![CPL Logo, CPFL Energia S.A. American Depositary Shares Logo](/logos/C/P/CPL.png)
CPL stock analysis of June 20, 2012
CPFL Energia S.A. American Depositary Shares
- CPL IPO: 2004-09-29
- 17.36 (+0.96%)
- 10.26B market cap
- 3,858 trading days in total
- CPL Latest trading day: 2020-01-27
- NYSE
- Utilities
- Utilities Regulated
23.85 close price
1947 trading day
Pre-market
2012-06-19 close ⇢ 2012-06-20 open
+0.84%
- #41 best pre-market of 2012
- 2012-06-19 closed at 23.87
- 2012-06-20 opened at 24.07
Intraday
-0.91%
- opened at 24.07 ⇢ closed at 23.85
- highest at 24.25 ⇢ +0.75%
- lowest at 23.78 ⇢ -1.20%
- close-to-close ⇢ -0.08%
Post-market
2012-06-20 close ⇢ 2012-06-21 open
+0.34%
- 2012-06-20 closed at 23.85
- 2012-06-21 opened at 23.93
CPL investment calculator
This calculator shows the potential of CPL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CPL
Duration:
7 years 222 days
Trading days:
1,911
SELL
Value on 2020-01-27 close
844.75
Dividends (9)
14.62%
+123.52
Stock growth
85.38%
-278.77
NET: -155.25
Total ROI: -15.53% (0.84x)
Annualised: -2.19% (0.98x)
Dividends ROI: +12.35% (1.12x)
Dividend Yield: +1.54% (1.02x)
Stock price: 17.36
Duration: 7 years 222 days
Trading days: 1,911
SELL
Value on 2020-01-27 close
721.23
NET: -278.77
ROI: -27.88% (0.72x)
Annualised: -4.20% (0.96x)
Stock price: 17.36
Duration: 7 years 222 days
Trading days: 1,911
Click here to calculate the HIGHEST and LOWEST values of your investment.
CPL stock timeline
- June 20, 2012 was 1947th CPL trading day out of 3858.
- If we count from the first CPL trading day ( 2004-09-29 ) to the last one ( 2020-01-27 ), June 20, 2012 is at 50.47% of entire CPL stock history.
- It means that there are at least 1911 CPL trading days after June 20, 2012.
- 2012-06-20 was 12 years 64 days OR 4444 days ago.
- June 20, 2012 was Wednesday of 25th week in 2012.
- 2012-06-20 was 118th trading day in 2012 ⬤ 14th trading day in 2012 June.
CPL Dividends
- Our database shows that June 20, 2012 was NOT involved in CPL dividends.
-
Dividends for CPL stock was paid 26 times:
- 17 times before June 20, 2012
- 9 times after June 20, 2012
- The last ex-dividend date of CPL was on 2019-05-02 (Yearly Yield: 1.59%)
In the table below, you can see previous and next ex-dividend dates of CPL:
- Dividends before 2012-06-20 (17)
- Divdiends after 2012-06-20 (9)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.57 | 25.50 | 149.29 | 9.42 | ||||
2012-04-13 | 0.81770 | 4.52 | custom | 239 | - | - | - | 2.96 |
2011-08-18 | 0.82370 | 8.96 | custom | 135 | - | - | - | 3.31 |
2011-04-05 | 1.90440 | 10.55 | custom | 229 | - | - | - | 6.62 |
2010-08-19 | 2.82040 | 26.69 | custom | 163 | - | - | - | 11.92 |
2010-03-09 | 2.29680 | 20.37 | custom | 203 | - | - | - | 11.33 |
2009-08-18 | 1.99085 | 25.21 | custom | 168 | - | - | - | 11.60 |
2009-03-03 | 1.73561 | 28.18 | custom | 195 | - | - | - | 15.05 |
2008-08-20 | 1.95555 | 20.19 | custom | 166 | - | - | - | 9.18 |
2008-03-07 | 2.68196 | 22.91 | custom | 205 | - | - | - | 12.87 |
2007-08-15 | 2.85500 | 46.17 | custom | 140 | - | - | - | 17.71 |
2007-03-28 | 2.21280 | 26.34 | custom | 223 | - | - | - | 16.09 |
2006-08-17 | 1.74740 | 38.14 | custom | 134 | - | - | - | 14.00 |
2006-04-05 | 1.09500 | 30.71 | quaterly | 90 | - | - | - | 7.57 |
2006-01-05 | 0.29100 | 6.48 | custom | 135 | - | - | - | 2.40 |
2005-08-23 | 0.91760 | 74.87 | custom | 48 | - | - | - | 9.85 |
2005-07-06 | 0.21660 | 16.48 | custom | 65 | - | - | - | 2.93 |
2005-05-02 | 0.36690 | 26.69 | custom | 0 | - | - | - | 4.75 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.33 | 3.68 | 286.11 | 1.94 | ||||
2012-08-16 | 0.65360 | 8.64 | custom | 125 | - | - | - | 2.96 |
2013-04-22 | 0.47210 | 3.54 | custom | 249 | - | - | - | 2.42 |
2013-08-23 | 0.32440 | 6.16 | custom | 123 | - | - | - | 2.08 |
2014-04-30 | 0.52300 | 4.82 | custom | 250 | - | - | - | 3.30 |
2014-09-05 | 0.35340 | 5.58 | custom | 128 | - | - | - | 1.96 |
2016-05-02 | 0.12813 | 0.71 | reintroduced | 605 | - | - | - | 1.18 |
2017-01-13 | 0.13632 | 1.24 | reintroduced | 256 | - | - | - | 0.87 |
2018-04-30 | 0.14533 | 0.82 | reintroduced | 472 | - | - | - | 1.06 |
2019-05-02 | 0.23675 | 1.59 | reintroduced | 367 | - | - | - | 1.60 |
CPL stock splits
There were no stock splits on June 20, 2012, however our database shows that CPL has:
- 1 stock splits that ocured until and including June 20, 2012. None of those splits were reverse splits.
- 3 stock splits that ocured after June 20, 2012. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) June 20, 2012 is 31It means if you bought 1 shares on CPL first trading day ( 2004-09-29 ), on June 20, 2012 you would have 3 shares.
- Acummulated stock split ratio after June 20, 2012 is 107697006100000000It means if you bought 100000000 shares on June 20, 2012, today (as of 2020-01-27) you would have 107697006 shares.
In the table below, you can see previous and next CPL stock splits comparing to June 20, 2012:
- Splits before 2012-06-20 (1)
- Splits after 2012-06-20 (3)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 3 | 1 | ||
2011-07-06 | 3:1 | 3 | 1 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 107697006 | 100000000 | ||
2015-04-30 | 103:100 | 103 | 100 | no |
2016-05-02 | 102:100 | 102 | 100 | no |
2016-05-10 | 10251:10000 | 10251 | 10000 | no |
CPL Price Ranges
This section shows the current CPL stock close price (23.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CPL
This section shows lows and highs of CPL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 January | 17 | 18.34
| 16.83
| 17.41
| 17.36
| -0.29 | 5.34 | -3.33 |
2019 December | 21 | 17.62
| 14.88
| 14.93
| 17.24
| 15.47 | 18.02 | -0.33 |
2019 November | 20 | 16.76
| 14.73
| 16.50
| 14.99
| -9.15 | 1.58 | -10.73 |
2019 October | 23 | 16.46
| 15.02
| 15.55
| 16.46
| 5.85 | 5.85 | -3.41 |
2019 September | 20 | 16.12
| 14.75
| 15.68
| 15.77
| 0.57 | 2.81 | -5.93 |
2019 August | 22 | 17.45
| 15.27
| 16.99
| 15.72
| -7.47 | 2.71 | -10.12 |
2019 July | 22 | 17.13
| 15.49
| 15.88
| 16.89
| 6.36 | 7.87 | -2.46 |
2019 June | 20 | 15.96
| 14.21
| 15.73
| 15.62
| -0.70 | 1.46 | -9.66 |
2019 May | 22 | 15.71
| 13.87
| 15.10
| 15.65
| 3.64 | 4.04 | -8.15 |
2019 April | 21 | 15.75
| 14.25
| 15.73
| 15.06
| -4.26 | 0.13 | -9.41 |
2019 March | 21 | 16.32
| 15.30
| 16.11
| 15.52
| -3.66 | 1.30 | -5.03 |
2019 February | 19 | 18.09
| 15.59
| 18.09
| 16.42
| -9.23 | 0.00 | -13.82 |
2019 January | 21 | 18.17
| 14.89
| 14.89
| 18.17
| 22.03 | 22.03 | 0.00 |
2018 December | 19 | 14.99
| 13.36
| 13.98
| 14.80
| 5.87 | 7.22 | -4.43 |
2018 November | 21 | 14.50
| 13.00
| 13.60
| 13.92
| 2.35 | 6.62 | -4.41 |
2018 October | 23 | 14.10
| 11.66
| 11.79
| 13.52
| 14.67 | 19.59 | -1.10 |
2018 September | 19 | 11.96
| 10.81
| 10.85
| 11.82
| 8.94 | 10.23 | -0.37 |
2018 August | 23 | 11.86
| 10.36
| 11.48
| 10.62
| -7.49 | 3.31 | -9.76 |
2018 July | 21 | 12.10
| 10.89
| 10.96
| 11.53
| 5.20 | 10.40 | -0.64 |
2018 June | 21 | 12.64
| 10.96
| 12.19
| 11.08
| -9.11 | 3.69 | -10.09 |
2018 May | 22 | 13.73
| 11.38
| 13.69
| 12.16
| -11.18 | 0.29 | -16.87 |
2018 April | 21 | 15.01
| 13.51
| 14.93
| 13.69
| -8.31 | 0.54 | -9.51 |
2018 March | 21 | 15.25
| 14.27
| 14.77
| 15.00
| 1.56 | 3.25 | -3.39 |
2018 February | 19 | 15.07
| 12.72
| 13.58
| 14.75
| 8.62 | 10.97 | -6.33 |
2018 January | 21 | 13.60
| 11.48
| 11.78
| 13.41
| 13.84 | 15.45 | -2.55 |
2017 December | 20 | 13.07
| 10.63
| 12.94
| 11.50
| -11.13 | 1.00 | -17.85 |
2017 November | 21 | 17.06
| 11.52
| 16.76
| 11.96
| -28.64 | 1.79 | -31.26 |
2017 October | 22 | 17.45
| 16.60
| 17.15
| 16.75
| -2.33 | 1.75 | -3.21 |
2017 September | 20 | 17.69
| 16.91
| 17.25
| 17.16
| -0.52 | 2.55 | -1.97 |
2017 August | 23 | 17.26
| 16.77
| 17.16
| 17.15
| -0.06 | 0.58 | -2.27 |
2017 July | 20 | 17.17
| 15.84
| 16.01
| 17.17
| 7.25 | 7.25 | -1.06 |
2017 June | 22 | 16.27
| 15.68
| 16.23
| 15.95
| -1.73 | 0.25 | -3.39 |
2017 May | 22 | 16.87
| 15.17
| 16.28
| 16.19
| -0.55 | 3.62 | -6.82 |
2017 April | 19 | 16.69
| 16.07
| 16.46
| 16.25
| -1.28 | 1.40 | -2.37 |
2017 March | 23 | 16.67
| 15.93
| 16.25
| 16.39
| 0.86 | 2.58 | -1.97 |
2017 February | 19 | 16.75
| 16.01
| 16.08
| 16.27
| 1.18 | 4.17 | -0.44 |
2017 January | 20 | 16.42
| 15.45
| 15.47
| 16.06
| 3.81 | 6.14 | -0.13 |
2016 December | 21 | 15.56
| 13.90
| 14.15
| 15.40
| 8.83 | 9.96 | -1.77 |
2016 November | 21 | 15.23
| 13.27
| 15.12
| 14.35
| -5.09 | 0.73 | -12.24 |
2016 October | 21 | 15.61
| 14.77
| 14.89
| 15.20
| 2.08 | 4.84 | -0.81 |
2016 September | 21 | 15.31
| 14.11
| 14.33
| 14.80
| 3.28 | 6.84 | -1.54 |
2016 August | 23 | 14.69
| 13.57
| 13.98
| 14.36
| 2.72 | 5.08 | -2.93 |
2016 July | 20 | 14.12
| 12.64
| 12.95
| 14.05
| 8.49 | 9.03 | -2.39 |
2016 June | 22 | 13.02
| 10.02
| 10.10
| 12.86
| 27.33 | 28.91 | -0.79 |
2016 May | 21 | 11.65
| 10.03
| 10.62
| 10.08
| -5.08 | 9.70 | -5.56 |
2016 April | 21 | 11.40
| 9.70
| 10.57
| 11.30
| 6.91 | 7.85 | -8.23 |
2016 March | 22 | 10.96
| 8.25
| 8.26
| 10.62
| 28.57 | 32.69 | -0.12 |
2016 February | 20 | 8.51
| 7.65
| 7.98
| 8.19
| 2.63 | 6.64 | -4.14 |
2016 January | 19 | 8.03
| 6.38
| 7.21
| 8.00
| 10.96 | 11.37 | -11.51 |
2015 December | 22 | 8.43
| 7.15
| 7.94
| 7.24
| -8.82 | 6.17 | -9.95 |
2015 November | 20 | 8.99
| 7.71
| 7.81
| 7.94
| 1.66 | 15.11 | -1.28 |
2015 October | 22 | 8.13
| 6.95
| 7.32
| 7.81
| 6.69 | 11.07 | -5.05 |
2015 September | 21 | 8.35
| 6.41
| 8.18
| 7.32
| -10.51 | 2.08 | -21.64 |
2015 August | 21 | 11.06
| 8.24
| 10.91
| 8.50
| -22.09 | 1.37 | -24.47 |
2015 July | 22 | 12.43
| 10.51
| 11.92
| 10.96
| -8.05 | 4.28 | -11.83 |
2015 June | 22 | 12.56
| 11.62
| 11.77
| 11.95
| 1.53 | 6.71 | -1.27 |
2015 May | 20 | 13.59
| 11.65
| 12.75
| 11.71
| -8.16 | 6.59 | -8.63 |
2015 April | 21 | 13.64
| 12.19
| 12.29
| 12.70
| 3.34 | 10.98 | -0.81 |
2015 March | 22 | 12.26
| 10.29
| 12.26
| 12.02
| -1.96 | 0.00 | -16.07 |
2015 February | 19 | 12.71
| 11.30
| 11.92
| 12.35
| 3.61 | 6.63 | -5.20 |
2015 January | 20 | 13.77
| 11.79
| 12.71
| 11.83
| -6.92 | 8.34 | -7.24 |
2014 December | 22 | 14.18
| 11.69
| 14.04
| 12.83
| -8.62 | 1.00 | -16.74 |
2014 November | 19 | 15.12
| 12.78
| 13.58
| 14.53
| 7.00 | 11.34 | -5.89 |
2014 October | 23 | 16.46
| 12.24
| 14.43
| 14.09
| -2.36 | 14.07 | -15.18 |
2014 September | 21 | 19.08
| 14.43
| 18.85
| 14.70
| -22.02 | 1.22 | -23.45 |
2014 August | 21 | 19.28
| 16.05
| 16.49
| 19.04
| 15.46 | 16.92 | -2.67 |
2014 July | 22 | 17.94
| 16.31
| 17.24
| 16.57
| -3.89 | 4.06 | -5.39 |
2014 June | 21 | 17.71
| 15.07
| 15.13
| 17.21
| 13.75 | 17.05 | -0.40 |
2014 May | 21 | 16.75
| 14.80
| 15.82
| 15.19
| -3.98 | 5.88 | -6.45 |
2014 April | 21 | 16.88
| 15.00
| 15.54
| 15.84
| 1.93 | 8.62 | -3.47 |
2014 March | 21 | 15.95
| 12.63
| 13.44
| 15.44
| 14.88 | 18.68 | -6.03 |
2014 February | 19 | 14.34
| 12.10
| 13.99
| 13.59
| -2.86 | 2.50 | -13.51 |
2014 January | 21 | 15.13
| 13.84
| 14.96
| 13.93
| -6.89 | 1.14 | -7.49 |
2013 December | 21 | 15.59
| 14.62
| 15.47
| 15.13
| -2.20 | 0.78 | -5.49 |
2013 November | 20 | 16.29
| 14.79
| 15.89
| 15.66
| -1.45 | 2.52 | -6.92 |
2013 October | 23 | 17.49
| 15.96
| 16.45
| 15.96
| -2.98 | 6.32 | -2.98 |
2013 September | 20 | 17.00
| 15.33
| 15.58
| 16.31
| 4.69 | 9.11 | -1.60 |
2013 August | 22 | 18.14
| 15.13
| 17.54
| 15.44
| -11.97 | 3.42 | -13.74 |
2013 July | 22 | 18.35
| 16.52
| 17.39
| 17.49
| 0.58 | 5.52 | -5.00 |
2013 June | 20 | 20.14
| 15.60
| 19.87
| 17.29
| -12.98 | 1.36 | -21.49 |
2013 May | 22 | 21.74
| 19.98
| 20.20
| 20.13
| -0.35 | 7.62 | -1.09 |
2013 April | 22 | 21.16
| 19.43
| 19.62
| 20.23
| 3.11 | 7.85 | -0.97 |
2013 March | 20 | 20.93
| 18.76
| 18.94
| 19.80
| 4.54 | 10.51 | -0.95 |
2013 February | 19 | 19.98
| 18.25
| 19.48
| 19.40
| -0.41 | 2.57 | -6.31 |
2013 January | 21 | 20.67
| 18.67
| 19.88
| 19.58
| -1.51 | 3.97 | -6.09 |
2012 December | 20 | 20.82
| 19.44
| 20.46
| 19.81
| -3.18 | 1.76 | -4.99 |
2012 November | 21 | 22.46
| 19.34
| 22.02
| 20.65
| -6.22 | 2.00 | -12.17 |
2012 October | 21 | 22.08
| 20.28
| 20.85
| 22.02
| 5.61 | 5.90 | -2.73 |
2012 September | 19 | 22.22
| 19.81
| 20.25
| 20.71
| 2.27 | 9.73 | -2.17 |
2012 August | 23 | 22.75
| 19.27
| 22.15
| 19.83
| -10.47 | 2.71 | -13.00 |
2012 July | 21 | 24.35
| 20.85
| 23.92
| 21.88
| -8.53 | 1.80 | -12.83 |
2012 June | 21 | 25.18
| 22.60
| 23.33
| 23.62
| 1.24 | 7.93 | -3.13 |
2012 May | 22 | 27.55
| 22.79
| 27.52
| 23.71
| -13.84 | 0.11 | -17.19 |
2012 April | 20 | 30.61
| 26.34
| 29.47
| 27.51
| -6.65 | 3.87 | -10.62 |
2012 March | 22 | 32.17
| 29.10
| 31.60
| 29.51
| -6.61 | 1.80 | -7.91 |
2012 February | 20 | 32.01
| 28.87
| 29.24
| 31.62
| 8.14 | 9.47 | -1.27 |
2012 January | 20 | 29.06
| 27.27
| 27.73
| 28.92
| 4.29 | 4.80 | -1.66 |
2011 December | 21 | 28.12
| 24.79
| 25.09
| 27.52
| 9.69 | 12.08 | -1.20 |
2011 November | 21 | 26.23
| 22.97
| 24.11
| 25.69
| 6.55 | 8.79 | -4.73 |
2011 October | 21 | 25.73
| 20.92
| 21.61
| 25.35
| 17.31 | 19.07 | -3.19 |
2011 September | 21 | 26.11
| 21.59
| 25.85
| 21.61
| -16.40 | 1.01 | -16.48 |
2011 August | 23 | 28.47
| 23.89
| 28.46
| 25.78
| -9.42 | 0.04 | -16.06 |
2011 July | 20 | 28.67
| 27.43
| 28.02
| 28.18
| 0.57 | 2.32 | -2.11 |
2011 June | 22 | 29.30
| 26.60
| 28.50
| 28.26
| -0.84 | 2.81 | -6.67 |
2011 May | 21 | 29.58
| 28.13
| 29.10
| 28.53
| -1.96 | 1.65 | -3.33 |
2011 April | 20 | 29.91
| 27.37
| 28.34
| 28.76
| 1.48 | 5.54 | -3.42 |
2011 March | 23 | 28.44
| 25.12
| 25.69
| 28.42
| 10.63 | 10.70 | -2.22 |
2011 February | 19 | 25.77
| 23.59
| 24.36
| 25.76
| 5.75 | 5.79 | -3.16 |
2011 January | 20 | 25.71
| 24.17
| 25.14
| 24.46
| -2.70 | 2.27 | -3.86 |
2010 December | 22 | 25.13
| 22.98
| 23.37
| 24.98
| 6.89 | 7.53 | -1.67 |
2010 November | 21 | 24.00
| 22.55
| 23.32
| 23.09
| -0.99 | 2.92 | -3.30 |
2010 October | 21 | 24.23
| 22.97
| 23.04
| 23.36
| 1.39 | 5.16 | -0.30 |
2010 September | 21 | 23.94
| 22.27
| 23.30
| 22.89
| -1.76 | 2.75 | -4.42 |
2010 August | 22 | 24.98
| 22.76
| 22.95
| 23.18
| 1.00 | 8.85 | -0.83 |
2010 July | 21 | 22.92
| 21.27
| 21.63
| 22.72
| 5.04 | 5.96 | -1.66 |
2010 June | 22 | 22.76
| 19.34
| 19.52
| 21.77
| 11.53 | 16.60 | -0.92 |
2010 May | 20 | 20.64
| 17.76
| 20.44
| 19.63
| -3.96 | 0.98 | -13.11 |
2010 April | 21 | 20.84
| 19.45
| 20.07
| 20.22
| 0.75 | 3.84 | -3.09 |
2010 March | 23 | 21.38
| 19.35
| 20.65
| 19.82
| -4.02 | 3.54 | -6.30 |
2010 February | 19 | 21.02
| 18.59
| 19.22
| 20.31
| 5.67 | 9.37 | -3.28 |
2010 January | 19 | 21.53
| 19.06
| 20.50
| 19.21
| -6.29 | 5.02 | -7.02 |
2009 December | 22 | 21.62
| 19.09
| 19.09
| 20.09
| 5.24 | 13.25 | 0.00 |
2009 November | 20 | 19.51
| 16.82
| 17.54
| 18.67
| 6.44 | 11.23 | -4.10 |
2009 October | 22 | 19.79
| 16.86
| 17.62
| 17.00
| -3.52 | 12.32 | -4.31 |
2009 September | 21 | 17.81
| 16.66
| 17.01
| 17.56
| 3.23 | 4.70 | -2.06 |
2009 August | 21 | 18.73
| 16.69
| 17.48
| 17.02
| -2.63 | 7.15 | -4.52 |
2009 July | 22 | 17.23
| 14.88
| 16.17
| 17.10
| 5.75 | 6.56 | -7.98 |
2009 June | 22 | 17.05
| 15.20
| 16.16
| 15.75
| -2.54 | 5.51 | -5.94 |
2009 May | 20 | 16.23
| 14.64
| 14.89
| 16.01
| 7.52 | 9.00 | -1.68 |
2009 April | 21 | 15.96
| 13.01
| 13.07
| 14.80
| 13.24 | 22.11 | -0.46 |
2009 March | 22 | 13.75
| 11.36
| 12.69
| 13.19
| 3.94 | 8.35 | -10.48 |
2009 February | 19 | 13.61
| 11.38
| 12.36
| 12.75
| 3.16 | 10.11 | -7.93 |
2009 January | 20 | 13.94
| 12.07
| 12.70
| 12.51
| -1.50 | 9.76 | -4.96 |
2008 December | 22 | 14.75
| 12.15
| 13.33
| 12.70
| -4.73 | 10.65 | -8.85 |
2008 November | 19 | 15.93
| 12.03
| 14.19
| 14.14
| -0.35 | 12.26 | -15.22 |
2008 October | 23 | 18.84
| 11.38
| 17.96
| 14.24
| -20.71 | 4.90 | -36.64 |
2008 September | 21 | 20.40
| 14.31
| 20.40
| 18.16
| -10.98 | 0.00 | -29.85 |
2008 August | 21 | 23.15
| 20.32
| 22.92
| 20.46
| -10.73 | 1.00 | -11.34 |
2008 July | 22 | 24.36
| 20.58
| 21.50
| 23.06
| 7.26 | 13.30 | -4.28 |
2008 June | 21 | 23.57
| 19.64
| 22.33
| 22.23
| -0.45 | 5.55 | -12.05 |
2008 May | 21 | 25.36
| 22.24
| 24.10
| 22.58
| -6.31 | 5.23 | -7.72 |
2008 April | 22 | 24.30
| 19.96
| 20.16
| 24.10
| 19.54 | 20.54 | -0.99 |
2008 March | 20 | 23.07
| 19.48
| 21.32
| 19.83
| -6.99 | 8.21 | -8.63 |
2008 February | 20 | 22.58
| 16.72
| 17.41
| 20.89
| 19.99 | 29.70 | -3.96 |
2008 January | 21 | 19.99
| 15.45
| 18.25
| 17.18
| -5.86 | 9.53 | -15.34 |
2007 December | 20 | 21.10
| 17.53
| 19.60
| 18.42
| -6.02 | 7.65 | -10.56 |
2007 November | 21 | 22.24
| 17.51
| 21.25
| 19.38
| -8.80 | 4.66 | -17.60 |
2007 October | 23 | 22.02
| 18.53
| 19.25
| 21.63
| 12.36 | 14.39 | -3.74 |
2007 September | 19 | 19.43
| 15.89
| 16.91
| 18.93
| 11.95 | 14.90 | -6.03 |
2007 August | 23 | 19.81
| 13.66
| 18.41
| 17.18
| -6.68 | 7.60 | -25.80 |
2007 July | 21 | 21.61
| 18.04
| 19.75
| 18.63
| -5.67 | 9.42 | -8.66 |
2007 June | 21 | 20.06
| 16.91
| 18.40
| 19.75
| 7.34 | 9.02 | -8.10 |
2007 May | 22 | 19.06
| 15.27
| 15.38
| 18.19
| 18.27 | 23.93 | -0.72 |
2007 April | 20 | 15.77
| 13.71
| 13.75
| 15.38
| 11.85 | 14.69 | -0.29 |
2007 March | 22 | 14.94
| 12.49
| 12.49
| 13.75
| 10.09 | 19.62 | 0.00 |
2007 February | 19 | 13.88
| 12.63
| 12.94
| 13.14
| 1.55 | 7.26 | -2.40 |
2007 January | 20 | 13.75
| 12.51
| 13.74
| 12.78
| -6.99 | 0.07 | -8.95 |
2006 December | 20 | 14.21
| 12.65
| 12.88
| 13.33
| 3.49 | 10.33 | -1.79 |
2006 November | 21 | 13.48
| 12.30
| 12.46
| 12.84
| 3.05 | 8.19 | -1.28 |
2006 October | 22 | 13.34
| 12.25
| 12.68
| 12.32
| -2.84 | 5.21 | -3.39 |
2006 September | 20 | 13.06
| 11.62
| 12.71
| 12.50
| -1.65 | 2.75 | -8.58 |
2006 August | 23 | 13.27
| 11.81
| 12.12
| 12.63
| 4.21 | 9.49 | -2.56 |
2006 July | 20 | 13.00
| 11.82
| 11.98
| 12.13
| 1.25 | 8.51 | -1.34 |
2006 June | 22 | 13.06
| 10.90
| 12.36
| 11.89
| -3.80 | 5.66 | -11.81 |
2006 May | 22 | 16.64
| 11.23
| 13.82
| 12.06
| -12.74 | 20.41 | -18.74 |
2006 April | 19 | 14.87
| 12.64
| 13.66
| 13.78
| 0.88 | 8.86 | -7.47 |
2006 March | 23 | 15.56
| 13.57
| 14.99
| 13.66
| -8.87 | 3.80 | -9.47 |
2006 February | 19 | 15.22
| 13.01
| 13.66
| 14.93
| 9.30 | 11.42 | -4.76 |
2006 January | 20 | 14.00
| 11.48
| 11.56
| 13.93
| 20.50 | 21.11 | -0.69 |
2005 December | 21 | 12.40
| 11.06
| 11.06
| 11.33
| 2.44 | 12.12 | 0.00 |
2005 November | 21 | 11.45
| 10.15
| 10.15
| 11.14
| 9.75 | 12.81 | 0.00 |
2005 October | 21 | 10.70
| 8.89
| 10.36
| 10.14
| -2.12 | 3.28 | -14.19 |
2005 September | 21 | 10.68
| 9.48
| 9.67
| 10.36
| 7.14 | 10.44 | -1.96 |
2005 August | 23 | 10.27
| 8.52
| 8.78
| 9.62
| 9.57 | 16.97 | -2.96 |
2005 July | 20 | 8.78
| 7.34
| 7.67
| 8.75
| 14.08 | 14.47 | -4.30 |
2005 June | 22 | 8.51
| 7.12
| 7.93
| 7.71
| -2.77 | 7.31 | -10.21 |
2005 May | 21 | 8.06
| 6.93
| 7.69
| 7.93
| 3.12 | 4.81 | -9.88 |
2005 April | 21 | 7.80
| 6.47
| 6.72
| 7.63
| 13.54 | 16.07 | -3.72 |
2005 March | 22 | 7.64
| 6.39
| 7.54
| 6.63
| -12.07 | 1.33 | -15.25 |
2005 February | 19 | 8.10
| 6.58
| 6.58
| 7.54
| 14.59 | 23.10 | 0.00 |
2005 January | 20 | 6.92
| 6.42
| 6.44
| 6.60
| 2.48 | 7.45 | -0.31 |
2004 December | 22 | 6.50
| 5.77
| 5.85
| 6.46
| 10.43 | 11.11 | -1.37 |
2004 November | 21 | 5.89
| 5.06
| 5.63
| 5.84
| 3.73 | 4.62 | -10.12 |
2004 October | 21 | 5.89
| 5.50
| 5.70
| 5.66
| -0.70 | 3.33 | -3.51 |
2004 September | 2 | 5.98
| 5.60
| 5.85
| 5.68
| -2.91 | 2.22 | -4.27 |
CPL best and worst after-hours sessions
This section shows best and worst after-hours sessions of CPL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2012
- Month: 2012 June
Position | Date | Percentage |
---|---|---|
1 | 2012-06-28 | 2.38 |
2 | 2012-06-14 | 1.73 |
3 | 2012-06-04 | 1.40 |
4 | 2012-06-29 | 1.27 |
5 | 2012-06-01 | 1.04 |
Position | Date | Percentage |
---|---|---|
1 | 2012-07-25 | 2.52 |
2 | 2012-06-28 | 2.38 |
3 | 2012-07-26 | 2.23 |
4 | 2012-05-15 | 2.22 |
5 | 2012-05-25 | 2.14 |
6 | 2012-08-31 | 2.12 |
7 | 2012-12-24 | 1.99 |
8 | 2012-11-26 | 1.74 |
9 | 2012-06-14 | 1.73 |
10 | 2012-08-02 | 1.72 |
11 | 2012-05-30 | 1.64 |
12 | 2012-01-06 | 1.57 |
13 | 2012-11-21 | 1.41 |
14 | 2012-06-04 | 1.40 |
15 | 2012-07-09 | 1.33 |
16 | 2012-02-14 | 1.28 |
17 | 2012-06-29 | 1.27 |
18 | 2012-07-31 | 1.23 |
19 | 2012-10-10 | 1.23 |
20 | 2012-10-24 | 1.20 |
21 | 2012-02-10 | 1.19 |
22 | 2012-01-13 | 1.15 |
23 | 2012-09-26 | 1.13 |
24 | 2012-01-31 | 1.11 |
25 | 2012-08-03 | 1.09 |
26 | 2012-05-24 | 1.08 |
27 | 2012-01-30 | 1.08 |
28 | 2012-11-15 | 1.07 |
29 | 2012-10-04 | 1.06 |
30 | 2012-10-02 | 1.05 |
31 | 2012-06-01 | 1.04 |
32 | 2012-04-23 | 1.02 |
33 | 2012-10-23 | 1.01 |
34 | 2012-12-12 | 0.98 |
35 | 2012-04-26 | 0.96 |
36 | 2012-03-07 | 0.93 |
37 | 2012-10-15 | 0.93 |
38 | 2012-01-09 | 0.90 |
39 | 2012-11-01 | 0.90 |
40 | 2012-06-11 | 0.86 |
41 | 2012-06-19 | 0.84 |
42 | 2012-08-20 | 0.80 |
43 | 2012-03-23 | 0.80 |
44 | 2012-12-18 | 0.79 |
45 | 2012-09-05 | 0.79 |
46 | 2012-04-02 | 0.79 |
47 | 2012-07-12 | 0.76 |
48 | 2012-07-24 | 0.76 |
49 | 2012-05-09 | 0.73 |
50 | 2012-03-26 | 0.72 |
Position | Date | Percentage |
---|---|---|
1 | 2012-06-15 | -6.02 |
2 | 2012-06-07 | -1.39 |
3 | 2012-06-05 | -0.72 |
4 | 2012-06-22 | -0.35 |
5 | 2012-06-25 | -0.22 |
Position | Date | Percentage |
---|---|---|
1 | 2012-06-15 | -6.02 |
2 | 2012-04-12 | -4.16 |
3 | 2012-07-02 | -3.41 |
4 | 2012-09-11 | -2.74 |
5 | 2012-05-18 | -2.52 |
6 | 2012-03-28 | -2.36 |
7 | 2012-08-30 | -2.18 |
8 | 2012-07-20 | -2.01 |
9 | 2012-08-15 | -1.92 |
10 | 2012-12-06 | -1.61 |
11 | 2012-05-31 | -1.60 |
12 | 2012-05-11 | -1.56 |
13 | 2012-11-02 | -1.55 |
14 | 2012-03-05 | -1.50 |
15 | 2012-12-05 | -1.47 |
16 | 2012-03-19 | -1.42 |
17 | 2012-06-07 | -1.39 |
18 | 2012-03-13 | -1.37 |
19 | 2012-10-19 | -1.33 |
20 | 2012-09-17 | -1.29 |
21 | 2012-11-27 | -1.27 |
22 | 2012-12-27 | -1.26 |
23 | 2012-04-20 | -1.23 |
24 | 2012-05-21 | -1.20 |
25 | 2012-02-03 | -1.19 |
26 | 2012-04-05 | -1.19 |
27 | 2012-12-13 | -1.18 |
28 | 2012-08-01 | -1.15 |
29 | 2012-05-29 | -1.15 |
30 | 2012-12-07 | -1.13 |
31 | 2012-12-04 | -1.08 |
32 | 2012-07-27 | -1.08 |
33 | 2012-01-27 | -1.07 |
34 | 2012-11-20 | -1.05 |
35 | 2012-08-24 | -1.04 |
36 | 2012-03-09 | -1.03 |
37 | 2012-11-29 | -0.97 |
38 | 2012-05-07 | -0.97 |
39 | 2012-03-06 | -0.94 |
40 | 2012-01-12 | -0.93 |
41 | 2012-11-30 | -0.92 |
42 | 2012-07-19 | -0.91 |
43 | 2012-05-08 | -0.91 |
44 | 2012-11-14 | -0.86 |
45 | 2012-11-08 | -0.86 |
46 | 2012-10-22 | -0.86 |
47 | 2012-05-03 | -0.85 |
48 | 2012-07-11 | -0.80 |
49 | 2012-05-14 | -0.80 |
50 | 2012-03-20 | -0.76 |
CPL best and worst intraday sessions
This section shows best and worst intraday sessions of CPL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2012
- Month: 2012 June
Position | Date | Percentage |
---|---|---|
1 | 2012-06-12 | 2.21 |
2 | 2012-06-15 | 1.70 |
3 | 2012-06-06 | 1.37 |
4 | 2012-06-18 | 1.10 |
5 | 2012-06-04 | 1.07 |
Position | Date | Percentage |
---|---|---|
1 | 2012-09-06 | 4.88 |
2 | 2012-09-14 | 3.37 |
3 | 2012-10-12 | 3.20 |
4 | 2012-09-13 | 2.99 |
5 | 2012-08-31 | 2.91 |
6 | 2012-01-18 | 2.86 |
7 | 2012-10-22 | 2.75 |
8 | 2012-02-06 | 2.73 |
9 | 2012-04-02 | 2.71 |
10 | 2012-06-12 | 2.21 |
11 | 2012-07-19 | 2.08 |
12 | 2012-02-07 | 1.98 |
13 | 2012-04-25 | 1.86 |
14 | 2012-09-18 | 1.82 |
15 | 2012-03-09 | 1.81 |
16 | 2012-03-21 | 1.73 |
17 | 2012-06-15 | 1.70 |
18 | 2012-12-06 | 1.69 |
19 | 2012-07-02 | 1.63 |
20 | 2012-11-30 | 1.62 |
21 | 2012-04-05 | 1.55 |
22 | 2012-12-05 | 1.49 |
23 | 2012-12-10 | 1.49 |
24 | 2012-07-13 | 1.46 |
25 | 2012-10-18 | 1.43 |
26 | 2012-03-06 | 1.42 |
27 | 2012-03-01 | 1.39 |
28 | 2012-02-24 | 1.38 |
29 | 2012-06-06 | 1.37 |
30 | 2012-03-29 | 1.36 |
31 | 2012-11-16 | 1.36 |
32 | 2012-09-12 | 1.21 |
33 | 2012-03-05 | 1.20 |
34 | 2012-06-18 | 1.10 |
35 | 2012-11-01 | 1.09 |
36 | 2012-01-13 | 1.09 |
37 | 2012-01-25 | 1.09 |
38 | 2012-07-27 | 1.09 |
39 | 2012-05-02 | 1.08 |
40 | 2012-06-04 | 1.07 |
41 | 2012-01-20 | 1.06 |
42 | 2012-08-06 | 1.04 |
43 | 2012-12-07 | 0.99 |
44 | 2012-02-16 | 0.98 |
45 | 2012-02-22 | 0.97 |
46 | 2012-05-11 | 0.96 |
47 | 2012-05-22 | 0.95 |
48 | 2012-10-15 | 0.94 |
49 | 2012-02-17 | 0.87 |
50 | 2012-01-27 | 0.84 |
Position | Date | Percentage |
---|---|---|
1 | 2012-06-22 | -3.19 |
2 | 2012-06-21 | -2.30 |
3 | 2012-06-05 | -1.47 |
4 | 2012-06-11 | -1.35 |
5 | 2012-06-01 | -1.33 |
Position | Date | Percentage |
---|---|---|
1 | 2012-07-11 | -3.57 |
2 | 2012-07-10 | -3.55 |
3 | 2012-05-14 | -3.24 |
4 | 2012-06-22 | -3.19 |
5 | 2012-11-02 | -2.63 |
6 | 2012-09-28 | -2.40 |
7 | 2012-08-20 | -2.38 |
8 | 2012-06-21 | -2.30 |
9 | 2012-05-21 | -2.17 |
10 | 2012-05-17 | -2.16 |
11 | 2012-08-30 | -2.14 |
12 | 2012-11-14 | -2.13 |
13 | 2012-01-17 | -1.95 |
14 | 2012-10-24 | -1.95 |
15 | 2012-05-18 | -1.92 |
16 | 2012-11-08 | -1.88 |
17 | 2012-05-01 | -1.82 |
18 | 2012-07-24 | -1.82 |
19 | 2012-04-12 | -1.77 |
20 | 2012-04-11 | -1.74 |
21 | 2012-04-03 | -1.70 |
22 | 2012-12-13 | -1.60 |
23 | 2012-08-01 | -1.58 |
24 | 2012-11-19 | -1.54 |
25 | 2012-08-29 | -1.51 |
26 | 2012-10-05 | -1.48 |
27 | 2012-12-20 | -1.48 |
28 | 2012-06-05 | -1.47 |
29 | 2012-07-31 | -1.44 |
30 | 2012-02-21 | -1.40 |
31 | 2012-06-11 | -1.35 |
32 | 2012-03-07 | -1.35 |
33 | 2012-01-06 | -1.34 |
34 | 2012-06-01 | -1.33 |
35 | 2012-10-03 | -1.32 |
36 | 2012-03-16 | -1.31 |
37 | 2012-10-09 | -1.30 |
38 | 2012-09-20 | -1.29 |
39 | 2012-07-05 | -1.29 |
40 | 2012-01-10 | -1.28 |
41 | 2012-11-12 | -1.22 |
42 | 2012-08-17 | -1.18 |
43 | 2012-02-14 | -1.17 |
44 | 2012-12-26 | -1.15 |
45 | 2012-08-28 | -1.15 |
46 | 2012-07-06 | -1.14 |
47 | 2012-05-29 | -1.13 |
48 | 2012-09-07 | -1.12 |
49 | 2012-09-27 | -1.12 |
50 | 2012-12-24 | -1.11 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:26:23