CPL stock analysis of January 27, 2020

CPFL Energia S.A. American Depositary Shares

CPL IPO: 2004-09-29
17.36 (+0.96%)
10.26B market cap
3,858 trading days in total
CPL Latest trading day: 2020-01-27

NYSE
Utilities
Utilities Regulated

17.36 close price

3858 trading day

Previous trading day
2020-01-24

CPL stock Buy and Hold Potential More info

INVESTMENT at 2004-09-29 open

CPL open price was $5.85

1,000.00

Click to edit

HOLDING TIME

3857 trading days

15 years 123 days

TODAY'S WORTH — including dividends (26)

As of 2020-01-27 close price ($17.36)

8,044.84

Click to edit

ROI: +704.48% (8.04x) – ANNU: +14.56% (1.15x)

January 27th, 2020 in CPL timeline More insights

3858th

trading day out of 3858

in entire CPL history

100.00%

Progress:
3858 3858

Latest

trading

day

1620

days ago

4 years 160 days

Monday

5th week in 2020

17th

trading day in 2020

17th

in 2020 January

CPL Dividends by January 27, 2020More information

Previous ex-div 2019-05-02

Per share: 0.24

Frequency: reintroduced

Days gap: 367

Yield: 1.60%

1.59%

Yearly yield

2020-01-27
was not a dividend date.

Ex-divs before: 26

Ex-divs after: 0

CPL Stock Splits by January 27, 2020More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2020-01-27	323091018100000000 100000000 shares on 2004-09-29 323091018 shares on 2020-01-27	4	0	2016-05-10On 2016-05-10 split factor was 10251:10000
AFTER not including 2020-01-27	-	0	0	-

CPL Stock Price Ranges on January 27, 2020More insights

35%

Price range 5D

Time period:
2020-01-21 to 2020-01-27

CPL close price: 17.36

Min: 16.84 Max: 18.34

+5.65%

Uptrend potential 5D

If you buy at CPL close price of 17.36 and sell it when it reaches previous max of 18.34

Time period:
2020-01-21 to 2020-01-27

-3%

Downtrend potential 5D

If you buy at CPL close price of 17.36 and sell it when it reaches previous min of 16.84

Time period:
2020-01-21 to 2020-01-27

35%

Price range 1M

Time period:
2019-12-27 to 2020-01-27

CPL close price: 17.36

Min: 16.83 Max: 18.34

+5.65%

Uptrend potential 1M

If you buy at CPL close price of 17.36 and sell it when it reaches previous max of 18.34

Time period:
2019-12-27 to 2020-01-27

-3.05%

Downtrend potential 1M

If you buy at CPL close price of 17.36 and sell it when it reaches previous min of 16.83

Time period:
2019-12-27 to 2020-01-27

73%

Price range 3M

Time period:
2019-10-28 to 2020-01-27

CPL close price: 17.36

Min: 14.73 Max: 18.34

+5.65%

Uptrend potential 3M

If you buy at CPL close price of 17.36 and sell it when it reaches previous max of 18.34

Time period:
2019-10-28 to 2020-01-27

-15.15%

Downtrend potential 3M

If you buy at CPL close price of 17.36 and sell it when it reaches previous min of 14.73

Time period:
2019-10-28 to 2020-01-27

73%

Price range 6M

Time period:
2019-07-29 to 2020-01-27

CPL close price: 17.36

Min: 14.73 Max: 18.34

+5.65%

Uptrend potential 6M

If you buy at CPL close price of 17.36 and sell it when it reaches previous max of 18.34

Time period:
2019-07-29 to 2020-01-27

-15.15%

Downtrend potential 6M

If you buy at CPL close price of 17.36 and sell it when it reaches previous min of 14.73

Time period:
2019-07-29 to 2020-01-27

78%

Price range 1Y

Time period:
2019-01-28 to 2020-01-27

CPL close price: 17.36

Min: 13.87 Max: 18.34

+5.65%

Uptrend potential 1Y

If you buy at CPL close price of 17.36 and sell it when it reaches previous max of 18.34

Time period:
2019-01-28 to 2020-01-27

-20.1%

Downtrend potential 1Y

If you buy at CPL close price of 17.36 and sell it when it reaches previous min of 13.87

Time period:
2019-01-28 to 2020-01-27

92%

Price range 5Y

Time period:
2015-01-27 to 2020-01-27

CPL close price: 17.36

Min: 6.38 Max: 18.34

+5.65%

Uptrend potential 5Y

If you buy at CPL close price of 17.36 and sell it when it reaches previous max of 18.34

Time period:
2015-01-27 to 2020-01-27

-63.25%

Downtrend potential 5Y

If you buy at CPL close price of 17.36 and sell it when it reaches previous min of 6.38

Time period:
2015-01-27 to 2020-01-27

Important dates of CPL stock

PREV ATH ATL IPO TODAY 5YH 5YL YAGO MAGO

There is no next trading day.

Pre-market

2020-01-24 close ⇢ 2020-01-27 open

-3.77%

#1 worst pre-market of 2020 so far
#2 worst pre-market in 5 years times
#21 worst pre-market in a decade
#59 worst pre-market of all-time

2020-01-24 closed at 18.02
2020-01-27 opened at 17.34

Intraday

+0.12%

#7 best intraday of 2020 so far

opened at 17.34 ⇢ closed at 17.36
highest at 17.56 ⇢
+1.27%
lowest at 16.84 ⇢
-2.88%
close-to-close ⇢
-3.66%

No data for post-market.

CPL investment calculator

This calculator shows the potential of CPL stock.
Just pick a start date, end date and click Calculate.

Ticker:

CPL

Date start:

2004-09-29 open

Date end:

2020-01-27 close

Duration:

15 years 123 days

Trading days:

3,857

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2004-09-29 open

1,000.00

Shares bought: 170.94

Stock price: 5.85

SELL

Value on 2020-01-27 close

8,044.84

Dividends (26)

63.11%

+5,077.32

Stock growth

36.89%

+1,967.52

NET: +7,044.84

Total ROI: +704.48% (8.04x)

Annualised: +14.56% (1.15x)

Dividends ROI: +507.73% (6.08x)

Dividend Yield: +12.49% (1.12x)

Stock price: 17.36

Duration: 15 years 123 days

Trading days: 3,857

SELL

Value on 2020-01-27 close

2,967.52

NET: +1,967.52

ROI: +196.75% (2.97x)

Annualised: +7.35% (1.07x)

Stock price: 17.36

Duration: 15 years 123 days

Trading days: 3,857

Click here to calculate the HIGHEST and LOWEST values of your investment.

CPL stock timeline

January 27, 2020 was 3858th CPL trading day out of 3858.
- It is the latest trading day of CPL that we have in our database.
2020-01-27 was 4 years 160 days OR 1620 days ago.
January 27, 2020 was Monday of 5th week in 2020.
2020-01-27 was 17th trading day in 2020 ⬤ 17th trading day in 2020 January.

CPL Dividends

Our database shows that January 27, 2020 was NOT involved in CPL dividends.
Dividends for CPL stock was paid 26 times:
- 26 times before January 27, 2020
- 0 times after January 27, 2020
The last ex-dividend date of CPL was on 2019-05-02 (Yearly Yield: 1.59%)

In the table below, you can see previous and next ex-dividend dates of CPL:

Dividends before 2020-01-27 (26)
Divdiends after 2020-01-27 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.14	17.94		196.65				6.83
2019-05-02	0.23675	1.59	reintroduced	367	-	-	-	1.60
2018-04-30	0.14533	0.82	reintroduced	472	-	-	-	1.06
2017-01-13	0.13632	1.24	reintroduced	256	-	-	-	0.87
2016-05-02	0.12813	0.71	reintroduced	605	-	-	-	1.18
2014-09-05	0.35340	5.58	custom	128	-	-	-	1.96
2014-04-30	0.52300	4.82	custom	250	-	-	-	3.30
2013-08-23	0.32440	6.16	custom	123	-	-	-	2.08
2013-04-22	0.47210	3.54	custom	249	-	-	-	2.42
2012-08-16	0.65360	8.64	custom	125	-	-	-	2.96
2012-04-13	0.81770	4.52	custom	239	-	-	-	2.96
2011-08-18	0.82370	8.96	custom	135	-	-	-	3.31
2011-04-05	1.90440	10.55	custom	229	-	-	-	6.62
2010-08-19	2.82040	26.69	custom	163	-	-	-	11.92
2010-03-09	2.29680	20.37	custom	203	-	-	-	11.33
2009-08-18	1.99085	25.21	custom	168	-	-	-	11.60
2009-03-03	1.73561	28.18	custom	195	-	-	-	15.05
2008-08-20	1.95555	20.19	custom	166	-	-	-	9.18
2008-03-07	2.68196	22.91	custom	205	-	-	-	12.87
2007-08-15	2.85500	46.17	custom	140	-	-	-	17.71
2007-03-28	2.21280	26.34	custom	223	-	-	-	16.09
2006-08-17	1.74740	38.14	custom	134	-	-	-	14.00
2006-04-05	1.09500	30.71	quaterly	90	-	-	-	7.57
2006-01-05	0.29100	6.48	custom	135	-	-	-	2.40
2005-08-23	0.91760	74.87	custom	48	-	-	-	9.85
2005-07-06	0.21660	16.48	custom	65	-	-	-	2.93
2005-05-02	0.36690	26.69	custom	0	-	-	-	4.75

There are no CPL dividends to display.

CPL stock splits

There were no stock splits on January 27, 2020, however our database shows that CPL has:

4 stock splits that ocured until and including January 27, 2020. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) January 27, 2020 is 323091018100000000
It means if you bought 100000000 shares on CPL first trading day ( 2004-09-29 ), on January 27, 2020 you would have 323091018 shares.

In the table below, you can see previous and next CPL stock splits comparing to January 27, 2020:

Splits before 2020-01-27 (4)
Splits after 2020-01-27 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		323091018	100000000
2016-05-10	10251:10000	10251	10000	no
2016-05-02	102:100	102	100	no
2015-04-30	103:100	103	100	no
2011-07-06	3:1	3	1	no

There are no CPL stock splits to display.

CPL Price Ranges

This section shows the current CPL stock close price (17.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-01-21 ⇢ 2020-01-27

Lowest value

16.84

2020-01-27

Highest value

18.34

2020-01-23

-3%

5 Days
Downtrend potential

If you buy CPL stock at current close price of 17.36 and sell it when it reaches 5 Days lowest value of 16.84, your loss would be -3%

34.67%

5 Days
Current progress

The current CPL stock close price of 17.36 is at 34.67% of 5 Days range

+5.65%

5 Days
Uptrend potential

If you buy CPL stock at current close price of 17.36 and sell it when it reaches 5 Days highest value of 18.34, your profit would be +5.65%

Current value

17.36

2020-01-27

1 Month

20 trading days

2019-12-27 ⇢ 2020-01-27

Lowest value

16.83

2020-01-07

Highest value

18.34

2020-01-23

-3.05%

1 Month
Downtrend potential

If you buy CPL stock at current close price of 17.36 and sell it when it reaches 1 Month lowest value of 16.83, your loss would be -3.05%

35.1%

1 Month
Current progress

The current CPL stock close price of 17.36 is at 35.1% of 1 Month range

+5.65%

1 Month
Uptrend potential

If you buy CPL stock at current close price of 17.36 and sell it when it reaches 1 Month highest value of 18.34, your profit would be +5.65%

Current value

17.36

2020-01-27

3 Months

62 trading days

2019-10-28 ⇢ 2020-01-27

Lowest value

14.73

2019-11-26

Highest value

18.34

2020-01-23

-15.15%

3 Months
Downtrend potential

If you buy CPL stock at current close price of 17.36 and sell it when it reaches 3 Months lowest value of 14.73, your loss would be -15.15%

72.85%

3 Months
Current progress

The current CPL stock close price of 17.36 is at 72.85% of 3 Months range

+5.65%

3 Months
Uptrend potential

If you buy CPL stock at current close price of 17.36 and sell it when it reaches 3 Months highest value of 18.34, your profit would be +5.65%

Current value

17.36

2020-01-27

6 Months

126 trading days

2019-07-29 ⇢ 2020-01-27

Lowest value

14.73

2019-11-26

Highest value

18.34

2020-01-23

-15.15%

6 Months
Downtrend potential

If you buy CPL stock at current close price of 17.36 and sell it when it reaches 6 Months lowest value of 14.73, your loss would be -15.15%

72.85%

6 Months
Current progress

The current CPL stock close price of 17.36 is at 72.85% of 6 Months range

+5.65%

6 Months
Uptrend potential

If you buy CPL stock at current close price of 17.36 and sell it when it reaches 6 Months highest value of 18.34, your profit would be +5.65%

Current value

17.36

2020-01-27

1 Year

252 trading days

2019-01-28 ⇢ 2020-01-27

Lowest value

13.87

2019-05-20

Highest value

18.34

2020-01-23

-20.1%

1 Year
Downtrend potential

If you buy CPL stock at current close price of 17.36 and sell it when it reaches 1 Year lowest value of 13.87, your loss would be -20.1%

78.08%

1 Year
Current progress

The current CPL stock close price of 17.36 is at 78.08% of 1 Year range

+5.65%

1 Year
Uptrend potential

If you buy CPL stock at current close price of 17.36 and sell it when it reaches 1 Year highest value of 18.34, your profit would be +5.65%

Current value

17.36

2020-01-27

5 Years

1259 trading days

2015-01-27 ⇢ 2020-01-27

Lowest value

6.38

2016-01-20

Highest value

18.34

2020-01-23

-63.25%

5 Years
Downtrend potential

If you buy CPL stock at current close price of 17.36 and sell it when it reaches 5 Years lowest value of 6.38, your loss would be -63.25%

91.81%

5 Years
Current progress

The current CPL stock close price of 17.36 is at 91.81% of 5 Years range

+5.65%

5 Years
Uptrend potential

If you buy CPL stock at current close price of 17.36 and sell it when it reaches 5 Years highest value of 18.34, your profit would be +5.65%

Current value

17.36

2020-01-27

Monthly Highs and Lows of CPL

This section shows lows and highs of CPL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 January	17	18.34 2020-01-23	16.83 2020-01-07	17.41 2020-01-02	17.36 2020-01-27	-0.29	5.34	-3.33
2019 December	21	17.62 2019-12-27	14.88 2019-12-02	14.93 2019-12-02	17.24 2019-12-31	15.47	18.02	-0.33
2019 November	20	16.76 2019-11-01	14.73 2019-11-27	16.50 2019-11-01	14.99 2019-11-29	-9.15	1.58	-10.73
2019 October	23	16.46 2019-10-31	15.02 2019-10-16	15.55 2019-10-01	16.46 2019-10-31	5.85	5.85	-3.41
2019 September	20	16.12 2019-09-17	14.75 2019-09-10	15.68 2019-09-03	15.77 2019-09-30	0.57	2.81	-5.93
2019 August	22	17.45 2019-08-01	15.27 2019-08-28	16.99 2019-08-01	15.72 2019-08-30	-7.47	2.71	-10.12
2019 July	22	17.13 2019-07-31	15.49 2019-07-02	15.88 2019-07-01	16.89 2019-07-31	6.36	7.87	-2.46
2019 June	20	15.96 2019-06-05	14.21 2019-06-12	15.73 2019-06-03	15.62 2019-06-28	-0.70	1.46	-9.66
2019 May	22	15.71 2019-05-31	13.87 2019-05-20	15.10 2019-05-01	15.65 2019-05-31	3.64	4.04	-8.15
2019 April	21	15.75 2019-04-01	14.25 2019-04-17	15.73 2019-04-01	15.06 2019-04-30	-4.26	0.13	-9.41
2019 March	21	16.32 2019-03-05	15.30 2019-03-27	16.11 2019-03-01	15.52 2019-03-29	-3.66	1.30	-5.03
2019 February	19	18.09 2019-02-01	15.59 2019-02-12	18.09 2019-02-01	16.42 2019-02-28	-9.23	0.00	-13.82
2019 January	21	18.17 2019-01-31	14.89 2019-01-02	14.89 2019-01-02	18.17 2019-01-31	22.03	22.03	0.00
2018 December	19	14.99 2018-12-31	13.36 2018-12-10	13.98 2018-12-03	14.80 2018-12-31	5.87	7.22	-4.43
2018 November	21	14.50 2018-11-16	13.00 2018-11-26	13.60 2018-11-01	13.92 2018-11-30	2.35	6.62	-4.41
2018 October	23	14.10 2018-10-29	11.66 2018-10-01	11.79 2018-10-01	13.52 2018-10-31	14.67	19.59	-1.10
2018 September	19	11.96 2018-09-27	10.81 2018-09-04	10.85 2018-09-04	11.82 2018-09-28	8.94	10.23	-0.37
2018 August	23	11.86 2018-08-03	10.36 2018-08-30	11.48 2018-08-01	10.62 2018-08-31	-7.49	3.31	-9.76
2018 July	21	12.10 2018-07-25	10.89 2018-07-02	10.96 2018-07-02	11.53 2018-07-31	5.20	10.40	-0.64
2018 June	21	12.64 2018-06-04	10.96 2018-06-07	12.19 2018-06-01	11.08 2018-06-29	-9.11	3.69	-10.09
2018 May	22	13.73 2018-05-01	11.38 2018-05-18	13.69 2018-05-01	12.16 2018-05-31	-11.18	0.29	-16.87
2018 April	21	15.01 2018-04-02	13.51 2018-04-25	14.93 2018-04-02	13.69 2018-04-30	-8.31	0.54	-9.51
2018 March	21	15.25 2018-03-13	14.27 2018-03-23	14.77 2018-03-01	15.00 2018-03-29	1.56	3.25	-3.39
2018 February	19	15.07 2018-02-26	12.72 2018-02-05	13.58 2018-02-01	14.75 2018-02-28	8.62	10.97	-6.33
2018 January	21	13.60 2018-01-31	11.48 2018-01-05	11.78 2018-01-02	13.41 2018-01-31	13.84	15.45	-2.55
2017 December	20	13.07 2017-12-01	10.63 2017-12-14	12.94 2017-12-01	11.50 2017-12-29	-11.13	1.00	-17.85
2017 November	21	17.06 2017-11-24	11.52 2017-11-30	16.76 2017-11-01	11.96 2017-11-30	-28.64	1.79	-31.26
2017 October	22	17.45 2017-10-05	16.60 2017-10-26	17.15 2017-10-02	16.75 2017-10-31	-2.33	1.75	-3.21
2017 September	20	17.69 2017-09-07	16.91 2017-09-28	17.25 2017-09-01	17.16 2017-09-29	-0.52	2.55	-1.97
2017 August	23	17.26 2017-08-29	16.77 2017-08-15	17.16 2017-08-01	17.15 2017-08-31	-0.06	0.58	-2.27
2017 July	20	17.17 2017-07-31	15.84 2017-07-05	16.01 2017-07-03	17.17 2017-07-31	7.25	7.25	-1.06
2017 June	22	16.27 2017-06-01	15.68 2017-06-22	16.23 2017-06-01	15.95 2017-06-30	-1.73	0.25	-3.39
2017 May	22	16.87 2017-05-16	15.17 2017-05-18	16.28 2017-05-01	16.19 2017-05-31	-0.55	3.62	-6.82
2017 April	19	16.69 2017-04-05	16.07 2017-04-28	16.46 2017-04-03	16.25 2017-04-28	-1.28	1.40	-2.37
2017 March	23	16.67 2017-03-21	15.93 2017-03-09	16.25 2017-03-01	16.39 2017-03-31	0.86	2.58	-1.97
2017 February	19	16.75 2017-02-16	16.01 2017-02-01	16.08 2017-02-01	16.27 2017-02-28	1.18	4.17	-0.44
2017 January	20	16.42 2017-01-23	15.45 2017-01-03	15.47 2017-01-03	16.06 2017-01-31	3.81	6.14	-0.13
2016 December	21	15.56 2016-12-29	13.90 2016-12-02	14.15 2016-12-01	15.40 2016-12-30	8.83	9.96	-1.77
2016 November	21	15.23 2016-11-08	13.27 2016-11-14	15.12 2016-11-01	14.35 2016-11-30	-5.09	0.73	-12.24
2016 October	21	15.61 2016-10-25	14.77 2016-10-04	14.89 2016-10-03	15.20 2016-10-31	2.08	4.84	-0.81
2016 September	21	15.31 2016-09-22	14.11 2016-09-13	14.33 2016-09-01	14.80 2016-09-30	3.28	6.84	-1.54
2016 August	23	14.69 2016-08-15	13.57 2016-08-03	13.98 2016-08-01	14.36 2016-08-31	2.72	5.08	-2.93
2016 July	20	14.12 2016-07-29	12.64 2016-07-01	12.95 2016-07-01	14.05 2016-07-29	8.49	9.03	-2.39
2016 June	22	13.02 2016-06-30	10.02 2016-06-01	10.10 2016-06-01	12.86 2016-06-30	27.33	28.91	-0.79
2016 May	21	11.65 2016-05-12	10.03 2016-05-25	10.62 2016-05-02	10.08 2016-05-31	-5.08	9.70	-5.56
2016 April	21	11.40 2016-04-29	9.70 2016-04-06	10.57 2016-04-01	11.30 2016-04-29	6.91	7.85	-8.23
2016 March	22	10.96 2016-03-30	8.25 2016-03-01	8.26 2016-03-01	10.62 2016-03-31	28.57	32.69	-0.12
2016 February	20	8.51 2016-02-22	7.65 2016-02-12	7.98 2016-02-01	8.19 2016-02-29	2.63	6.64	-4.14
2016 January	19	8.03 2016-01-29	6.38 2016-01-20	7.21 2016-01-04	8.00 2016-01-29	10.96	11.37	-11.51
2015 December	22	8.43 2015-12-09	7.15 2015-12-21	7.94 2015-12-01	7.24 2015-12-31	-8.82	6.17	-9.95
2015 November	20	8.99 2015-11-20	7.71 2015-11-06	7.81 2015-11-02	7.94 2015-11-30	1.66	15.11	-1.28
2015 October	22	8.13 2015-10-09	6.95 2015-10-01	7.32 2015-10-01	7.81 2015-10-30	6.69	11.07	-5.05
2015 September	21	8.35 2015-09-17	6.41 2015-09-24	8.18 2015-09-01	7.32 2015-09-30	-10.51	2.08	-21.64
2015 August	21	11.06 2015-08-03	8.24 2015-08-31	10.91 2015-08-03	8.50 2015-08-31	-22.09	1.37	-24.47
2015 July	22	12.43 2015-07-15	10.51 2015-07-28	11.92 2015-07-01	10.96 2015-07-31	-8.05	4.28	-11.83
2015 June	22	12.56 2015-06-22	11.62 2015-06-25	11.77 2015-06-01	11.95 2015-06-30	1.53	6.71	-1.27
2015 May	20	13.59 2015-05-15	11.65 2015-05-29	12.75 2015-05-01	11.71 2015-05-29	-8.16	6.59	-8.63
2015 April	21	13.64 2015-04-28	12.19 2015-04-01	12.29 2015-04-01	12.70 2015-04-30	3.34	10.98	-0.81
2015 March	22	12.26 2015-03-02	10.29 2015-03-13	12.26 2015-03-02	12.02 2015-03-31	-1.96	0.00	-16.07
2015 February	19	12.71 2015-02-02	11.30 2015-02-11	11.92 2015-02-02	12.35 2015-02-27	3.61	6.63	-5.20
2015 January	20	13.77 2015-01-16	11.79 2015-01-30	12.71 2015-01-02	11.83 2015-01-30	-6.92	8.34	-7.24
2014 December	22	14.18 2014-12-03	11.69 2014-12-16	14.04 2014-12-01	12.83 2014-12-31	-8.62	1.00	-16.74
2014 November	19	15.12 2014-11-21	12.78 2014-11-17	13.58 2014-11-03	14.53 2014-11-28	7.00	11.34	-5.89
2014 October	23	16.46 2014-10-08	12.24 2014-10-27	14.43 2014-10-01	14.09 2014-10-31	-2.36	14.07	-15.18
2014 September	21	19.08 2014-09-02	14.43 2014-09-30	18.85 2014-09-02	14.70 2014-09-30	-22.02	1.22	-23.45
2014 August	21	19.28 2014-08-27	16.05 2014-08-08	16.49 2014-08-01	19.04 2014-08-29	15.46	16.92	-2.67
2014 July	22	17.94 2014-07-24	16.31 2014-07-03	17.24 2014-07-01	16.57 2014-07-31	-3.89	4.06	-5.39
2014 June	21	17.71 2014-06-19	15.07 2014-06-02	15.13 2014-06-02	17.21 2014-06-30	13.75	17.05	-0.40
2014 May	21	16.75 2014-05-07	14.80 2014-05-28	15.82 2014-05-01	15.19 2014-05-30	-3.98	5.88	-6.45
2014 April	21	16.88 2014-04-22	15.00 2014-04-01	15.54 2014-04-01	15.84 2014-04-30	1.93	8.62	-3.47
2014 March	21	15.95 2014-03-28	12.63 2014-03-10	13.44 2014-03-03	15.44 2014-03-31	14.88	18.68	-6.03
2014 February	19	14.34 2014-02-07	12.10 2014-02-18	13.99 2014-02-03	13.59 2014-02-28	-2.86	2.50	-13.51
2014 January	21	15.13 2014-01-22	13.84 2014-01-30	14.96 2014-01-02	13.93 2014-01-31	-6.89	1.14	-7.49
2013 December	21	15.59 2013-12-18	14.62 2013-12-04	15.47 2013-12-02	15.13 2013-12-31	-2.20	0.78	-5.49
2013 November	20	16.29 2013-11-04	14.79 2013-11-08	15.89 2013-11-01	15.66 2013-11-29	-1.45	2.52	-6.92
2013 October	23	17.49 2013-10-23	15.96 2013-10-31	16.45 2013-10-01	15.96 2013-10-31	-2.98	6.32	-2.98
2013 September	20	17.00 2013-09-18	15.33 2013-09-04	15.58 2013-09-03	16.31 2013-09-30	4.69	9.11	-1.60
2013 August	22	18.14 2013-08-12	15.13 2013-08-30	17.54 2013-08-01	15.44 2013-08-30	-11.97	3.42	-13.74
2013 July	22	18.35 2013-07-23	16.52 2013-07-05	17.39 2013-07-01	17.49 2013-07-31	0.58	5.52	-5.00
2013 June	20	20.14 2013-06-03	15.60 2013-06-24	19.87 2013-06-03	17.29 2013-06-28	-12.98	1.36	-21.49
2013 May	22	21.74 2013-05-22	19.98 2013-05-31	20.20 2013-05-01	20.13 2013-05-31	-0.35	7.62	-1.09
2013 April	22	21.16 2013-04-10	19.43 2013-04-01	19.62 2013-04-01	20.23 2013-04-30	3.11	7.85	-0.97
2013 March	20	20.93 2013-03-07	18.76 2013-03-01	18.94 2013-03-01	19.80 2013-03-28	4.54	10.51	-0.95
2013 February	19	19.98 2013-02-01	18.25 2013-02-21	19.48 2013-02-01	19.40 2013-02-28	-0.41	2.57	-6.31
2013 January	21	20.67 2013-01-03	18.67 2013-01-08	19.88 2013-01-02	19.58 2013-01-31	-1.51	3.97	-6.09
2012 December	20	20.82 2012-12-12	19.44 2012-12-31	20.46 2012-12-03	19.81 2012-12-31	-3.18	1.76	-4.99
2012 November	21	22.46 2012-11-02	19.34 2012-11-15	22.02 2012-11-01	20.65 2012-11-30	-6.22	2.00	-12.17
2012 October	21	22.08 2012-10-24	20.28 2012-10-10	20.85 2012-10-01	22.02 2012-10-31	5.61	5.90	-2.73
2012 September	19	22.22 2012-09-14	19.81 2012-09-12	20.25 2012-09-04	20.71 2012-09-28	2.27	9.73	-2.17
2012 August	23	22.75 2012-08-07	19.27 2012-08-31	22.15 2012-08-01	19.83 2012-08-31	-10.47	2.71	-13.00
2012 July	21	24.35 2012-07-02	20.85 2012-07-12	23.92 2012-07-02	21.88 2012-07-31	-8.53	1.80	-12.83
2012 June	21	25.18 2012-06-15	22.60 2012-06-25	23.33 2012-06-01	23.62 2012-06-29	1.24	7.93	-3.13
2012 May	22	27.55 2012-05-01	22.79 2012-05-23	27.52 2012-05-01	23.71 2012-05-31	-13.84	0.11	-17.19
2012 April	20	30.61 2012-04-03	26.34 2012-04-23	29.47 2012-04-02	27.51 2012-04-30	-6.65	3.87	-10.62
2012 March	22	32.17 2012-03-05	29.10 2012-03-29	31.60 2012-03-01	29.51 2012-03-30	-6.61	1.80	-7.91
2012 February	20	32.01 2012-02-29	28.87 2012-02-06	29.24 2012-02-01	31.62 2012-02-29	8.14	9.47	-1.27
2012 January	20	29.06 2012-01-31	27.27 2012-01-06	27.73 2012-01-03	28.92 2012-01-31	4.29	4.80	-1.66
2011 December	21	28.12 2011-12-27	24.79 2011-12-02	25.09 2011-12-01	27.52 2011-12-30	9.69	12.08	-1.20
2011 November	21	26.23 2011-11-11	22.97 2011-11-01	24.11 2011-11-01	25.69 2011-11-30	6.55	8.79	-4.73
2011 October	21	25.73 2011-10-31	20.92 2011-10-04	21.61 2011-10-03	25.35 2011-10-31	17.31	19.07	-3.19
2011 September	21	26.11 2011-09-01	21.59 2011-09-22	25.85 2011-09-01	21.61 2011-09-30	-16.40	1.01	-16.48
2011 August	23	28.47 2011-08-02	23.89 2011-08-25	28.46 2011-08-01	25.78 2011-08-31	-9.42	0.04	-16.06
2011 July	20	28.67 2011-07-26	27.43 2011-07-11	28.02 2011-07-01	28.18 2011-07-29	0.57	2.32	-2.11
2011 June	22	29.30 2011-06-03	26.60 2011-06-16	28.50 2011-06-01	28.26 2011-06-30	-0.84	2.81	-6.67
2011 May	21	29.58 2011-05-10	28.13 2011-05-05	29.10 2011-05-02	28.53 2011-05-31	-1.96	1.65	-3.33
2011 April	20	29.91 2011-04-21	27.37 2011-04-12	28.34 2011-04-01	28.76 2011-04-29	1.48	5.54	-3.42
2011 March	23	28.44 2011-03-31	25.12 2011-03-02	25.69 2011-03-01	28.42 2011-03-31	10.63	10.70	-2.22
2011 February	19	25.77 2011-02-28	23.59 2011-02-07	24.36 2011-02-01	25.76 2011-02-28	5.75	5.79	-3.16
2011 January	20	25.71 2011-01-13	24.17 2011-01-28	25.14 2011-01-03	24.46 2011-01-31	-2.70	2.27	-3.86
2010 December	22	25.13 2010-12-31	22.98 2010-12-10	23.37 2010-12-01	24.98 2010-12-31	6.89	7.53	-1.67
2010 November	21	24.00 2010-11-10	22.55 2010-11-29	23.32 2010-11-01	23.09 2010-11-30	-0.99	2.92	-3.30
2010 October	21	24.23 2010-10-13	22.97 2010-10-01	23.04 2010-10-01	23.36 2010-10-29	1.39	5.16	-0.30
2010 September	21	23.94 2010-09-02	22.27 2010-09-08	23.30 2010-09-01	22.89 2010-09-30	-1.76	2.75	-4.42
2010 August	22	24.98 2010-08-18	22.76 2010-08-24	22.95 2010-08-02	23.18 2010-08-31	1.00	8.85	-0.83
2010 July	21	22.92 2010-07-30	21.27 2010-07-01	21.63 2010-07-01	22.72 2010-07-30	5.04	5.96	-1.66
2010 June	22	22.76 2010-06-22	19.34 2010-06-02	19.52 2010-06-01	21.77 2010-06-30	11.53	16.60	-0.92
2010 May	20	20.64 2010-05-12	17.76 2010-05-06	20.44 2010-05-03	19.63 2010-05-28	-3.96	0.98	-13.11
2010 April	21	20.84 2010-04-06	19.45 2010-04-22	20.07 2010-04-01	20.22 2010-04-30	0.75	3.84	-3.09
2010 March	23	21.38 2010-03-03	19.35 2010-03-26	20.65 2010-03-01	19.82 2010-03-31	-4.02	3.54	-6.30
2010 February	19	21.02 2010-02-19	18.59 2010-02-05	19.22 2010-02-01	20.31 2010-02-26	5.67	9.37	-3.28
2010 January	19	21.53 2010-01-12	19.06 2010-01-29	20.50 2010-01-04	19.21 2010-01-29	-6.29	5.02	-7.02
2009 December	22	21.62 2009-12-14	19.09 2009-12-01	19.09 2009-12-01	20.09 2009-12-31	5.24	13.25	0.00
2009 November	20	19.51 2009-11-18	16.82 2009-11-03	17.54 2009-11-02	18.67 2009-11-30	6.44	11.23	-4.10
2009 October	22	19.79 2009-10-16	16.86 2009-10-30	17.62 2009-10-01	17.00 2009-10-30	-3.52	12.32	-4.31
2009 September	21	17.81 2009-09-18	16.66 2009-09-02	17.01 2009-09-01	17.56 2009-09-30	3.23	4.70	-2.06
2009 August	21	18.73 2009-08-10	16.69 2009-08-25	17.48 2009-08-03	17.02 2009-08-31	-2.63	7.15	-4.52
2009 July	22	17.23 2009-07-31	14.88 2009-07-14	16.17 2009-07-01	17.10 2009-07-31	5.75	6.56	-7.98
2009 June	22	17.05 2009-06-11	15.20 2009-06-17	16.16 2009-06-01	15.75 2009-06-30	-2.54	5.51	-5.94
2009 May	20	16.23 2009-05-07	14.64 2009-05-01	14.89 2009-05-01	16.01 2009-05-29	7.52	9.00	-1.68
2009 April	21	15.96 2009-04-29	13.01 2009-04-01	13.07 2009-04-01	14.80 2009-04-30	13.24	22.11	-0.46
2009 March	22	13.75 2009-03-26	11.36 2009-03-03	12.69 2009-03-02	13.19 2009-03-31	3.94	8.35	-10.48
2009 February	19	13.61 2009-02-10	11.38 2009-02-23	12.36 2009-02-02	12.75 2009-02-27	3.16	10.11	-7.93
2009 January	20	13.94 2009-01-06	12.07 2009-01-20	12.70 2009-01-02	12.51 2009-01-30	-1.50	9.76	-4.96
2008 December	22	14.75 2008-12-08	12.15 2008-12-31	13.33 2008-12-01	12.70 2008-12-31	-4.73	10.65	-8.85
2008 November	19	15.93 2008-11-04	12.03 2008-11-13	14.19 2008-11-03	14.14 2008-11-28	-0.35	12.26	-15.22
2008 October	23	18.84 2008-10-01	11.38 2008-10-27	17.96 2008-10-01	14.24 2008-10-31	-20.71	4.90	-36.64
2008 September	21	20.40 2008-09-02	14.31 2008-09-18	20.40 2008-09-02	18.16 2008-09-30	-10.98	0.00	-29.85
2008 August	21	23.15 2008-08-01	20.32 2008-08-29	22.92 2008-08-01	20.46 2008-08-29	-10.73	1.00	-11.34
2008 July	22	24.36 2008-07-17	20.58 2008-07-03	21.50 2008-07-01	23.06 2008-07-31	7.26	13.30	-4.28
2008 June	21	23.57 2008-06-06	19.64 2008-06-23	22.33 2008-06-02	22.23 2008-06-30	-0.45	5.55	-12.05
2008 May	21	25.36 2008-05-02	22.24 2008-05-27	24.10 2008-05-01	22.58 2008-05-30	-6.31	5.23	-7.72
2008 April	22	24.30 2008-04-30	19.96 2008-04-01	20.16 2008-04-01	24.10 2008-04-30	19.54	20.54	-0.99
2008 March	20	23.07 2008-03-05	19.48 2008-03-28	21.32 2008-03-03	19.83 2008-03-31	-6.99	8.21	-8.63
2008 February	20	22.58 2008-02-28	16.72 2008-02-07	17.41 2008-02-01	20.89 2008-02-29	19.99	29.70	-3.96
2008 January	21	19.99 2008-01-10	15.45 2008-01-22	18.25 2008-01-02	17.18 2008-01-31	-5.86	9.53	-15.34
2007 December	20	21.10 2007-12-11	17.53 2007-12-18	19.60 2007-12-03	18.42 2007-12-31	-6.02	7.65	-10.56
2007 November	21	22.24 2007-11-06	17.51 2007-11-27	21.25 2007-11-01	19.38 2007-11-30	-8.80	4.66	-17.60
2007 October	23	22.02 2007-10-31	18.53 2007-10-22	19.25 2007-10-01	21.63 2007-10-31	12.36	14.39	-3.74
2007 September	19	19.43 2007-09-26	15.89 2007-09-10	16.91 2007-09-04	18.93 2007-09-28	11.95	14.90	-6.03
2007 August	23	19.81 2007-08-09	13.66 2007-08-16	18.41 2007-08-01	17.18 2007-08-31	-6.68	7.60	-25.80
2007 July	21	21.61 2007-07-23	18.04 2007-07-26	19.75 2007-07-02	18.63 2007-07-31	-5.67	9.42	-8.66
2007 June	21	20.06 2007-06-21	16.91 2007-06-07	18.40 2007-06-01	19.75 2007-06-29	7.34	9.02	-8.10
2007 May	22	19.06 2007-05-17	15.27 2007-05-01	15.38 2007-05-01	18.19 2007-05-31	18.27	23.93	-0.72
2007 April	20	15.77 2007-04-30	13.71 2007-04-02	13.75 2007-04-02	15.38 2007-04-30	11.85	14.69	-0.29
2007 March	22	14.94 2007-03-27	12.49 2007-03-01	12.49 2007-03-01	13.75 2007-03-30	10.09	19.62	0.00
2007 February	19	13.88 2007-02-21	12.63 2007-02-27	12.94 2007-02-01	13.14 2007-02-28	1.55	7.26	-2.40
2007 January	20	13.75 2007-01-03	12.51 2007-01-05	13.74 2007-01-03	12.78 2007-01-31	-6.99	0.07	-8.95
2006 December	20	14.21 2006-12-15	12.65 2006-12-01	12.88 2006-12-01	13.33 2006-12-29	3.49	10.33	-1.79
2006 November	21	13.48 2006-11-16	12.30 2006-11-01	12.46 2006-11-01	12.84 2006-11-30	3.05	8.19	-1.28
2006 October	22	13.34 2006-10-12	12.25 2006-10-30	12.68 2006-10-02	12.32 2006-10-31	-2.84	5.21	-3.39
2006 September	20	13.06 2006-09-05	11.62 2006-09-25	12.71 2006-09-01	12.50 2006-09-29	-1.65	2.75	-8.58
2006 August	23	13.27 2006-08-10	11.81 2006-08-01	12.12 2006-08-01	12.63 2006-08-31	4.21	9.49	-2.56
2006 July	20	13.00 2006-07-10	11.82 2006-07-21	11.98 2006-07-03	12.13 2006-07-31	1.25	8.51	-1.34
2006 June	22	13.06 2006-06-05	10.90 2006-06-28	12.36 2006-06-01	11.89 2006-06-30	-3.80	5.66	-11.81
2006 May	22	16.64 2006-05-10	11.23 2006-05-24	13.82 2006-05-01	12.06 2006-05-31	-12.74	20.41	-18.74
2006 April	19	14.87 2006-04-21	12.64 2006-04-27	13.66 2006-04-03	13.78 2006-04-28	0.88	8.86	-7.47
2006 March	23	15.56 2006-03-01	13.57 2006-03-31	14.99 2006-03-01	13.66 2006-03-31	-8.87	3.80	-9.47
2006 February	19	15.22 2006-02-27	13.01 2006-02-03	13.66 2006-02-01	14.93 2006-02-28	9.30	11.42	-4.76
2006 January	20	14.00 2006-01-31	11.48 2006-01-03	11.56 2006-01-03	13.93 2006-01-31	20.50	21.11	-0.69
2005 December	21	12.40 2005-12-07	11.06 2005-12-01	11.06 2005-12-01	11.33 2005-12-30	2.44	12.12	0.00
2005 November	21	11.45 2005-11-09	10.15 2005-11-01	10.15 2005-11-01	11.14 2005-11-30	9.75	12.81	0.00
2005 October	21	10.70 2005-10-18	8.89 2005-10-06	10.36 2005-10-03	10.14 2005-10-31	-2.12	3.28	-14.19
2005 September	21	10.68 2005-09-28	9.48 2005-09-08	9.67 2005-09-01	10.36 2005-09-30	7.14	10.44	-1.96
2005 August	23	10.27 2005-08-10	8.52 2005-08-01	8.78 2005-08-01	9.62 2005-08-31	9.57	16.97	-2.96
2005 July	20	8.78 2005-07-29	7.34 2005-07-06	7.67 2005-07-01	8.75 2005-07-29	14.08	14.47	-4.30
2005 June	22	8.51 2005-06-03	7.12 2005-06-22	7.93 2005-06-01	7.71 2005-06-30	-2.77	7.31	-10.21
2005 May	21	8.06 2005-05-31	6.93 2005-05-13	7.69 2005-05-02	7.93 2005-05-31	3.12	4.81	-9.88
2005 April	21	7.80 2005-04-29	6.47 2005-04-15	6.72 2005-04-01	7.63 2005-04-29	13.54	16.07	-3.72
2005 March	22	7.64 2005-03-08	6.39 2005-03-30	7.54 2005-03-01	6.63 2005-03-31	-12.07	1.33	-15.25
2005 February	19	8.10 2005-02-14	6.58 2005-02-01	6.58 2005-02-01	7.54 2005-02-28	14.59	23.10	0.00
2005 January	20	6.92 2005-01-07	6.42 2005-01-18	6.44 2005-01-03	6.60 2005-01-31	2.48	7.45	-0.31
2004 December	22	6.50 2004-12-30	5.77 2004-12-14	5.85 2004-12-01	6.46 2004-12-31	10.43	11.11	-1.37
2004 November	21	5.89 2004-11-30	5.06 2004-11-17	5.63 2004-11-01	5.84 2004-11-30	3.73	4.62	-10.12
2004 October	21	5.89 2004-10-04	5.50 2004-10-22	5.70 2004-10-01	5.66 2004-10-29	-0.70	3.33	-3.51
2004 September	2	5.98 2004-09-29	5.60 2004-09-30	5.85 2004-09-29	5.68 2004-09-30	-2.91	2.22	-4.27

CPL best and worst after-hours sessions

This section shows best and worst after-hours sessions of CPL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 January

Position	Date	Percentage
1	2020-01-21	1.35
2	2020-01-09	1.28
3	2020-01-08	1.00
4	2020-01-16	0.93
5	2020-01-15	0.88

Position	Date	Percentage
1	2020-01-21	1.35
2	2020-01-09	1.28
3	2020-01-08	1.00
4	2020-01-16	0.93
5	2020-01-15	0.88
6	2020-01-17	0.79
7	2020-01-07	0.77
8	2020-01-14	0.41
9	2020-01-03	0.35
10	2020-01-22	-0.22
11	2020-01-13	-0.35
12	2020-01-23	-0.72
13	2020-01-06	-0.98
14	2020-01-02	-1.09
15	2020-01-24	-3.77

Position	Date	Percentage
1	2019-06-12	7.72
2	2018-10-05	4.87
3	2018-10-02	4.80
4	2018-06-07	4.72
5	2018-11-28	3.82
6	2018-11-13	3.28
7	2018-12-11	3.28
8	2019-01-30	3.07
9	2018-10-15	3.06
10	2018-07-19	2.87
11	2018-10-01	2.83
12	2018-06-01	2.79
13	2018-11-26	2.69
14	2019-12-24	2.65
15	2019-02-12	2.63
16	2018-05-15	2.28
17	2019-12-13	2.23
18	2018-12-27	2.18
19	2018-08-31	2.17
20	2018-03-27	2.07
21	2018-12-18	2.04
22	2019-12-20	2.00
23	2019-11-27	1.96
24	2019-06-17	1.83
25	2018-12-19	1.78
26	2018-12-03	1.75
27	2019-01-29	1.74
28	2018-05-21	1.72
29	2019-07-19	1.71
30	2019-08-07	1.70
31	2019-06-28	1.66
32	2019-06-19	1.62
33	2019-09-05	1.60
34	2019-07-09	1.56
35	2019-06-27	1.50
36	2018-10-19	1.47
37	2019-04-12	1.44
38	2018-10-26	1.44
39	2018-03-08	1.43
40	2019-05-13	1.40
41	2019-05-21	1.36
42	2019-07-03	1.36
43	2020-01-21	1.35
44	2019-03-29	1.35
45	2019-05-07	1.34
46	2018-05-22	1.33
47	2018-10-11	1.30
48	2019-05-28	1.30
49	2019-01-18	1.30
50	2019-07-01	1.29
51	2020-01-09	1.28
52	2019-03-08	1.28
53	2018-06-19	1.28
54	2019-07-17	1.28
55	2018-08-15	1.27
56	2018-10-29	1.21
57	2019-04-03	1.21
58	2018-07-23	1.20
59	2018-08-13	1.19
60	2018-07-24	1.18
61	2018-06-27	1.18
62	2018-07-26	1.18
63	2018-09-11	1.17
64	2018-12-28	1.15
65	2018-09-19	1.14
66	2019-10-21	1.14
67	2019-05-20	1.13
68	2018-09-13	1.13
69	2019-04-24	1.12
70	2019-01-22	1.12
71	2018-03-20	1.12
72	2019-10-17	1.12
73	2018-05-09	1.11
74	2018-12-06	1.11
75	2018-04-04	1.10
76	2018-07-03	1.09
77	2018-05-18	1.04
78	2018-06-21	1.04
79	2019-01-17	1.04
80	2019-06-13	1.03
81	2019-07-02	1.02
82	2018-05-07	1.02
83	2019-09-04	1.02
84	2019-10-23	1.02
85	2020-01-08	1.00
86	2018-07-02	1.00
87	2019-07-25	0.99
88	2018-07-11	0.99
89	2019-12-31	0.99
90	2018-04-17	0.98
91	2019-01-28	0.97
92	2019-05-02	0.95
93	2018-02-27	0.94
94	2019-08-15	0.93
95	2018-10-10	0.93
96	2020-01-16	0.93
97	2019-09-03	0.91
98	2018-10-08	0.91
99	2019-09-11	0.90
100	2018-10-22	0.90

Position	Date	Percentage
1	2014-10-03	10.09
2	2017-11-30	8.19
3	2019-06-12	7.72
4	2016-01-28	6.22
5	2016-03-08	6.02
6	2016-03-03	5.70
7	2016-03-16	5.46
8	2014-11-18	5.44
9	2016-07-01	5.39
10	2018-10-05	4.87
11	2018-10-02	4.80
12	2018-06-07	4.72
13	2015-01-13	4.66
14	2016-02-26	4.63
15	2016-02-19	4.49
16	2015-12-02	4.44
17	2015-12-08	4.33
18	2014-11-20	4.33
19	2016-04-07	4.17
20	2016-01-08	4.15
21	2014-07-17	4.01
22	2015-09-29	3.98
23	2015-11-10	3.92
24	2018-01-12	3.86
25	2018-11-28	3.82
26	2016-05-09	3.80
27	2015-01-12	3.78
28	2017-12-18	3.72
29	2015-08-24	3.72
30	2018-02-14	3.68
31	2016-01-27	3.65
32	2014-06-05	3.55
33	2014-02-19	3.52
34	2017-12-15	3.41
35	2014-10-06	3.36
36	2014-10-27	3.29
37	2018-11-13	3.28
38	2018-12-11	3.28
39	2015-12-01	3.26
40	2018-01-10	3.26
41	2016-02-16	3.22
42	2015-03-19	3.20
43	2015-04-07	3.19
44	2014-10-29	3.17
45	2015-01-06	3.15
46	2018-01-23	3.14
47	2016-04-08	3.12
48	2014-10-07	3.10
49	2016-03-07	3.08
50	2019-01-30	3.07
51	2015-10-21	3.06
52	2018-10-15	3.06
53	2015-12-14	2.99
54	2015-09-08	2.98
55	2014-12-17	2.95
56	2014-11-24	2.95
57	2016-01-21	2.89
58	2018-07-19	2.87
59	2015-03-11	2.84
60	2015-03-23	2.84
61	2018-10-01	2.83
62	2016-01-12	2.81
63	2018-06-01	2.79
64	2015-11-02	2.78
65	2016-06-07	2.74
66	2016-03-24	2.72
67	2014-08-14	2.70
68	2014-04-03	2.70
69	2018-11-26	2.69
70	2017-05-18	2.68
71	2019-12-24	2.65
72	2016-01-11	2.65
73	2019-02-12	2.63
74	2016-06-27	2.63
75	2014-01-02	2.62
76	2015-01-15	2.60
77	2016-06-02	2.58
78	2013-06-26	2.55
79	2014-10-16	2.45
80	2017-12-29	2.43
81	2015-10-19	2.38
82	2016-01-07	2.38
83	2016-02-03	2.35
84	2018-01-05	2.34
85	2016-03-09	2.34
86	2018-02-06	2.32
87	2014-03-27	2.30
88	2016-05-10	2.30
89	2018-05-15	2.28
90	2015-10-08	2.28
91	2016-07-28	2.27
92	2015-03-31	2.25
93	2014-02-25	2.24
94	2019-12-13	2.23
95	2015-06-19	2.22
96	2013-11-13	2.22
97	2018-12-27	2.18
98	2018-08-31	2.17
99	2018-01-30	2.11
100	2013-06-25	2.11

Position	Date	Percentage
1	2008-10-10	18.66
2	2008-09-18	11.49
3	2014-10-03	10.09
4	2008-09-29	9.80
5	2008-10-13	8.63
6	2017-11-30	8.19
7	2019-06-12	7.72
8	2008-10-27	7.59
9	2008-10-08	7.46
10	2008-10-29	6.80
11	2016-01-28	6.22
12	2010-05-07	6.12
13	2016-03-08	6.02
14	2016-03-03	5.70
15	2008-02-05	5.66
16	2016-03-16	5.46
17	2014-11-18	5.44
18	2016-07-01	5.39
19	2007-05-25	5.24
20	2007-08-21	4.93
21	2008-11-20	4.90
22	2009-07-08	4.89
23	2018-10-05	4.87
24	2007-08-16	4.84
25	2008-12-29	4.81
26	2005-10-17	4.80
27	2018-10-02	4.80
28	2018-06-07	4.72
29	2015-01-13	4.66
30	2016-02-26	4.63
31	2011-11-29	4.62
32	2016-02-19	4.49
33	2015-12-02	4.44
34	2015-12-08	4.33
35	2014-11-20	4.33
36	2005-03-18	4.26
37	2006-05-15	4.20
38	2016-04-07	4.17
39	2008-06-04	4.17
40	2016-01-08	4.15
41	2014-07-17	4.01
42	2015-09-29	3.98
43	2015-11-10	3.92
44	2018-01-12	3.86
45	2018-11-28	3.82
46	2016-05-09	3.80
47	2015-01-12	3.78
48	2007-07-27	3.76
49	2017-12-18	3.72
50	2015-08-24	3.72
51	2018-02-14	3.68
52	2016-01-27	3.65
53	2010-02-08	3.64
54	2014-06-05	3.55
55	2014-02-19	3.52
56	2011-11-25	3.52
57	2008-04-03	3.42
58	2017-12-15	3.41
59	2014-10-06	3.36
60	2008-02-15	3.31
61	2014-10-27	3.29
62	2018-12-11	3.28
63	2018-11-13	3.28
64	2008-07-03	3.27
65	2018-01-10	3.26
66	2015-12-01	3.26
67	2016-02-16	3.22
68	2015-03-19	3.20
69	2008-11-24	3.19
70	2015-04-07	3.19
71	2009-10-30	3.18
72	2014-10-29	3.17
73	2008-11-03	3.16
74	2015-01-06	3.15
75	2009-11-04	3.14
76	2018-01-23	3.14
77	2008-11-06	3.13
78	2016-04-08	3.12
79	2014-10-07	3.10
80	2007-08-30	3.09
81	2008-12-01	3.08
82	2016-03-07	3.08
83	2006-12-29	3.08
84	2019-01-30	3.07
85	2015-10-21	3.06
86	2018-10-15	3.06
87	2011-05-05	3.05
88	2008-09-05	3.05
89	2009-04-08	3.05
90	2006-06-01	3.00
91	2015-12-14	2.99
92	2015-09-08	2.98
93	2014-11-24	2.95
94	2009-11-13	2.95
95	2014-12-17	2.95
96	2007-08-01	2.93
97	2007-08-07	2.92
98	2006-02-16	2.91
99	2006-12-14	2.90
100	2016-01-21	2.89

Position	Date	Percentage
1	2020-01-24	-3.77
2	2020-01-02	-1.09
3	2020-01-06	-0.98
4	2020-01-23	-0.72
5	2020-01-13	-0.35

Position	Date	Percentage
1	2020-01-24	-3.77
2	2020-01-02	-1.09
3	2020-01-06	-0.98
4	2020-01-23	-0.72
5	2020-01-13	-0.35
6	2020-01-22	-0.22
7	2020-01-03	0.35
8	2020-01-14	0.41
9	2020-01-07	0.77
10	2020-01-17	0.79
11	2020-01-15	0.88
12	2020-01-16	0.93
13	2020-01-08	1.00
14	2020-01-09	1.28
15	2020-01-21	1.35

Position	Date	Percentage
1	2018-05-25	-4.38
2	2020-01-24	-3.77
3	2019-05-14	-3.22
4	2018-05-14	-2.70
5	2019-08-09	-2.69
6	2019-06-07	-2.48
7	2018-08-09	-2.47
8	2019-11-07	-2.46
9	2019-03-21	-2.46
10	2019-08-02	-2.41
11	2019-03-26	-2.39
12	2018-06-06	-2.02
13	2019-02-28	-1.89
14	2018-08-29	-1.87
15	2019-11-25	-1.78
16	2018-11-23	-1.75
17	2019-01-10	-1.68
18	2019-02-20	-1.66
19	2018-05-17	-1.64
20	2019-11-05	-1.46
21	2018-08-16	-1.44
22	2018-03-02	-1.43
23	2019-05-01	-1.40
24	2019-09-30	-1.40
25	2018-12-04	-1.38
26	2018-10-09	-1.36
27	2019-02-15	-1.35
28	2018-09-10	-1.33
29	2018-07-18	-1.30
30	2019-05-15	-1.28
31	2019-04-02	-1.26
32	2019-10-15	-1.25
33	2019-09-09	-1.25
34	2019-08-19	-1.24
35	2018-04-03	-1.23
36	2018-06-05	-1.23
37	2019-02-13	-1.20
38	2019-02-05	-1.20
39	2018-07-30	-1.19
40	2019-08-13	-1.18
41	2019-05-16	-1.18
42	2019-01-03	-1.17
43	2019-08-12	-1.13
44	2019-11-12	-1.11
45	2018-08-10	-1.10
46	2020-01-02	-1.09
47	2018-06-29	-1.08
48	2019-08-06	-1.06
49	2019-01-15	-1.06
50	2019-09-17	-1.05
51	2019-08-21	-1.03
52	2019-09-20	-1.02
53	2019-07-15	-1.02
54	2018-08-22	-1.02
55	2018-08-20	-1.01
56	2018-09-27	-1.01
57	2018-04-27	-1.00
58	2020-01-06	-0.98
59	2018-11-16	-0.98
60	2018-04-18	-0.97
61	2019-10-09	-0.94
62	2018-04-24	-0.94
63	2019-03-20	-0.93
64	2019-11-15	-0.90
65	2018-03-21	-0.89
66	2018-06-04	-0.88
67	2019-07-26	-0.84
68	2018-03-14	-0.81
69	2019-07-08	-0.79
70	2018-12-24	-0.78
71	2019-01-09	-0.78
72	2019-10-01	-0.76
73	2018-03-16	-0.75
74	2019-04-23	-0.75
75	2020-01-23	-0.72
76	2019-09-24	-0.72
77	2019-01-04	-0.72
78	2018-07-13	-0.70
79	2018-08-08	-0.70
80	2019-10-29	-0.68
81	2019-08-22	-0.68
82	2019-03-05	-0.68
83	2019-04-11	-0.68
84	2018-11-27	-0.67
85	2019-05-06	-0.67
86	2019-01-25	-0.67
87	2019-12-16	-0.66
88	2019-04-04	-0.66
89	2019-12-04	-0.66
90	2018-05-08	-0.63
91	2019-12-30	-0.63
92	2019-10-11	-0.62
93	2019-04-15	-0.61
94	2018-07-10	-0.61
95	2019-05-03	-0.60
96	2018-08-01	-0.60
97	2018-05-16	-0.59
98	2019-11-13	-0.59
99	2019-02-19	-0.59
100	2019-11-11	-0.59

Position	Date	Percentage
1	2017-11-29	-11.41
2	2014-10-24	-10.45
3	2015-01-16	-8.74
4	2015-08-21	-7.56
5	2014-02-14	-6.99
6	2016-03-14	-6.24
7	2016-04-29	-6.02
8	2015-01-22	-5.49
9	2014-09-26	-5.44
10	2017-05-17	-5.41
11	2015-01-29	-5.19
12	2014-10-20	-4.87
13	2015-09-23	-4.82
14	2014-12-15	-4.52
15	2018-05-25	-4.38
16	2013-06-19	-4.18
17	2014-10-15	-4.13
18	2016-06-23	-4.01
19	2015-11-24	-3.96
20	2015-08-28	-3.80
21	2020-01-24	-3.77
22	2015-08-31	-3.76
23	2014-09-19	-3.75
24	2013-08-14	-3.73
25	2014-10-22	-3.66
26	2014-07-30	-3.63
27	2014-10-31	-3.62
28	2015-02-03	-3.58
29	2016-11-09	-3.57
30	2015-09-17	-3.55
31	2014-10-14	-3.48
32	2014-04-15	-3.42
33	2014-04-29	-3.39
34	2014-11-28	-3.37
35	2016-05-20	-3.32
36	2015-11-27	-3.30
37	2017-12-06	-3.28
38	2014-02-12	-3.28
39	2016-02-10	-3.28
40	2013-03-19	-3.26
41	2015-09-14	-3.23
42	2019-05-14	-3.22
43	2013-03-26	-3.22
44	2015-07-22	-3.18
45	2015-12-09	-3.03
46	2014-10-30	-3.01
47	2015-09-21	-2.97
48	2016-01-14	-2.89
49	2015-01-02	-2.87
50	2014-10-17	-2.85
51	2015-12-15	-2.83
52	2016-01-06	-2.81
53	2015-12-17	-2.81
54	2016-01-20	-2.72
55	2014-01-23	-2.72
56	2016-02-18	-2.71
57	2013-12-18	-2.71
58	2018-05-14	-2.70
59	2019-08-09	-2.69
60	2016-11-10	-2.66
61	2015-12-07	-2.61
62	2016-03-01	-2.59
63	2015-03-03	-2.54
64	2015-02-19	-2.54
65	2013-04-19	-2.52
66	2015-11-11	-2.50
67	2014-06-13	-2.49
68	2019-06-07	-2.48
69	2018-08-09	-2.47
70	2019-11-07	-2.46
71	2019-03-21	-2.46
72	2015-09-03	-2.43
73	2016-06-09	-2.43
74	2016-05-12	-2.42
75	2019-08-02	-2.41
76	2014-08-04	-2.41
77	2015-08-05	-2.41
78	2019-03-26	-2.39
79	2016-11-11	-2.37
80	2014-01-28	-2.37
81	2013-02-28	-2.37
82	2015-03-06	-2.36
83	2016-03-10	-2.35
84	2014-11-05	-2.33
85	2015-11-05	-2.32
86	2015-07-23	-2.31
87	2014-09-08	-2.31
88	2016-06-10	-2.25
89	2015-08-10	-2.22
90	2015-03-05	-2.22
91	2014-03-13	-2.22
92	2016-01-19	-2.21
93	2016-03-22	-2.19
94	2014-01-03	-2.17
95	2014-09-04	-2.16
96	2014-09-17	-2.12
97	2014-09-11	-2.12
98	2015-09-16	-2.08
99	2015-09-09	-2.06
100	2015-03-18	-2.06

Position	Date	Percentage
1	2017-11-29	-11.41
2	2014-10-24	-10.45
3	2007-08-15	-9.24
4	2015-01-16	-8.74
5	2008-10-21	-8.03
6	2007-08-14	-7.92
7	2008-09-26	-7.77
8	2015-08-21	-7.56
9	2008-10-23	-7.53
10	2014-02-14	-6.99
11	2007-03-27	-6.74
12	2006-05-12	-6.66
13	2008-10-07	-6.61
14	2011-08-17	-6.31
15	2008-10-03	-6.28
16	2016-03-14	-6.24
17	2012-06-15	-6.02
18	2016-04-29	-6.02
19	2008-11-28	-5.73
20	2015-01-22	-5.49
21	2008-10-20	-5.48
22	2014-09-26	-5.44
23	2017-05-17	-5.41
24	2008-09-12	-5.41
25	2008-03-06	-5.32
26	2006-05-19	-5.22
27	2015-01-29	-5.19
28	2008-10-09	-5.13
29	2007-02-28	-4.95
30	2011-10-31	-4.89
31	2014-10-20	-4.87
32	2015-09-23	-4.82
33	2010-03-08	-4.79
34	2008-12-16	-4.73
35	2008-11-04	-4.59
36	2014-12-15	-4.52
37	2009-01-16	-4.51
38	2008-03-14	-4.45
39	2009-11-25	-4.39
40	2018-05-25	-4.38
41	2008-10-14	-4.36
42	2008-11-11	-4.34
43	2009-01-21	-4.34
44	2007-11-02	-4.29
45	2005-08-11	-4.24
46	2013-06-19	-4.18
47	2012-04-12	-4.16
48	2014-10-15	-4.13
49	2008-01-18	-4.07
50	2011-09-21	-4.03
51	2016-06-23	-4.01
52	2009-08-17	-3.99
53	2007-11-08	-3.99
54	2015-11-24	-3.96
55	2007-02-26	-3.95
56	2007-07-25	-3.84
57	2009-12-14	-3.80
58	2015-08-28	-3.80
59	2020-01-24	-3.77
60	2015-08-31	-3.76
61	2014-09-19	-3.75
62	2013-08-14	-3.73
63	2014-10-22	-3.66
64	2014-07-30	-3.63
65	2014-10-31	-3.62
66	2006-02-02	-3.61
67	2009-03-06	-3.60
68	2015-02-03	-3.58
69	2016-11-09	-3.57
70	2015-09-17	-3.55
71	2008-10-30	-3.55
72	2014-10-14	-3.48
73	2009-02-24	-3.45
74	2014-04-15	-3.42
75	2012-07-02	-3.41
76	2008-09-25	-3.39
77	2014-04-29	-3.39
78	2005-02-10	-3.38
79	2014-11-28	-3.37
80	2008-09-04	-3.35
81	2016-05-20	-3.32
82	2006-05-26	-3.31
83	2015-11-27	-3.30
84	2014-02-12	-3.28
85	2017-12-06	-3.28
86	2016-02-10	-3.28
87	2008-06-30	-3.28
88	2013-03-19	-3.26
89	2008-11-19	-3.23
90	2015-09-14	-3.23
91	2013-03-26	-3.22
92	2019-05-14	-3.22
93	2011-08-05	-3.21
94	2015-07-22	-3.18
95	2011-09-02	-3.18
96	2005-06-03	-3.14
97	2010-08-18	-3.13
98	2007-10-10	-3.12
99	2008-01-22	-3.08
100	2006-08-16	-3.06

CPL best and worst intraday sessions

This section shows best and worst intraday sessions of CPL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 January

Position	Date	Percentage
1	2020-01-17	2.12
2	2020-01-23	1.62
3	2020-01-06	0.99
4	2020-01-09	0.53
5	2020-01-15	0.23

Position	Date	Percentage
1	2020-01-17	2.12
2	2020-01-23	1.62
3	2020-01-06	0.99
4	2020-01-09	0.53
5	2020-01-15	0.23
6	2020-01-02	0.17
7	2020-01-27	0.12
8	2020-01-24	0.06
9	2020-01-16	-0.06
10	2020-01-10	-0.40
11	2020-01-22	-0.56
12	2020-01-08	-0.70
13	2020-01-13	-0.75
14	2020-01-07	-0.93
15	2020-01-14	-0.93
16	2020-01-03	-1.10
17	2020-01-21	-1.11

Position	Date	Percentage
1	2019-09-17	5.29
2	2019-01-18	4.32
3	2018-09-05	4.23
4	2019-02-14	3.53
5	2018-10-04	3.25
6	2019-05-21	3.01
7	2018-05-24	2.72
8	2019-05-31	2.69
9	2019-01-02	2.62
10	2018-11-15	2.62
11	2018-10-17	2.51
12	2018-08-29	2.50
13	2019-01-17	2.47
14	2018-06-08	2.46
15	2019-10-21	2.40
16	2018-07-17	2.39
17	2018-07-13	2.33
18	2019-10-03	2.32
19	2018-09-25	2.29
20	2019-07-03	2.28
21	2018-08-22	2.27
22	2019-08-06	2.23
23	2018-05-22	2.20
24	2019-01-31	2.19
25	2019-09-11	2.17
26	2019-10-04	2.14
27	2020-01-17	2.12
28	2018-03-05	2.07
29	2018-10-26	2.06
30	2019-01-30	2.01
31	2019-03-28	1.96
32	2018-09-13	1.95
33	2019-05-30	1.95
34	2018-12-26	1.92
35	2018-12-28	1.86
36	2019-08-13	1.81
37	2019-04-30	1.76
38	2018-05-10	1.73
39	2019-10-16	1.73
40	2019-08-07	1.73
41	2018-07-06	1.73
42	2019-07-29	1.70
43	2019-12-19	1.66
44	2019-02-13	1.65
45	2019-12-06	1.63
46	2019-08-20	1.63
47	2020-01-23	1.62
48	2019-06-27	1.59
49	2019-04-23	1.59
50	2018-06-18	1.57
51	2019-06-11	1.57
52	2018-11-01	1.54
53	2019-11-14	1.53
54	2019-12-12	1.52
55	2019-11-15	1.51
56	2019-05-10	1.51
57	2019-11-19	1.47
58	2018-08-14	1.45
59	2019-01-04	1.45
60	2018-10-15	1.44
61	2018-08-31	1.43
62	2018-07-10	1.42
63	2019-02-19	1.37
64	2019-08-21	1.35
65	2018-05-30	1.35
66	2019-07-26	1.34
67	2019-03-18	1.33
68	2019-11-21	1.32
69	2018-05-18	1.31
70	2018-06-19	1.30
71	2018-08-03	1.29
72	2019-12-18	1.27
73	2019-09-10	1.27
74	2019-12-05	1.26
75	2019-03-13	1.25
76	2018-05-31	1.25
77	2019-08-29	1.24
78	2019-07-09	1.22
79	2019-10-01	1.22
80	2018-03-29	1.21
81	2019-02-12	1.20
82	2019-01-08	1.19
83	2019-02-21	1.15
84	2018-09-07	1.15
85	2019-10-30	1.12
86	2019-03-25	1.09
87	2019-05-09	1.06
88	2019-06-19	1.05
89	2019-09-30	1.02
90	2019-03-05	0.99
91	2020-01-06	0.99
92	2019-10-31	0.98
93	2019-07-05	0.98
94	2018-09-20	0.96
95	2019-01-28	0.91
96	2019-03-22	0.91
97	2018-10-25	0.89
98	2019-08-01	0.88
99	2019-05-07	0.88
100	2019-10-29	0.87

Position	Date	Percentage
1	2015-09-24	7.68
2	2015-12-16	5.95
3	2015-01-21	5.93
4	2015-02-02	5.70
5	2015-10-02	5.41
6	2019-09-17	5.29
7	2014-06-09	5.19
8	2014-12-17	5.12
9	2016-03-16	5.08
10	2014-10-24	4.99
11	2015-05-14	4.67
12	2015-09-03	4.57
13	2015-03-20	4.38
14	2019-01-18	4.32
15	2016-01-22	4.28
16	2018-09-05	4.23
17	2014-02-27	4.14
18	2014-03-25	4.12
19	2015-03-18	4.11
20	2016-03-03	4.07
21	2016-06-08	4.00
22	2014-02-19	3.98
23	2014-03-27	3.97
24	2016-06-13	3.86
25	2014-11-21	3.81
26	2016-04-27	3.80
27	2014-03-12	3.78
28	2013-03-27	3.75
29	2016-03-24	3.63
30	2018-01-10	3.63
31	2015-01-27	3.62
32	2014-10-03	3.60
33	2015-08-10	3.60
34	2016-06-16	3.59
35	2015-11-18	3.58
36	2015-11-03	3.57
37	2014-08-20	3.53
38	2015-03-31	3.53
39	2015-09-29	3.53
40	2019-02-14	3.53
41	2015-10-08	3.53
42	2016-05-06	3.45
43	2015-11-10	3.42
44	2015-03-17	3.36
45	2013-07-15	3.29
46	2018-10-04	3.25
47	2014-09-26	3.24
48	2013-07-25	3.24
49	2013-09-18	3.23
50	2015-08-26	3.18
51	2015-02-12	3.10
52	2014-02-13	3.09
53	2019-05-21	3.01
54	2014-10-17	3.01
55	2013-08-08	2.97
56	2015-05-12	2.89
57	2014-08-01	2.85
58	2014-04-02	2.82
59	2014-10-27	2.82
60	2016-11-11	2.80
61	2015-05-05	2.79
62	2015-04-23	2.79
63	2013-04-05	2.75
64	2016-06-02	2.75
65	2015-09-11	2.74
66	2013-06-25	2.73
67	2018-05-24	2.72
68	2018-02-06	2.69
69	2019-05-31	2.69
70	2016-03-17	2.69
71	2015-10-29	2.68
72	2014-08-08	2.66
73	2016-03-01	2.66
74	2014-01-10	2.65
75	2019-01-02	2.62
76	2015-07-07	2.62
77	2018-11-15	2.62
78	2013-09-09	2.60
79	2014-10-13	2.59
80	2014-03-18	2.55
81	2014-02-11	2.54
82	2016-02-03	2.53
83	2018-10-17	2.51
84	2018-08-29	2.50
85	2015-03-30	2.49
86	2019-01-17	2.47
87	2014-05-02	2.46
88	2018-06-08	2.46
89	2016-03-28	2.46
90	2013-03-07	2.45
91	2016-06-29	2.41
92	2015-02-24	2.41
93	2019-10-21	2.40
94	2018-07-17	2.39
95	2016-11-15	2.39
96	2016-09-12	2.38
97	2016-09-16	2.37
98	2014-09-16	2.36
99	2013-10-10	2.34
100	2018-07-13	2.33

Position	Date	Percentage
1	2008-10-28	8.67
2	2008-04-30	8.36
3	2009-02-25	8.01
4	2008-10-16	7.98
5	2008-06-27	7.93
6	2015-09-24	7.68
7	2007-11-13	7.61
8	2008-12-16	7.35
9	2008-11-21	6.51
10	2008-12-05	6.41
11	2006-07-03	6.18
12	2005-12-06	6.09
13	2015-12-16	5.95
14	2008-09-30	5.95
15	2005-10-10	5.95
16	2008-11-26	5.95
17	2015-01-21	5.93
18	2009-02-24	5.74
19	2007-08-24	5.72
20	2015-02-02	5.70
21	2008-03-03	5.68
22	2015-10-02	5.41
23	2007-11-27	5.40
24	2009-01-21	5.38
25	2019-09-17	5.29
26	2008-03-20	5.24
27	2008-02-20	5.21
28	2014-06-09	5.19
29	2010-05-21	5.18
30	2005-07-29	5.17
31	2009-03-23	5.17
32	2006-05-25	5.16
33	2008-11-13	5.14
34	2007-12-04	5.13
35	2014-12-17	5.12
36	2016-03-16	5.08
37	2008-07-15	5.06
38	2014-10-24	4.99
39	2007-09-18	4.99
40	2008-10-23	4.90
41	2012-09-06	4.88
42	2005-09-28	4.86
43	2005-03-30	4.85
44	2008-12-02	4.78
45	2006-01-04	4.78
46	2008-09-18	4.75
47	2011-08-09	4.71
48	2015-05-14	4.67
49	2007-06-21	4.64
50	2009-03-04	4.63
51	2006-05-05	4.61
52	2005-10-11	4.61
53	2015-09-03	4.57
54	2008-12-31	4.53
55	2005-12-01	4.52
56	2007-06-08	4.43
57	2005-11-01	4.43
58	2015-03-20	4.38
59	2005-07-11	4.36
60	2009-04-01	4.36
61	2019-01-18	4.32
62	2008-03-18	4.29
63	2016-01-22	4.28
64	2008-09-26	4.27
65	2004-12-01	4.27
66	2008-02-26	4.25
67	2018-09-05	4.23
68	2009-04-28	4.23
69	2008-07-10	4.23
70	2008-04-01	4.22
71	2006-02-10	4.20
72	2005-04-27	4.20
73	2009-02-03	4.19
74	2008-01-28	4.16
75	2009-07-15	4.14
76	2014-02-27	4.14
77	2014-03-25	4.12
78	2015-03-18	4.11
79	2005-02-08	4.09
80	2009-03-10	4.08
81	2016-03-03	4.07
82	2005-09-15	4.06
83	2007-05-02	4.03
84	2005-06-27	4.03
85	2008-01-09	4.01
86	2016-06-08	4.00
87	2009-02-05	3.99
88	2014-02-19	3.98
89	2006-01-24	3.97
90	2005-08-25	3.97
91	2014-03-27	3.97
92	2008-06-25	3.96
93	2009-06-11	3.95
94	2008-11-17	3.92
95	2005-08-09	3.87
96	2016-06-13	3.86
97	2008-01-10	3.85
98	2006-06-29	3.83
99	2009-01-23	3.81
100	2014-11-21	3.81

Position	Date	Percentage
1	2020-01-21	-1.11
2	2020-01-03	-1.10
3	2020-01-14	-0.93
4	2020-01-07	-0.93
5	2020-01-13	-0.75

Position	Date	Percentage
1	2020-01-21	-1.11
2	2020-01-03	-1.10
3	2020-01-14	-0.93
4	2020-01-07	-0.93
5	2020-01-13	-0.75
6	2020-01-08	-0.70
7	2020-01-22	-0.56
8	2020-01-10	-0.40
9	2020-01-16	-0.06
10	2020-01-24	0.06
11	2020-01-27	0.12
12	2020-01-02	0.17
13	2020-01-15	0.23
14	2020-01-09	0.53
15	2020-01-06	0.99
16	2020-01-23	1.62
17	2020-01-17	2.12

Position	Date	Percentage
1	2019-02-01	-7.74
2	2018-10-29	-6.24
3	2018-10-08	-4.21
4	2019-06-14	-4.00
5	2018-06-07	-3.68
6	2019-06-12	-3.62
7	2018-06-14	-3.47
8	2018-05-14	-3.32
9	2019-11-08	-3.28
10	2019-04-01	-3.24
11	2018-11-26	-3.05
12	2019-10-15	-2.87
13	2018-09-24	-2.83
14	2019-09-09	-2.76
15	2019-03-06	-2.72
16	2018-05-11	-2.71
17	2018-10-22	-2.69
18	2018-10-24	-2.63
19	2019-06-06	-2.62
20	2018-05-03	-2.60
21	2019-05-13	-2.54
22	2019-11-18	-2.48
23	2019-07-01	-2.46
24	2019-08-14	-2.40
25	2019-04-24	-2.26
26	2018-05-17	-2.19
27	2019-08-23	-2.19
28	2018-10-18	-2.16
29	2018-08-07	-2.13
30	2018-08-21	-2.12
31	2019-04-17	-2.12
32	2019-08-19	-2.07
33	2019-06-18	-2.05
34	2019-10-07	-2.03
35	2018-11-19	-1.98
36	2018-10-16	-1.96
37	2018-06-20	-1.94
38	2018-06-26	-1.92
39	2019-09-06	-1.89
40	2018-04-20	-1.89
41	2019-06-05	-1.89
42	2018-07-11	-1.85
43	2018-04-09	-1.79
44	2018-08-23	-1.78
45	2018-06-11	-1.75
46	2018-12-17	-1.73
47	2018-02-28	-1.73
48	2018-09-18	-1.72
49	2019-06-07	-1.71
50	2018-06-27	-1.69
51	2019-03-15	-1.69
52	2018-12-03	-1.65
53	2019-02-07	-1.65
54	2019-01-22	-1.65
55	2019-03-14	-1.61
56	2018-05-02	-1.61
57	2018-10-10	-1.61
58	2019-09-13	-1.59
59	2019-05-16	-1.50
60	2019-10-17	-1.50
61	2019-09-03	-1.47
62	2019-07-24	-1.45
63	2019-03-07	-1.45
64	2018-04-30	-1.44
65	2018-12-04	-1.43
66	2018-06-06	-1.41
67	2019-08-22	-1.41
68	2018-11-13	-1.40
69	2018-05-16	-1.40
70	2019-09-19	-1.37
71	2018-03-15	-1.36
72	2019-09-20	-1.33
73	2019-12-27	-1.31
74	2019-04-02	-1.31
75	2019-06-25	-1.31
76	2018-06-21	-1.29
77	2018-12-31	-1.27
78	2019-08-26	-1.27
79	2019-07-19	-1.26
80	2018-06-13	-1.26
81	2018-07-05	-1.26
82	2019-05-17	-1.26
83	2018-03-20	-1.24
84	2018-12-07	-1.24
85	2019-02-26	-1.24
86	2019-10-09	-1.24
87	2018-08-28	-1.23
88	2019-04-11	-1.20
89	2019-02-25	-1.18
90	2019-01-14	-1.18
91	2018-07-26	-1.17
92	2018-11-20	-1.16
93	2018-11-12	-1.16
94	2018-06-28	-1.16
95	2019-12-24	-1.16
96	2019-10-02	-1.15
97	2018-05-04	-1.15
98	2018-04-03	-1.14
99	2019-02-28	-1.14
100	2018-06-05	-1.13

Position	Date	Percentage
1	2017-11-30	-13.96
2	2019-02-01	-7.74
3	2017-12-01	-6.49
4	2018-10-29	-6.24
5	2017-11-29	-5.08
6	2015-09-18	-5.07
7	2015-05-13	-5.06
8	2015-08-25	-4.82
9	2014-11-25	-4.26
10	2018-10-08	-4.21
11	2018-02-05	-4.19
12	2014-09-08	-4.15
13	2015-12-02	-4.13
14	2016-02-26	-4.08
15	2013-08-19	-4.04
16	2019-06-14	-4.00
17	2015-11-27	-3.99
18	2015-01-15	-3.83
19	2015-04-30	-3.71
20	2013-06-19	-3.69
21	2018-06-07	-3.68
22	2014-12-08	-3.64
23	2019-06-12	-3.62
24	2014-05-27	-3.62
25	2014-10-09	-3.54
26	2014-12-15	-3.50
27	2018-06-14	-3.47
28	2013-07-24	-3.46
29	2013-10-31	-3.39
30	2013-06-14	-3.38
31	2017-12-11	-3.36
32	2015-09-04	-3.36
33	2015-08-28	-3.34
34	2018-05-14	-3.32
35	2013-05-29	-3.29
36	2019-11-08	-3.28
37	2016-01-11	-3.27
38	2019-04-01	-3.24
39	2014-10-15	-3.21
40	2014-01-02	-3.21
41	2014-03-10	-3.20
42	2016-05-25	-3.18
43	2013-09-20	-3.15
44	2014-10-08	-3.13
45	2015-08-21	-3.08
46	2015-11-13	-3.07
47	2018-11-26	-3.05
48	2014-10-01	-3.05
49	2014-10-23	-3.05
50	2013-08-21	-3.04
51	2016-03-23	-3.02
52	2016-01-12	-3.01
53	2016-04-04	-3.01
54	2016-02-02	-2.99
55	2017-12-19	-2.97
56	2015-03-25	-2.96
57	2018-02-08	-2.92
58	2015-05-18	-2.91
59	2014-09-17	-2.91
60	2016-01-07	-2.89
61	2014-02-18	-2.88
62	2014-12-18	-2.87
63	2019-10-15	-2.87
64	2014-09-12	-2.85
65	2015-03-19	-2.84
66	2018-09-24	-2.83
67	2015-08-05	-2.81
68	2015-10-26	-2.78
69	2019-09-09	-2.76
70	2014-04-29	-2.75
71	2016-11-10	-2.73
72	2015-09-28	-2.73
73	2019-03-06	-2.72
74	2015-12-29	-2.72
75	2016-08-26	-2.72
76	2018-05-11	-2.71
77	2018-02-15	-2.70
78	2018-10-22	-2.69
79	2017-05-18	-2.67
80	2015-06-25	-2.67
81	2017-12-04	-2.66
82	2016-04-21	-2.65
83	2016-05-18	-2.63
84	2015-12-18	-2.63
85	2018-10-24	-2.63
86	2019-06-06	-2.62
87	2014-11-13	-2.60
88	2015-07-01	-2.60
89	2018-05-03	-2.60
90	2015-09-23	-2.56
91	2016-04-06	-2.56
92	2019-05-13	-2.54
93	2014-12-12	-2.54
94	2016-03-04	-2.54
95	2015-10-23	-2.51
96	2015-09-02	-2.48
97	2019-11-18	-2.48
98	2019-07-01	-2.46
99	2013-06-12	-2.44
100	2019-08-14	-2.40

Position	Date	Percentage
1	2017-11-30	-13.96
2	2008-09-29	-11.10
3	2008-10-15	-9.52
4	2008-10-09	-9.30
5	2008-10-07	-7.93
6	2019-02-01	-7.74
7	2009-02-23	-7.62
8	2008-02-06	-7.36
9	2008-03-19	-7.18
10	2005-08-11	-7.09
11	2008-07-17	-6.98
12	2008-10-08	-6.94
13	2005-10-18	-6.82
14	2006-05-23	-6.68
15	2017-12-01	-6.49
16	2006-05-11	-6.45
17	2008-08-11	-6.45
18	2018-10-29	-6.24
19	2008-09-17	-6.12
20	2009-08-25	-5.88
21	2008-02-05	-5.67
22	2010-09-08	-5.66
23	2005-06-07	-5.63
24	2011-08-08	-5.51
25	2008-09-08	-5.49
26	2005-10-12	-5.31
27	2005-08-19	-5.09
28	2017-11-29	-5.08
29	2015-09-18	-5.07
30	2007-12-11	-5.07
31	2015-05-13	-5.06
32	2007-01-05	-5.06
33	2005-10-05	-5.04
34	2007-08-03	-4.87
35	2008-05-02	-4.82
36	2015-08-25	-4.82
37	2008-11-05	-4.81
38	2009-10-30	-4.76
39	2008-12-08	-4.71
40	2008-10-14	-4.65
41	2005-06-09	-4.62
42	2006-03-09	-4.62
43	2006-05-22	-4.60
44	2007-11-12	-4.59
45	2009-04-30	-4.58
46	2007-07-26	-4.56
47	2009-07-09	-4.53
48	2008-01-17	-4.53
49	2005-03-21	-4.51
50	2007-07-24	-4.47
51	2009-08-28	-4.42
52	2005-01-18	-4.41
53	2008-06-06	-4.41
54	2005-05-13	-4.35
55	2007-12-28	-4.32
56	2010-05-04	-4.28
57	2008-09-04	-4.26
58	2014-11-25	-4.26
59	2006-06-19	-4.24
60	2018-10-08	-4.21
61	2018-02-05	-4.19
62	2006-06-08	-4.16
63	2014-09-08	-4.15
64	2015-12-02	-4.13
65	2004-11-17	-4.13
66	2007-10-15	-4.12
67	2008-12-30	-4.12
68	2009-02-10	-4.12
69	2008-10-21	-4.10
70	2016-02-26	-4.08
71	2007-07-31	-4.07
72	2007-11-26	-4.07
73	2007-08-28	-4.07
74	2011-08-04	-4.05
75	2008-01-14	-4.05
76	2013-08-19	-4.04
77	2019-06-14	-4.00
78	2015-11-27	-3.99
79	2007-10-19	-3.97
80	2007-11-19	-3.97
81	2005-04-14	-3.90
82	2005-04-06	-3.89
83	2008-11-06	-3.86
84	2009-03-02	-3.86
85	2009-02-17	-3.85
86	2015-01-15	-3.83
87	2009-11-12	-3.76
88	2006-05-16	-3.76
89	2015-04-30	-3.71
90	2013-06-19	-3.69
91	2008-10-27	-3.69
92	2018-06-07	-3.68
93	2008-01-16	-3.67
94	2008-06-10	-3.66
95	2006-10-18	-3.66
96	2006-04-27	-3.66
97	2014-12-08	-3.64
98	2007-05-29	-3.63
99	2014-05-27	-3.62
100	2019-06-12	-3.62

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:23

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CPL information

Full title

CPFL Energia S.A. American Depositary Shares
First trading day

2004-09-29
Last trading day

2020-01-27
Total trading days

3,858
Last close price

17.36 (+0.96%)
Market cap

10.26B
Stock Exchange

NYSE
Sector

Utilities
Industry

Utilities Regulated
Website

http://www.cpfl.com.br

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

145 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...