1.65%)
    3. From 2017-01-05 to 2017-01-10 the highest price of CPS went from 108.67 to 109.81 (gain: +1.05%)
    4. From 2016-07-27 to 2016-08-01 the highest price of CPS went from 90.63 to 90.84 (gain: +0.23%)
    5. From 2016-05-25 to 2016-05-31 the highest price of CPS went from 86.15 to 86.35 (gain: +0.23%)
    6. On 2015-11-25 CPS stock price reached the same ATH value of 73.89 again (previous ATH date: 2015-11-20).
    7. From 2014-03-12 to 2014-03-17 the highest price of CPS went from 66.99 to 68.26 (gain: +1.90%)
  • 2 trading days gap between two CPS all-time highs has occurred 11 times:
    1. From 2018-01-16 to 2018-01-18 the highest price of CPS went from 133.87 to 135.00 (gain: +0.84%)
    2. From 2016-09-20 to 2016-09-22 the highest price of CPS went from 105.00 to 107.94 (gain: +2.80%)
    3. From 2016-08-09 to 2016-08-11 the highest price of CPS went from 96.10 to 97.32 (gain: +1.27%)
    4. From 2016-08-05 to 2016-08-09 the highest price of CPS went from 91.27 to 96.10 (gain: +5.29%)
    5. From 2014-03-06 to 2014-03-10 the highest price of CPS went from 63.39 to 64.10 (gain: +1.12%)
    6. From 2014-01-23 to 2014-01-27 the highest price of CPS went from 59.00 to 59.43 (gain: +0.73%)
    7. From 2013-10-15 to 2013-10-17 the highest price of CPS went from 54.50 to 56.01 (gain: +2.77%)
    8. On 2010-10-25 CPS stock price reached the same ATH value of 40.00 again (previous ATH date: 2010-10-21).
    9. On 2010-10-20 CPS stock price reached the same ATH value of 38.50 again (previous ATH date: 2010-10-18).
    10. From 2010-10-14 to 2010-10-18 the highest price of CPS went from 38.00 to 38.50 (gain: +1.32%)
    11. From 2010-10-11 to 2010-10-13 the highest price of CPS went from 37.50 to 38.00 (gain: +1.33%)
  • 1 trading days gap between two CPS all-time highs has occurred 69 times:
    1. From 2018-08-02 to 2018-08-03 the highest price of CPS went from 144.98 to 146.78 (gain: +1.24%)
    2. From 2018-08-01 to 2018-08-02 the highest price of CPS went from 143.57 to 144.98 (gain: +0.98%)
    3. From 2018-06-19 to 2018-06-20 the highest price of CPS went from 141.14 to 142.08 (gain: +0.67%)
    4. From 2018-06-18 to 2018-06-19 the highest price of CPS went from 140.82 to 141.14 (gain: +0.23%)
    5. From 2018-06-11 to 2018-06-12 the highest price of CPS went from 137.82 to 140.69 (gain: +2.08%)
    6. From 2018-06-08 to 2018-06-11 the highest price of CPS went from 136.70 to 137.82 (gain: +0.82%)
    7. From 2018-06-07 to 2018-06-08 the highest price of CPS went from 136.67 to 136.70 (gain: +0.02%)
    8. From 2018-06-06 to 2018-06-07 the highest price of CPS went from 135.44 to 136.67 (gain: +0.91%)
    9. From 2018-01-12 to 2018-01-16 the highest price of CPS went from 133.43 to 133.87 (gain: +0.33%)
    10. From 2018-01-08 to 2018-01-09 the highest price of CPS went from 131.31 to 133.18 (gain: +1.42%)
    11. From 2018-01-05 to 2018-01-08 the highest price of CPS went from 130.91 to 131.31 (gain: +0.31%)
    12. From 2017-11-29 to 2017-11-30 the highest price of CPS went from 127.19 to 128.52 (gain: +1.05%)
    13. From 2017-11-28 to 2017-11-29 the highest price of CPS went from 125.31 to 127.19 (gain: +1.50%)
    14. From 2017-11-21 to 2017-11-22 the highest price of CPS went from 122.75 to 123.28 (gain: +0.43%)
    15. From 2017-11-20 to 2017-11-21 the highest price of CPS went from 121.05 to 122.75 (gain: +1.40%)
    16. From 2017-11-10 to 2017-11-13 the highest price of CPS went from 120.64 to 120.99 (gain: +0.29%)
    17. From 2017-11-09 to 2017-11-10 the highest price of CPS went from 119.81 to 120.64 (gain: +0.69%)
    18. From 2017-02-17 to 2017-02-21 the highest price of CPS went from 115.37 to 118.59 (gain: +2.79%)
    19. From 2017-02-16 to 2017-02-17 the highest price of CPS went from 109.85 to 115.37 (gain: +5.03%)
    20. From 2017-01-04 to 2017-01-05 the highest price of CPS went from 108.31 to 108.67 (gain: +0.33%)
    21. From 2016-09-19 to 2016-09-20 the highest price of CPS went from 103.93 to 105.00 (gain: +1.03%)
    22. From 2016-09-06 to 2016-09-07 the highest price of CPS went from 102.10 to 102.92 (gain: +0.80%)
    23. From 2016-08-12 to 2016-08-15 the highest price of CPS went from 97.34 to 99.55 (gain: +2.27%)
    24. From 2016-08-11 to 2016-08-12 the highest price of CPS went from 97.32 to 97.34 (gain: +0.02%)
    25. From 2016-07-26 to 2016-07-27 the highest price of CPS went from 90.47 to 90.63 (gain: +0.18%)
    26. From 2016-07-25 to 2016-07-26 the highest price of CPS went from 90.00 to 90.47 (gain: +0.52%)
    27. On 2016-07-25 CPS stock price reached the same ATH value of 90.00 again (previous ATH date: 2016-07-22).
    28. From 2016-07-21 to 2016-07-22 the highest price of CPS went from 89.55 to 90.00 (gain: +0.50%)
    29. From 2016-05-31 to 2016-06-01 the highest price of CPS went from 86.35 to 86.61 (gain: +0.30%)
    30. From 2016-05-24 to 2016-05-25 the highest price of CPS went from 85.68 to 86.15 (gain: +0.55%)
    31. From 2016-05-10 to 2016-05-11 the highest price of CPS went from 85.51 to 85.55 (gain: +0.05%)
    32. From 2016-05-09 to 2016-05-10 the highest price of CPS went from 84.59 to 85.51 (gain: +1.09%)
    33. From 2016-05-06 to 2016-05-09 the highest price of CPS went from 84.50 to 84.59 (gain: +0.11%)
    34. From 2016-05-05 to 2016-05-06 the highest price of CPS went from 84.47 to 84.50 (gain: +0.04%)
    35. From 2016-05-04 to 2016-05-05 the highest price of CPS went from 83.80 to 84.47 (gain: +0.80%)
    36. From 2015-12-04 to 2015-12-07 the highest price of CPS went from 80.35 to 80.63 (gain: +0.35%)
    37. From 2015-12-03 to 2015-12-04 the highest price of CPS went from 77.34 to 80.35 (gain: +3.89%)
    38. From 2015-12-02 to 2015-12-03 the highest price of CPS went from 75.21 to 77.34 (gain: +2.83%)
    39. From 2015-12-01 to 2015-12-02 the highest price of CPS went from 74.76 to 75.21 (gain: +0.60%)
    40. From 2015-11-30 to 2015-12-01 the highest price of CPS went from 74.50 to 74.76 (gain: +0.35%)
    41. From 2015-11-27 to 2015-11-30 the highest price of CPS went from 74.40 to 74.50 (gain: +0.13%)
    42. From 2015-11-25 to 2015-11-27 the highest price of CPS went from 73.89 to 74.40 (gain: +0.69%)
    43. From 2015-11-10 to 2015-11-11 the highest price of CPS went from 73.22 to 73.79 (gain: +0.78%)
    44. From 2015-11-09 to 2015-11-10 the highest price of CPS went from 72.88 to 73.22 (gain: +0.47%)
    45. From 2015-11-06 to 2015-11-09 the highest price of CPS went from 72.00 to 72.88 (gain: +1.22%)
    46. From 2015-11-05 to 2015-11-06 the highest price of CPS went from 71.74 to 72.00 (gain: +0.36%)
    47. From 2014-03-28 to 2014-03-31 the highest price of CPS went from 69.75 to 71.11 (gain: +1.95%)
    48. From 2014-03-11 to 2014-03-12 the highest price of CPS went from 66.79 to 66.99 (gain: +0.30%)
    49. From 2014-03-10 to 2014-03-11 the highest price of CPS went from 64.10 to 66.79 (gain: +4.20%)
    50. From 2014-01-27 to 2014-01-28 the highest price of CPS went from 59.43 to 60.38 (gain: +1.60%)
    51. From 2014-01-22 to 2014-01-23 the highest price of CPS went from 58.60 to 59.00 (gain: +0.68%)
    52. From 2014-01-21 to 2014-01-22 the highest price of CPS went from 58.10 to 58.60 (gain: +0.86%)
    53. From 2014-01-17 to 2014-01-21 the highest price of CPS went from 56.99 to 58.10 (gain: +1.95%)
    54. From 2013-10-14 to 2013-10-15 the highest price of CPS went from 53.50 to 54.50 (gain: +1.87%)
    55. From 2010-10-27 to 2010-10-28 the highest price of CPS went from 40.00 to 45.00 (gain: +12.50%)
    56. On 2010-10-27 CPS stock price reached the same ATH value of 40.00 again (previous ATH date: 2010-10-26).
    57. On 2010-10-26 CPS stock price reached the same ATH value of 40.00 again (previous ATH date: 2010-10-25).
    58. From 2010-10-20 to 2010-10-21 the highest price of CPS went from 38.50 to 40.00 (gain: +3.90%)
    59. On 2010-10-14 CPS stock price reached the same ATH value of 38.00 again (previous ATH date: 2010-10-13).
    60. On 2010-10-11 CPS stock price reached the same ATH value of 37.50 again (previous ATH date: 2010-10-08).
    61. On 2010-10-08 CPS stock price reached the same ATH value of 37.50 again (previous ATH date: 2010-10-07).
    62. From 2010-10-06 to 2010-10-07 the highest price of CPS went from 37.00 to 37.50 (gain: +1.35%)
    63. On 2010-10-06 CPS stock price reached the same ATH value of 37.00 again (previous ATH date: 2010-10-05).
    64. On 2010-09-08 CPS stock price reached the same ATH value of 37.00 again (previous ATH date: 2010-09-07).
    65. On 2010-08-19 CPS stock price reached the same ATH value of 36.50 again (previous ATH date: 2010-08-18).
    66. From 2010-08-17 to 2010-08-18 the highest price of CPS went from 36.00 to 36.50 (gain: +1.39%)
    67. On 2010-06-01 CPS stock price reached the same ATH value of 35.75 again (previous ATH date: 2010-05-28).
    68. From 2010-05-27 to 2010-05-28 the highest price of CPS went from 34.50 to 35.75 (gain: +3.62%)
    69. On 2010-05-27 CPS stock price reached the same ATH value of 34.50 again (previous ATH date: 2010-05-27).
  • Current gap of 1149 trading days without reaching all time high from 2018-08-02 to 2023-02-23.
  • 643 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2011-01-18 to 2013-08-08 the highest price of CPS went from 51.75 to 52.00 (gain: +0.48%)
  • 405 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2014-03-31 to 2015-11-05 the highest price of CPS went from 70.65 to 70.70 (gain: +0.07%)
  • 182 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2017-02-21 to 2017-11-08 the highest price of CPS went from 118.10 to 118.16 (gain: +0.05%)
  • 102 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2015-12-07 to 2016-05-04 the highest price of CPS went from 80.15 to 83.11 (gain: +3.69%)
  • 95 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2018-01-19 to 2018-06-06 the highest price of CPS went from 132.87 to 135.14 (gain: +1.71%)
  • 71 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2016-09-22 to 2017-01-04 the highest price of CPS went from 107.41 to 107.98 (gain: +0.53%)
  • 62 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2013-10-17 to 2014-01-16 the highest price of CPS went from 55.00 to 55.46 (gain: +0.84%)
  • 55 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2010-05-28 to 2010-08-17 the highest price of CPS went from 35.75 to 36.00 (gain: +0.70%)
  • 40 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2013-08-16 to 2013-10-14 the highest price of CPS went from 52.50 to 53.50 (gain: +1.90%)
  • 30 trading days gap between two CPS all-time highs has occurred 2 times:
    1. From 2018-06-19 to 2018-08-01 the highest price of CPS went from 141.09 to 142.09 (gain: +0.71%)
    2. From 2010-11-09 to 2010-12-22 the highest price of CPS went from 46.00 to 46.50 (gain: +1.09%)
  • 28 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2016-06-09 to 2016-07-20 the highest price of CPS went from 85.99 to 86.24 (gain: +0.29%)
  • 25 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2017-01-10 to 2017-02-15 the highest price of CPS went from 108.29 to 109.21 (gain: +0.85%)
  • 24 trading days gap between two CPS all-time highs has occurred 2 times:
    1. From 2017-11-29 to 2018-01-04 the highest price of CPS went from 126.74 to 127.67 (gain: +0.73%)
    2. From 2010-08-31 to 2010-10-05 the highest price of CPS went from 36.75 to 37.00 (gain: +0.68%)
  • 23 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2014-01-23 to 2014-02-26 the highest price of CPS went from 58.70 to 62.01 (gain: +5.64%)
  • 9 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2010-08-18 to 2010-08-31 the highest price of CPS went from 36.50 to 36.75 (gain: +0.68%)
  • 8 trading days gap between two CPS all-time highs has occurred 2 times:
    1. From 2016-09-07 to 2016-09-19 the highest price of CPS went from 102.88 to 103.47 (gain: +0.57%)
    2. From 2016-08-24 to 2016-09-06 the highest price of CPS went from 99.66 to 101.44 (gain: +1.79%)
  • 7 trading days gap between two CPS all-time highs has occurred 3 times:
    1. From 2015-11-10 to 2015-11-19 the highest price of CPS went from 72.72 to 72.75 (gain: +0.04%)
    2. From 2014-02-27 to 2014-03-10 the highest price of CPS went from 62.27 to 63.30 (gain: +1.65%)
    3. From 2010-12-22 to 2011-01-03 the highest price of CPS went from 46.50 to 48.00 (gain: +3.23%)
  • 6 trading days gap between two CPS all-time highs has occurred 5 times:
    1. From 2017-11-10 to 2017-11-20 the highest price of CPS went from 120.12 to 120.90 (gain: +0.65%)
    2. From 2016-08-15 to 2016-08-23 the highest price of CPS went from 98.54 to 98.79 (gain: +0.25%)
    3. From 2016-06-01 to 2016-06-09 the highest price of CPS went from 85.96 to 85.99 (gain: +0.03%)
    4. From 2011-01-03 to 2011-01-11 the highest price of CPS went from 48.00 to 49.75 (gain: +3.65%)
    5. From 2010-10-28 to 2010-11-05 the highest price of CPS went from 42.50 to 45.00 (gain: +5.88%)
  • 5 trading days gap between two CPS all-time highs has occurred only once:
    1. From 2018-01-05 to 2018-01-12 the highest price of CPS went from 130.71 to 132.00 (gain: +0.99%)
  • 4 trading days gap between two CPS all-time highs has occurred 8 times:
    1. From 2018-06-12 to 2018-06-18 the highest price of CPS went from 139.21 to 140.75 (gain: +1.11%)
    2. From 2017-01-04 to 2017-01-10 the highest price of CPS went from 107.98 to 108.29 (gain: +0.29%)
    3. From 2016-08-01 to 2016-08-05 the highest price of CPS went from 90.40 to 90.48 (gain: +0.09%)
    4. From 2016-07-26 to 2016-08-01 the highest price of CPS went from 89.85 to 90.40 (gain: +0.61%)
    5. From 2016-05-18 to 2016-05-24 the highest price of CPS went from 85.10 to 85.25 (gain: +0.18%)
    6. From 2016-05-10 to 2016-05-16 the highest price of CPS went from 84.89 to 85.08 (gain: +0.22%)
    7. From 2013-08-08 to 2013-08-14 the highest price of CPS went from 52.00 to 52.25 (gain: +0.48%)
    8. From 2010-10-07 to 2010-10-13 the highest price of CPS went from 37.50 to 38.00 (gain: +1.33%)
  • 3 trading days gap between two CPS all-time highs has occurred 7 times:
    1. From 2016-08-09 to 2016-08-12 the highest price of CPS went from 95.80 to 97.33 (gain: +1.60%)
    2. From 2016-05-24 to 2016-05-27 the highest price of CPS went from 85.25 to 85.69 (gain: +0.52%)
    3. From 2015-11-20 to 2015-11-25 the highest price of CPS went from 73.00 to 73.07 (gain: +0.10%)
    4. From 2014-03-17 to 2014-03-20 the highest price of CPS went from 66.13 to 66.23 (gain: +0.15%)
    5. From 2010-10-25 to 2010-10-28 the highest price of CPS went from 40.00 to 42.50 (gain: +6.25%)
    6. From 2010-10-18 to 2010-10-21 the highest price of CPS went from 38.50 to 39.00 (gain: +1.30%)
    7. From 2010-10-13 to 2010-10-18 the highest price of CPS went from 38.00 to 38.50 (gain: +1.32%)
  • 2 trading days gap between two CPS all-time highs has occurred 15 times:
    1. From 2018-01-17 to 2018-01-19 the highest price of CPS went from 132.73 to 132.87 (gain: +0.11%)
    2. From 2017-11-24 to 2017-11-28 the highest price of CPS went from 122.72 to 124.48 (gain: +1.43%)
    3. From 2017-02-15 to 2017-02-17 the highest price of CPS went from 109.21 to 112.81 (gain: +3.30%)
    4. From 2016-09-19 to 2016-09-21 the highest price of CPS went from 103.47 to 104.71 (gain: +1.20%)
    5. From 2016-07-21 to 2016-07-25 the highest price of CPS went from 89.37 to 89.73 (gain: +0.40%)
    6. From 2016-05-16 to 2016-05-18 the highest price of CPS went from 85.08 to 85.10 (gain: +0.02%)
    7. From 2016-05-06 to 2016-05-10 the highest price of CPS went from 84.09 to 84.89 (gain: +0.95%)
    8. From 2014-03-13 to 2014-03-17 the highest price of CPS went from 66.00 to 66.13 (gain: +0.20%)
    9. From 2014-03-11 to 2014-03-13 the highest price of CPS went from 65.80 to 66.00 (gain: +0.30%)
    10. From 2013-10-15 to 2013-10-17 the highest price of CPS went from 54.50 to 55.00 (gain: +0.92%)
    11. From 2013-08-14 to 2013-08-16 the highest price of CPS went from 52.25 to 52.50 (gain: +0.48%)
    12. From 2011-01-12 to 2011-01-14 the highest price of CPS went from 50.00 to 51.50 (gain: +3.00%)
    13. From 2010-11-05 to 2010-11-09 the highest price of CPS went from 45.00 to 46.00 (gain: +2.22%)
    14. From 2010-10-21 to 2010-10-25 the highest price of CPS went from 39.00 to 40.00 (gain: +2.56%)
    15. From 2010-10-05 to 2010-10-07 the highest price of CPS went from 37.00 to 37.50 (gain: +1.35%)
  • 1 trading days gap between two CPS all-time highs has occurred 58 times:
    1. From 2018-08-01 to 2018-08-02 the highest price of CPS went from 142.09 to 144.83 (gain: +1.93%)
    2. From 2018-06-18 to 2018-06-19 the highest price of CPS went from 140.75 to 141.09 (gain: +0.24%)
    3. From 2018-06-11 to 2018-06-12 the highest price of CPS went from 136.58 to 139.21 (gain: +1.93%)
    4. From 2018-06-08 to 2018-06-11 the highest price of CPS went from 136.05 to 136.58 (gain: +0.39%)
    5. From 2018-06-07 to 2018-06-08 the highest price of CPS went from 135.75 to 136.05 (gain: +0.22%)
    6. From 2018-06-06 to 2018-06-07 the highest price of CPS went from 135.14 to 135.75 (gain: +0.45%)
    7. From 2018-01-16 to 2018-01-17 the highest price of CPS went from 132.03 to 132.73 (gain: +0.53%)
    8. From 2018-01-12 to 2018-01-16 the highest price of CPS went from 132.00 to 132.03 (gain: +0.02%)
    9. From 2018-01-04 to 2018-01-05 the highest price of CPS went from 127.67 to 130.71 (gain: +2.38%)
    10. From 2017-11-28 to 2017-11-29 the highest price of CPS went from 124.48 to 126.74 (gain: +1.82%)
    11. From 2017-11-22 to 2017-11-24 the highest price of CPS went from 122.62 to 122.72 (gain: +0.08%)
    12. From 2017-11-21 to 2017-11-22 the highest price of CPS went from 122.55 to 122.62 (gain: +0.06%)
    13. From 2017-11-20 to 2017-11-21 the highest price of CPS went from 120.90 to 122.55 (gain: +1.36%)
    14. From 2017-11-09 to 2017-11-10 the highest price of CPS went from 119.77 to 120.12 (gain: +0.29%)
    15. From 2017-11-08 to 2017-11-09 the highest price of CPS went from 118.16 to 119.77 (gain: +1.36%)
    16. From 2017-02-17 to 2017-02-21 the highest price of CPS went from 112.81 to 118.10 (gain: +4.69%)
    17. From 2016-09-21 to 2016-09-22 the highest price of CPS went from 104.71 to 107.41 (gain: +2.58%)
    18. From 2016-09-06 to 2016-09-07 the highest price of CPS went from 101.44 to 102.88 (gain: +1.42%)
    19. From 2016-08-23 to 2016-08-24 the highest price of CPS went from 98.79 to 99.66 (gain: +0.88%)
    20. From 2016-08-12 to 2016-08-15 the highest price of CPS went from 97.33 to 98.54 (gain: +1.24%)
    21. From 2016-08-08 to 2016-08-09 the highest price of CPS went from 90.92 to 95.80 (gain: +5.37%)
    22. From 2016-08-05 to 2016-08-08 the highest price of CPS went from 90.48 to 90.92 (gain: +0.49%)
    23. From 2016-07-25 to 2016-07-26 the highest price of CPS went from 89.73 to 89.85 (gain: +0.13%)
    24. From 2016-07-20 to 2016-07-21 the highest price of CPS went from 86.24 to 89.37 (gain: +3.63%)
    25. From 2016-05-31 to 2016-06-01 the highest price of CPS went from 85.95 to 85.96 (gain: +0.01%)
    26. From 2016-05-27 to 2016-05-31 the highest price of CPS went from 85.69 to 85.95 (gain: +0.30%)
    27. From 2016-05-05 to 2016-05-06 the highest price of CPS went from 83.64 to 84.09 (gain: +0.54%)
    28. From 2016-05-04 to 2016-05-05 the highest price of CPS went from 83.11 to 83.64 (gain: +0.64%)
    29. From 2015-12-04 to 2015-12-07 the highest price of CPS went from 80.08 to 80.15 (gain: +0.09%)
    30. From 2015-12-03 to 2015-12-04 the highest price of CPS went from 77.10 to 80.08 (gain: +3.87%)
    31. From 2015-12-02 to 2015-12-03 the highest price of CPS went from 75.00 to 77.10 (gain: +2.80%)
    32. From 2015-12-01 to 2015-12-02 the highest price of CPS went from 74.54 to 75.00 (gain: +0.62%)
    33. From 2015-11-30 to 2015-12-01 the highest price of CPS went from 73.94 to 74.54 (gain: +0.81%)
    34. From 2015-11-27 to 2015-11-30 the highest price of CPS went from 73.48 to 73.94 (gain: +0.63%)
    35. From 2015-11-25 to 2015-11-27 the highest price of CPS went from 73.07 to 73.48 (gain: +0.56%)
    36. From 2015-11-19 to 2015-11-20 the highest price of CPS went from 72.75 to 73.00 (gain: +0.34%)
    37. From 2015-11-09 to 2015-11-10 the highest price of CPS went from 71.73 to 72.72 (gain: +1.38%)
    38. From 2015-11-06 to 2015-11-09 the highest price of CPS went from 71.40 to 71.73 (gain: +0.46%)
    39. From 2015-11-05 to 2015-11-06 the highest price of CPS went from 70.70 to 71.40 (gain: +0.99%)
    40. From 2014-03-28 to 2014-03-31 the highest price of CPS went from 69.68 to 70.65 (gain: +1.39%)
    41. From 2014-03-27 to 2014-03-28 the highest price of CPS went from 67.08 to 69.68 (gain: +3.88%)
    42. From 2014-03-26 to 2014-03-27 the highest price of CPS went from 67.00 to 67.08 (gain: +0.12%)
    43. From 2014-03-25 to 2014-03-26 the highest price of CPS went from 66.98 to 67.00 (gain: +0.03%)
    44. From 2014-03-24 to 2014-03-25 the highest price of CPS went from 66.54 to 66.98 (gain: +0.66%)
    45. From 2014-03-21 to 2014-03-24 the highest price of CPS went from 66.33 to 66.54 (gain: +0.32%)
    46. From 2014-03-20 to 2014-03-21 the highest price of CPS went from 66.23 to 66.33 (gain: +0.15%)
    47. From 2014-03-10 to 2014-03-11 the highest price of CPS went from 63.30 to 65.80 (gain: +3.95%)
    48. From 2014-02-26 to 2014-02-27 the highest price of CPS went from 62.01 to 62.27 (gain: +0.42%)
    49. From 2014-01-22 to 2014-01-23 the highest price of CPS went from 58.60 to 58.70 (gain: +0.17%)
    50. From 2014-01-21 to 2014-01-22 the highest price of CPS went from 58.10 to 58.60 (gain: +0.86%)
    51. From 2014-01-17 to 2014-01-21 the highest price of CPS went from 56.91 to 58.10 (gain: +2.09%)
    52. From 2014-01-16 to 2014-01-17 the highest price of CPS went from 55.46 to 56.91 (gain: +2.61%)
    53. From 2013-10-14 to 2013-10-15 the highest price of CPS went from 53.50 to 54.50 (gain: +1.87%)
    54. From 2011-01-14 to 2011-01-18 the highest price of CPS went from 51.50 to 51.75 (gain: +0.49%)
    55. From 2011-01-11 to 2011-01-12 the highest price of CPS went from 49.75 to 50.00 (gain: +0.50%)
    56. From 2010-08-17 to 2010-08-18 the highest price of CPS went from 36.00 to 36.50 (gain: +1.39%)
    57. From 2010-05-27 to 2010-05-28 the highest price of CPS went from 34.50 to 35.75 (gain: +3.62%)
    58. On 2010-05-27 CPS stock price reached the same ATH value of 34.50 again (previous ATH date: 2010-05-27).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:04
CPS Logo, Cooper-Standard Holdings Inc Logo
CPS information
  • Full title
    Cooper-Standard Holdings Inc
  • First trading day
    2010-05-27
  • Last trading day
    2023-02-23
  • Total trading days
    3,210
  • Last close price
    15.77 (+1.00%)
  • Market cap
    692M
  • Stock Exchange
    NYSE
  • Sector
    Capital Goods
  • Industry
    Auto Parts:O.E.M.
  • CPS CEO
    Mr. Jeffrey Edwards
  • Full-time employees
    28,000
  • Address
    40300 TRADITIONS DRIVE
    Northville
    MICHIGAN
    48375
  • Website
    http://www.cooperstandard.com/
  • Phone number
    12485965900
  • Description
    Cooper-Standard Holdings Inc., through its subsidiary, Cooper-Standard Automotive Inc., designs, manufactures, and sells sealing, fuel and brake delivery, and fluid transfer systems worldwide. The company's sealing systems include obstacle detection sensor system, flush glass systems, dynamic seals, variable extrusion systems, static seals, specialty sealing products, encapsulated glasses, stainless steel trims, and textured surfaces with cloth appearance. Its fuel and brake delivery systems comprise chassis and tank fuel lines and bundles, direct injection and port fuel rails, metallic brake lines and bundles, tube coatings, quick connects, and brake jounce lines. The company's fluid transfer systems consist of heater/coolant hoses, turbo charger hoses, quick connects, charged air cooler ducts/assemblies, DPF and SCR emission lines, secondary air hoses, degas tanks, brake and clutch hoses, air intake and charge systems, and transmission oil cooling hoses. The company's products are primarily used in passenger vehicles and light trucks that are manufactured by automotive original equipment manufacturers and replacement markets. Cooper-Standard Holdings Inc. was founded in 1960 and is headquartered in Novi, Michigan.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
115 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...