CPL stock analysis of October 12, 2005

CPFL Energia S.A. American Depositary Shares

  • CPL IPO: 2004-09-29
  • 17.36 (+0.96%)
  • 10.26B market cap
  • 3,858 trading days in total
  • CPL Latest trading day: 2020-01-27
  • NYSE
  • Utilities
  • Utilities Regulated
9.80 close price
263 trading day
Previous trading day
2005-10-11

CPL stock Buy and Hold Potential More info

INVESTMENT at 2005-10-12 open
CPL open price was $10.35
1,000.00
Click to edit
HOLDING TIME
3595 trading days
or
14 years 110 days
TODAY'S WORTH — including dividends (23)
As of 2020-01-27 close price ($17.36)
4,402.05
Click to edit
ROI: +340.20% (4.40x) – ANNU: +10.92% (1.11x)

October 12th, 2005 in CPL timeline More insights

263rd
trading day out of 3858
in entire CPL history
 
6.82%
Progress:
263 3858
3595
trading days after
(until the latest trading day)
Latest trading day: 2020-01-27
6843
days ago
or
18 years 273 days
Wednesday
41st week in 2005
197th
trading day in 2005
8th
in 2005 October

CPL Dividends by October 12, 2005More information

Previous ex-div 2005-08-23
Per share: 0.92
Frequency: custom
Days gap: 48
Yield: 9.85%
74.87%
Yearly yield
2005-10-12
was not a dividend date.
Ex-divs before: 3
Ex-divs after: 23
Next ex-div 2006-01-05
Per share: 0.29
Frequency: custom
Days gap: 135
Yield: 2.40%
6.48%
Yearly yield

CPL Stock Splits by October 12, 2005More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2005-10-12
-00-
AFTER
not including
2005-10-12
323091018100000000
100000000 shares
on 2005-10-12

323091018 shares
on 2020-01-27
402011-07-06On 2011-07-06
split factor was 3:1

CPL Stock Price Ranges on October 12, 2005More insights

5D
58%
Price range 5D
Time period:
2005-10-06 to 2005-10-12
CPL close price: 9.80
Min: 8.89   Max: 10.46
+6.73%
Uptrend potential 5D
If you buy at CPL close price of 9.80 and sell it when it reaches previous max of 10.46
Time period:
2005-10-06 to 2005-10-12
-9.29%
Downtrend potential 5D
If you buy at CPL close price of 9.80 and sell it when it reaches previous min of 8.89
Time period:
2005-10-06 to 2005-10-12
1M
51%
Price range 1M
Time period:
2005-09-12 to 2005-10-12
CPL close price: 9.80
Min: 8.89   Max: 10.68
+8.98%
Uptrend potential 1M
If you buy at CPL close price of 9.80 and sell it when it reaches previous max of 10.68
Time period:
2005-09-12 to 2005-10-12
-9.29%
Downtrend potential 1M
If you buy at CPL close price of 9.80 and sell it when it reaches previous min of 8.89
Time period:
2005-09-12 to 2005-10-12
3M
70%
Price range 3M
Time period:
2005-07-12 to 2005-10-12
CPL close price: 9.80
Min: 7.74   Max: 10.68
+8.98%
Uptrend potential 3M
If you buy at CPL close price of 9.80 and sell it when it reaches previous max of 10.68
Time period:
2005-07-12 to 2005-10-12
-21.02%
Downtrend potential 3M
If you buy at CPL close price of 9.80 and sell it when it reaches previous min of 7.74
Time period:
2005-07-12 to 2005-10-12
6M
79%
Price range 6M
Time period:
2005-04-12 to 2005-10-12
CPL close price: 9.80
Min: 6.47   Max: 10.68
+8.98%
Uptrend potential 6M
If you buy at CPL close price of 9.80 and sell it when it reaches previous max of 10.68
Time period:
2005-04-12 to 2005-10-12
-33.98%
Downtrend potential 6M
If you buy at CPL close price of 9.80 and sell it when it reaches previous min of 6.47
Time period:
2005-04-12 to 2005-10-12
1Y
84%
Price range 1Y
Time period:
2004-10-12 to 2005-10-12
CPL close price: 9.80
Min: 5.06   Max: 10.68
+8.98%
Uptrend potential 1Y
If you buy at CPL close price of 9.80 and sell it when it reaches previous max of 10.68
Time period:
2004-10-12 to 2005-10-12
-48.37%
Downtrend potential 1Y
If you buy at CPL close price of 9.80 and sell it when it reaches previous min of 5.06
Time period:
2004-10-12 to 2005-10-12
Important dates of CPL stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2005-10-13

Pre-market

2005-10-11 close ⇢ 2005-10-12 open
-0.77%
  • #5 worst pre-market of 2005 October
  • #45 worst pre-market of 2005
  • 2005-10-11 closed at 10.43
  • 2005-10-12 opened at 10.35

Intraday

-5.31%
  • #2 worst intraday of 2005 October
  • #4 worst intraday of 2005
  • #26 worst intraday of all-time
  • opened at 10.35 ⇢ closed at 9.80
  • highest at 10.35 ⇢
    0.00%
  • lowest at 9.76 ⇢
    -5.70%
  • close-to-close ⇢
    -6.04%

Post-market

2005-10-12 close ⇢ 2005-10-13 open
+0.92%
  • #3 best post-market of 2005 October
  • #31 best post-market of 2005
  • 2005-10-12 closed at 9.80
  • 2005-10-13 opened at 9.89

CPL investment calculator

This calculator shows the potential of CPL stock.
Just pick a start date, end date and click Calculate.
Ticker:
CPL
Date start:
Date end:
Duration:
14 years 110 days
Trading days:
3,595
BUY
Your initial investment on 2005-10-12 open
1,000.00
Shares bought: 96.62
Stock price: 10.35
SELL
Value on 2020-01-27 close
4,402.05
Dividends (23)
61.90%
+2,724.75
Stock growth
38.10%
+677.29
NET: +3,402.05
Total ROI: +340.20% (4.40x)
Annualised: +10.92% (1.11x)
Dividends ROI: +272.48% (3.72x)
Dividend Yield: +9.63% (1.10x)
Stock price: 17.36
Duration: 14 years 110 days
Trading days: 3,595
SELL
Value on 2020-01-27 close
1,677.29
NET: +677.29
ROI: +67.73% (1.68x)
Annualised: +3.68% (1.04x)
Stock price: 17.36
Duration: 14 years 110 days
Trading days: 3,595
Click here to calculate the HIGHEST and LOWEST values of your investment.

CPL stock timeline

  • October 12, 2005 was 263rd CPL trading day out of 3858.
    • If we count from the first CPL trading day ( 2004-09-29 ) to the last one ( 2020-01-27 ), October 12, 2005 is at 6.82% of entire CPL stock history.
    • It means that there are at least 3595 CPL trading days after October 12, 2005.
  • 2005-10-12 was 18 years 273 days OR 6843 days ago.
  • October 12, 2005 was Wednesday of 41st week in 2005.
  • 2005-10-12 was 197th trading day in 2005  ⬤  8th trading day in 2005 October.

CPL Dividends

  • Our database shows that October 12, 2005 was NOT involved in CPL dividends.
  • Dividends for CPL stock was paid 26 times:
    • 3 times before October 12, 2005
    • 23 times after October 12, 2005
  • The last ex-dividend date of CPL was on 2019-05-02 (Yearly Yield: 1.59%)
In the table below, you can see previous and next ex-dividend dates of CPL:
  • Dividends before 2005-10-12 (3)
  • Divdiends after 2005-10-12 (23)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.5039.35 37.67   5.84
2005-08-230.9176074.87custom48---9.85
2005-07-060.2166016.48custom65---2.93
2005-05-020.3669026.69custom0---4.75
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.2315.15 217.39   6.96
2006-01-050.291006.48custom135---2.40
2006-04-051.0950030.71quaterly90---7.57
2006-08-171.7474038.14custom134---14.00
2007-03-282.2128026.34custom223---16.09
2007-08-152.8550046.17custom140---17.71
2008-03-072.6819622.91custom205---12.87
2008-08-201.9555520.19custom166---9.18
2009-03-031.7356128.18custom195---15.05
2009-08-181.9908525.21custom168---11.60
2010-03-092.2968020.37custom203---11.33
2010-08-192.8204026.69custom163---11.92
2011-04-051.9044010.55custom229---6.62
2011-08-180.823708.96custom135---3.31
2012-04-130.817704.52custom239---2.96
2012-08-160.653608.64custom125---2.96
2013-04-220.472103.54custom249---2.42
2013-08-230.324406.16custom123---2.08
2014-04-300.523004.82custom250---3.30
2014-09-050.353405.58custom128---1.96
2016-05-020.128130.71reintroduced605---1.18
2017-01-130.136321.24reintroduced256---0.87
2018-04-300.145330.82reintroduced472---1.06
2019-05-020.236751.59reintroduced367---1.60

CPL stock splits

There were no stock splits on October 12, 2005, however our database shows that CPL has:

  • There were no stock splits that ocured until and including October 12, 2005.
  • 4 stock splits that ocured after October 12, 2005. None of those splits were reverse splits.
  • Acummulated stock split ratio after October 12, 2005 is 323091018100000000
    It means if you bought 100000000 shares on October 12, 2005, today (as of 2020-01-27) you would have 323091018 shares.
In the table below, you can see previous and next CPL stock splits comparing to October 12, 2005:
  • Splits before 2005-10-12 (0)
  • Splits after 2005-10-12 (4)
There are no CPL stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 323091018100000000 
2011-07-063:131no
2015-04-30103:100103100no
2016-05-02102:100102100no
2016-05-1010251:100001025110000no

CPL Price Ranges

This section shows the current CPL stock close price (9.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2005-10-06 ⇢ 2005-10-12
Lowest value
8.89
2005-10-06
Highest value
10.46
2005-10-11
-9.29%
5 Days
Downtrend potential
If you buy CPL stock at current close price of 9.80 and sell it when it reaches 5 Days lowest value of 8.89, your loss would be -9.29%
57.96%
5 Days
Current progress
The current CPL stock close price of 9.80 is at 57.96% of 5 Days range
+6.73%
5 Days
Uptrend potential
If you buy CPL stock at current close price of 9.80 and sell it when it reaches 5 Days highest value of 10.46, your profit would be +6.73%
Current value
9.80
2005-10-12

1 Month

23 trading days
2005-09-12 ⇢ 2005-10-12
Lowest value
8.89
2005-10-06
Highest value
10.68
2005-09-28
-9.29%
1 Month
Downtrend potential
If you buy CPL stock at current close price of 9.80 and sell it when it reaches 1 Month lowest value of 8.89, your loss would be -9.29%
50.84%
1 Month
Current progress
The current CPL stock close price of 9.80 is at 50.84% of 1 Month range
+8.98%
1 Month
Uptrend potential
If you buy CPL stock at current close price of 9.80 and sell it when it reaches 1 Month highest value of 10.68, your profit would be +8.98%
Current value
9.80
2005-10-12

3 Months

66 trading days
2005-07-12 ⇢ 2005-10-12
Lowest value
7.74
2005-07-25
Highest value
10.68
2005-09-28
-21.02%
3 Months
Downtrend potential
If you buy CPL stock at current close price of 9.80 and sell it when it reaches 3 Months lowest value of 7.74, your loss would be -21.02%
70.07%
3 Months
Current progress
The current CPL stock close price of 9.80 is at 70.07% of 3 Months range
+8.98%
3 Months
Uptrend potential
If you buy CPL stock at current close price of 9.80 and sell it when it reaches 3 Months highest value of 10.68, your profit would be +8.98%
Current value
9.80
2005-10-12

6 Months

129 trading days
2005-04-12 ⇢ 2005-10-12
Lowest value
6.47
2005-04-15
Highest value
10.68
2005-09-28
-33.98%
6 Months
Downtrend potential
If you buy CPL stock at current close price of 9.80 and sell it when it reaches 6 Months lowest value of 6.47, your loss would be -33.98%
79.1%
6 Months
Current progress
The current CPL stock close price of 9.80 is at 79.1% of 6 Months range
+8.98%
6 Months
Uptrend potential
If you buy CPL stock at current close price of 9.80 and sell it when it reaches 6 Months highest value of 10.68, your profit would be +8.98%
Current value
9.80
2005-10-12

1 Year

254 trading days
2004-10-12 ⇢ 2005-10-12
Lowest value
5.06
2004-11-17
Highest value
10.68
2005-09-28
-48.37%
1 Year
Downtrend potential
If you buy CPL stock at current close price of 9.80 and sell it when it reaches 1 Year lowest value of 5.06, your loss would be -48.37%
84.34%
1 Year
Current progress
The current CPL stock close price of 9.80 is at 84.34% of 1 Year range
+8.98%
1 Year
Uptrend potential
If you buy CPL stock at current close price of 9.80 and sell it when it reaches 1 Year highest value of 10.68, your profit would be +8.98%
Current value
9.80
2005-10-12

Monthly Highs and Lows of CPL

This section shows lows and highs of CPL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 January17
18.34
2020-01-23
16.83
2020-01-07
17.41
2020-01-02
17.36
2020-01-27
-0.295.34-3.33
2019 December21
17.62
2019-12-27
14.88
2019-12-02
14.93
2019-12-02
17.24
2019-12-31
15.4718.02-0.33
2019 November20
16.76
2019-11-01
14.73
2019-11-27
16.50
2019-11-01
14.99
2019-11-29
-9.151.58-10.73
2019 October23
16.46
2019-10-31
15.02
2019-10-16
15.55
2019-10-01
16.46
2019-10-31
5.855.85-3.41
2019 September20
16.12
2019-09-17
14.75
2019-09-10
15.68
2019-09-03
15.77
2019-09-30
0.572.81-5.93
2019 August22
17.45
2019-08-01
15.27
2019-08-28
16.99
2019-08-01
15.72
2019-08-30
-7.472.71-10.12
2019 July22
17.13
2019-07-31
15.49
2019-07-02
15.88
2019-07-01
16.89
2019-07-31
6.367.87-2.46
2019 June20
15.96
2019-06-05
14.21
2019-06-12
15.73
2019-06-03
15.62
2019-06-28
-0.701.46-9.66
2019 May22
15.71
2019-05-31
13.87
2019-05-20
15.10
2019-05-01
15.65
2019-05-31
3.644.04-8.15
2019 April21
15.75
2019-04-01
14.25
2019-04-17
15.73
2019-04-01
15.06
2019-04-30
-4.260.13-9.41
2019 March21
16.32
2019-03-05
15.30
2019-03-27
16.11
2019-03-01
15.52
2019-03-29
-3.661.30-5.03
2019 February19
18.09
2019-02-01
15.59
2019-02-12
18.09
2019-02-01
16.42
2019-02-28
-9.230.00-13.82
2019 January21
18.17
2019-01-31
14.89
2019-01-02
14.89
2019-01-02
18.17
2019-01-31
22.0322.030.00
2018 December19
14.99
2018-12-31
13.36
2018-12-10
13.98
2018-12-03
14.80
2018-12-31
5.877.22-4.43
2018 November21
14.50
2018-11-16
13.00
2018-11-26
13.60
2018-11-01
13.92
2018-11-30
2.356.62-4.41
2018 October23
14.10
2018-10-29
11.66
2018-10-01
11.79
2018-10-01
13.52
2018-10-31
14.6719.59-1.10
2018 September19
11.96
2018-09-27
10.81
2018-09-04
10.85
2018-09-04
11.82
2018-09-28
8.9410.23-0.37
2018 August23
11.86
2018-08-03
10.36
2018-08-30
11.48
2018-08-01
10.62
2018-08-31
-7.493.31-9.76
2018 July21
12.10
2018-07-25
10.89
2018-07-02
10.96
2018-07-02
11.53
2018-07-31
5.2010.40-0.64
2018 June21
12.64
2018-06-04
10.96
2018-06-07
12.19
2018-06-01
11.08
2018-06-29
-9.113.69-10.09
2018 May22
13.73
2018-05-01
11.38
2018-05-18
13.69
2018-05-01
12.16
2018-05-31
-11.180.29-16.87
2018 April21
15.01
2018-04-02
13.51
2018-04-25
14.93
2018-04-02
13.69
2018-04-30
-8.310.54-9.51
2018 March21
15.25
2018-03-13
14.27
2018-03-23
14.77
2018-03-01
15.00
2018-03-29
1.563.25-3.39
2018 February19
15.07
2018-02-26
12.72
2018-02-05
13.58
2018-02-01
14.75
2018-02-28
8.6210.97-6.33
2018 January21
13.60
2018-01-31
11.48
2018-01-05
11.78
2018-01-02
13.41
2018-01-31
13.8415.45-2.55
2017 December20
13.07
2017-12-01
10.63
2017-12-14
12.94
2017-12-01
11.50
2017-12-29
-11.131.00-17.85
2017 November21
17.06
2017-11-24
11.52
2017-11-30
16.76
2017-11-01
11.96
2017-11-30
-28.641.79-31.26
2017 October22
17.45
2017-10-05
16.60
2017-10-26
17.15
2017-10-02
16.75
2017-10-31
-2.331.75-3.21
2017 September20
17.69
2017-09-07
16.91
2017-09-28
17.25
2017-09-01
17.16
2017-09-29
-0.522.55-1.97
2017 August23
17.26
2017-08-29
16.77
2017-08-15
17.16
2017-08-01
17.15
2017-08-31
-0.060.58-2.27
2017 July20
17.17
2017-07-31
15.84
2017-07-05
16.01
2017-07-03
17.17
2017-07-31
7.257.25-1.06
2017 June22
16.27
2017-06-01
15.68
2017-06-22
16.23
2017-06-01
15.95
2017-06-30
-1.730.25-3.39
2017 May22
16.87
2017-05-16
15.17
2017-05-18
16.28
2017-05-01
16.19
2017-05-31
-0.553.62-6.82
2017 April19
16.69
2017-04-05
16.07
2017-04-28
16.46
2017-04-03
16.25
2017-04-28
-1.281.40-2.37
2017 March23
16.67
2017-03-21
15.93
2017-03-09
16.25
2017-03-01
16.39
2017-03-31
0.862.58-1.97
2017 February19
16.75
2017-02-16
16.01
2017-02-01
16.08
2017-02-01
16.27
2017-02-28
1.184.17-0.44
2017 January20
16.42
2017-01-23
15.45
2017-01-03
15.47
2017-01-03
16.06
2017-01-31
3.816.14-0.13
2016 December21
15.56
2016-12-29
13.90
2016-12-02
14.15
2016-12-01
15.40
2016-12-30
8.839.96-1.77
2016 November21
15.23
2016-11-08
13.27
2016-11-14
15.12
2016-11-01
14.35
2016-11-30
-5.090.73-12.24
2016 October21
15.61
2016-10-25
14.77
2016-10-04
14.89
2016-10-03
15.20
2016-10-31
2.084.84-0.81
2016 September21
15.31
2016-09-22
14.11
2016-09-13
14.33
2016-09-01
14.80
2016-09-30
3.286.84-1.54
2016 August23
14.69
2016-08-15
13.57
2016-08-03
13.98
2016-08-01
14.36
2016-08-31
2.725.08-2.93
2016 July20
14.12
2016-07-29
12.64
2016-07-01
12.95
2016-07-01
14.05
2016-07-29
8.499.03-2.39
2016 June22
13.02
2016-06-30
10.02
2016-06-01
10.10
2016-06-01
12.86
2016-06-30
27.3328.91-0.79
2016 May21
11.65
2016-05-12
10.03
2016-05-25
10.62
2016-05-02
10.08
2016-05-31
-5.089.70-5.56
2016 April21
11.40
2016-04-29
9.70
2016-04-06
10.57
2016-04-01
11.30
2016-04-29
6.917.85-8.23
2016 March22
10.96
2016-03-30
8.25
2016-03-01
8.26
2016-03-01
10.62
2016-03-31
28.5732.69-0.12
2016 February20
8.51
2016-02-22
7.65
2016-02-12
7.98
2016-02-01
8.19
2016-02-29
2.636.64-4.14
2016 January19
8.03
2016-01-29
6.38
2016-01-20
7.21
2016-01-04
8.00
2016-01-29
10.9611.37-11.51
2015 December22
8.43
2015-12-09
7.15
2015-12-21
7.94
2015-12-01
7.24
2015-12-31
-8.826.17-9.95
2015 November20
8.99
2015-11-20
7.71
2015-11-06
7.81
2015-11-02
7.94
2015-11-30
1.6615.11-1.28
2015 October22
8.13
2015-10-09
6.95
2015-10-01
7.32
2015-10-01
7.81
2015-10-30
6.6911.07-5.05
2015 September21
8.35
2015-09-17
6.41
2015-09-24
8.18
2015-09-01
7.32
2015-09-30
-10.512.08-21.64
2015 August21
11.06
2015-08-03
8.24
2015-08-31
10.91
2015-08-03
8.50
2015-08-31
-22.091.37-24.47
2015 July22
12.43
2015-07-15
10.51
2015-07-28
11.92
2015-07-01
10.96
2015-07-31
-8.054.28-11.83
2015 June22
12.56
2015-06-22
11.62
2015-06-25
11.77
2015-06-01
11.95
2015-06-30
1.536.71-1.27
2015 May20
13.59
2015-05-15
11.65
2015-05-29
12.75
2015-05-01
11.71
2015-05-29
-8.166.59-8.63
2015 April21
13.64
2015-04-28
12.19
2015-04-01
12.29
2015-04-01
12.70
2015-04-30
3.3410.98-0.81
2015 March22
12.26
2015-03-02
10.29
2015-03-13
12.26
2015-03-02
12.02
2015-03-31
-1.960.00-16.07
2015 February19
12.71
2015-02-02
11.30
2015-02-11
11.92
2015-02-02
12.35
2015-02-27
3.616.63-5.20
2015 January20
13.77
2015-01-16
11.79
2015-01-30
12.71
2015-01-02
11.83
2015-01-30
-6.928.34-7.24
2014 December22
14.18
2014-12-03
11.69
2014-12-16
14.04
2014-12-01
12.83
2014-12-31
-8.621.00-16.74
2014 November19
15.12
2014-11-21
12.78
2014-11-17
13.58
2014-11-03
14.53
2014-11-28
7.0011.34-5.89
2014 October23
16.46
2014-10-08
12.24
2014-10-27
14.43
2014-10-01
14.09
2014-10-31
-2.3614.07-15.18
2014 September21
19.08
2014-09-02
14.43
2014-09-30
18.85
2014-09-02
14.70
2014-09-30
-22.021.22-23.45
2014 August21
19.28
2014-08-27
16.05
2014-08-08
16.49
2014-08-01
19.04
2014-08-29
15.4616.92-2.67
2014 July22
17.94
2014-07-24
16.31
2014-07-03
17.24
2014-07-01
16.57
2014-07-31
-3.894.06-5.39
2014 June21
17.71
2014-06-19
15.07
2014-06-02
15.13
2014-06-02
17.21
2014-06-30
13.7517.05-0.40
2014 May21
16.75
2014-05-07
14.80
2014-05-28
15.82
2014-05-01
15.19
2014-05-30
-3.985.88-6.45
2014 April21
16.88
2014-04-22
15.00
2014-04-01
15.54
2014-04-01
15.84
2014-04-30
1.938.62-3.47
2014 March21
15.95
2014-03-28
12.63
2014-03-10
13.44
2014-03-03
15.44
2014-03-31
14.8818.68-6.03
2014 February19
14.34
2014-02-07
12.10
2014-02-18
13.99
2014-02-03
13.59
2014-02-28
-2.862.50-13.51
2014 January21
15.13
2014-01-22
13.84
2014-01-30
14.96
2014-01-02
13.93
2014-01-31
-6.891.14-7.49
2013 December21
15.59
2013-12-18
14.62
2013-12-04
15.47
2013-12-02
15.13
2013-12-31
-2.200.78-5.49
2013 November20
16.29
2013-11-04
14.79
2013-11-08
15.89
2013-11-01
15.66
2013-11-29
-1.452.52-6.92
2013 October23
17.49
2013-10-23
15.96
2013-10-31
16.45
2013-10-01
15.96
2013-10-31
-2.986.32-2.98
2013 September20
17.00
2013-09-18
15.33
2013-09-04
15.58
2013-09-03
16.31
2013-09-30
4.699.11-1.60
2013 August22
18.14
2013-08-12
15.13
2013-08-30
17.54
2013-08-01
15.44
2013-08-30
-11.973.42-13.74
2013 July22
18.35
2013-07-23
16.52
2013-07-05
17.39
2013-07-01
17.49
2013-07-31
0.585.52-5.00
2013 June20
20.14
2013-06-03
15.60
2013-06-24
19.87
2013-06-03
17.29
2013-06-28
-12.981.36-21.49
2013 May22
21.74
2013-05-22
19.98
2013-05-31
20.20
2013-05-01
20.13
2013-05-31
-0.357.62-1.09
2013 April22
21.16
2013-04-10
19.43
2013-04-01
19.62
2013-04-01
20.23
2013-04-30
3.117.85-0.97
2013 March20
20.93
2013-03-07
18.76
2013-03-01
18.94
2013-03-01
19.80
2013-03-28
4.5410.51-0.95
2013 February19
19.98
2013-02-01
18.25
2013-02-21
19.48
2013-02-01
19.40
2013-02-28
-0.412.57-6.31
2013 January21
20.67
2013-01-03
18.67
2013-01-08
19.88
2013-01-02
19.58
2013-01-31
-1.513.97-6.09
2012 December20
20.82
2012-12-12
19.44
2012-12-31
20.46
2012-12-03
19.81
2012-12-31
-3.181.76-4.99
2012 November21
22.46
2012-11-02
19.34
2012-11-15
22.02
2012-11-01
20.65
2012-11-30
-6.222.00-12.17
2012 October21
22.08
2012-10-24
20.28
2012-10-10
20.85
2012-10-01
22.02
2012-10-31
5.615.90-2.73
2012 September19
22.22
2012-09-14
19.81
2012-09-12
20.25
2012-09-04
20.71
2012-09-28
2.279.73-2.17
2012 August23
22.75
2012-08-07
19.27
2012-08-31
22.15
2012-08-01
19.83
2012-08-31
-10.472.71-13.00
2012 July21
24.35
2012-07-02
20.85
2012-07-12
23.92
2012-07-02
21.88
2012-07-31
-8.531.80-12.83
2012 June21
25.18
2012-06-15
22.60
2012-06-25
23.33
2012-06-01
23.62
2012-06-29
1.247.93-3.13
2012 May22
27.55
2012-05-01
22.79
2012-05-23
27.52
2012-05-01
23.71
2012-05-31
-13.840.11-17.19
2012 April20
30.61
2012-04-03
26.34
2012-04-23
29.47
2012-04-02
27.51
2012-04-30
-6.653.87-10.62
2012 March22
32.17
2012-03-05
29.10
2012-03-29
31.60
2012-03-01
29.51
2012-03-30
-6.611.80-7.91
2012 February20
32.01
2012-02-29
28.87
2012-02-06
29.24
2012-02-01
31.62
2012-02-29
8.149.47-1.27
2012 January20
29.06
2012-01-31
27.27
2012-01-06
27.73
2012-01-03
28.92
2012-01-31
4.294.80-1.66
2011 December21
28.12
2011-12-27
24.79
2011-12-02
25.09
2011-12-01
27.52
2011-12-30
9.6912.08-1.20
2011 November21
26.23
2011-11-11
22.97
2011-11-01
24.11
2011-11-01
25.69
2011-11-30
6.558.79-4.73
2011 October21
25.73
2011-10-31
20.92
2011-10-04
21.61
2011-10-03
25.35
2011-10-31
17.3119.07-3.19
2011 September21
26.11
2011-09-01
21.59
2011-09-22
25.85
2011-09-01
21.61
2011-09-30
-16.401.01-16.48
2011 August23
28.47
2011-08-02
23.89
2011-08-25
28.46
2011-08-01
25.78
2011-08-31
-9.420.04-16.06
2011 July20
28.67
2011-07-26
27.43
2011-07-11
28.02
2011-07-01
28.18
2011-07-29
0.572.32-2.11
2011 June22
29.30
2011-06-03
26.60
2011-06-16
28.50
2011-06-01
28.26
2011-06-30
-0.842.81-6.67
2011 May21
29.58
2011-05-10
28.13
2011-05-05
29.10
2011-05-02
28.53
2011-05-31
-1.961.65-3.33
2011 April20
29.91
2011-04-21
27.37
2011-04-12
28.34
2011-04-01
28.76
2011-04-29
1.485.54-3.42
2011 March23
28.44
2011-03-31
25.12
2011-03-02
25.69
2011-03-01
28.42
2011-03-31
10.6310.70-2.22
2011 February19
25.77
2011-02-28
23.59
2011-02-07
24.36
2011-02-01
25.76
2011-02-28
5.755.79-3.16
2011 January20
25.71
2011-01-13
24.17
2011-01-28
25.14
2011-01-03
24.46
2011-01-31
-2.702.27-3.86
2010 December22
25.13
2010-12-31
22.98
2010-12-10
23.37
2010-12-01
24.98
2010-12-31
6.897.53-1.67
2010 November21
24.00
2010-11-10
22.55
2010-11-29
23.32
2010-11-01
23.09
2010-11-30
-0.992.92-3.30
2010 October21
24.23
2010-10-13
22.97
2010-10-01
23.04
2010-10-01
23.36
2010-10-29
1.395.16-0.30
2010 September21
23.94
2010-09-02
22.27
2010-09-08
23.30
2010-09-01
22.89
2010-09-30
-1.762.75-4.42
2010 August22
24.98
2010-08-18
22.76
2010-08-24
22.95
2010-08-02
23.18
2010-08-31
1.008.85-0.83
2010 July21
22.92
2010-07-30
21.27
2010-07-01
21.63
2010-07-01
22.72
2010-07-30
5.045.96-1.66
2010 June22
22.76
2010-06-22
19.34
2010-06-02
19.52
2010-06-01
21.77
2010-06-30
11.5316.60-0.92
2010 May20
20.64
2010-05-12
17.76
2010-05-06
20.44
2010-05-03
19.63
2010-05-28
-3.960.98-13.11
2010 April21
20.84
2010-04-06
19.45
2010-04-22
20.07
2010-04-01
20.22
2010-04-30
0.753.84-3.09
2010 March23
21.38
2010-03-03
19.35
2010-03-26
20.65
2010-03-01
19.82
2010-03-31
-4.023.54-6.30
2010 February19
21.02
2010-02-19
18.59
2010-02-05
19.22
2010-02-01
20.31
2010-02-26
5.679.37-3.28
2010 January19
21.53
2010-01-12
19.06
2010-01-29
20.50
2010-01-04
19.21
2010-01-29
-6.295.02-7.02
2009 December22
21.62
2009-12-14
19.09
2009-12-01
19.09
2009-12-01
20.09
2009-12-31
5.2413.250.00
2009 November20
19.51
2009-11-18
16.82
2009-11-03
17.54
2009-11-02
18.67
2009-11-30
6.4411.23-4.10
2009 October22
19.79
2009-10-16
16.86
2009-10-30
17.62
2009-10-01
17.00
2009-10-30
-3.5212.32-4.31
2009 September21
17.81
2009-09-18
16.66
2009-09-02
17.01
2009-09-01
17.56
2009-09-30
3.234.70-2.06
2009 August21
18.73
2009-08-10
16.69
2009-08-25
17.48
2009-08-03
17.02
2009-08-31
-2.637.15-4.52
2009 July22
17.23
2009-07-31
14.88
2009-07-14
16.17
2009-07-01
17.10
2009-07-31
5.756.56-7.98
2009 June22
17.05
2009-06-11
15.20
2009-06-17
16.16
2009-06-01
15.75
2009-06-30
-2.545.51-5.94
2009 May20
16.23
2009-05-07
14.64
2009-05-01
14.89
2009-05-01
16.01
2009-05-29
7.529.00-1.68
2009 April21
15.96
2009-04-29
13.01
2009-04-01
13.07
2009-04-01
14.80
2009-04-30
13.2422.11-0.46
2009 March22
13.75
2009-03-26
11.36
2009-03-03
12.69
2009-03-02
13.19
2009-03-31
3.948.35-10.48
2009 February19
13.61
2009-02-10
11.38
2009-02-23
12.36
2009-02-02
12.75
2009-02-27
3.1610.11-7.93
2009 January20
13.94
2009-01-06
12.07
2009-01-20
12.70
2009-01-02
12.51
2009-01-30
-1.509.76-4.96
2008 December22
14.75
2008-12-08
12.15
2008-12-31
13.33
2008-12-01
12.70
2008-12-31
-4.7310.65-8.85
2008 November19
15.93
2008-11-04
12.03
2008-11-13
14.19
2008-11-03
14.14
2008-11-28
-0.3512.26-15.22
2008 October23
18.84
2008-10-01
11.38
2008-10-27
17.96
2008-10-01
14.24
2008-10-31
-20.714.90-36.64
2008 September21
20.40
2008-09-02
14.31
2008-09-18
20.40
2008-09-02
18.16
2008-09-30
-10.980.00-29.85
2008 August21
23.15
2008-08-01
20.32
2008-08-29
22.92
2008-08-01
20.46
2008-08-29
-10.731.00-11.34
2008 July22
24.36
2008-07-17
20.58
2008-07-03
21.50
2008-07-01
23.06
2008-07-31
7.2613.30-4.28
2008 June21
23.57
2008-06-06
19.64
2008-06-23
22.33
2008-06-02
22.23
2008-06-30
-0.455.55-12.05
2008 May21
25.36
2008-05-02
22.24
2008-05-27
24.10
2008-05-01
22.58
2008-05-30
-6.315.23-7.72
2008 April22
24.30
2008-04-30
19.96
2008-04-01
20.16
2008-04-01
24.10
2008-04-30
19.5420.54-0.99
2008 March20
23.07
2008-03-05
19.48
2008-03-28
21.32
2008-03-03
19.83
2008-03-31
-6.998.21-8.63
2008 February20
22.58
2008-02-28
16.72
2008-02-07
17.41
2008-02-01
20.89
2008-02-29
19.9929.70-3.96
2008 January21
19.99
2008-01-10
15.45
2008-01-22
18.25
2008-01-02
17.18
2008-01-31
-5.869.53-15.34
2007 December20
21.10
2007-12-11
17.53
2007-12-18
19.60
2007-12-03
18.42
2007-12-31
-6.027.65-10.56
2007 November21
22.24
2007-11-06
17.51
2007-11-27
21.25
2007-11-01
19.38
2007-11-30
-8.804.66-17.60
2007 October23
22.02
2007-10-31
18.53
2007-10-22
19.25
2007-10-01
21.63
2007-10-31
12.3614.39-3.74
2007 September19
19.43
2007-09-26
15.89
2007-09-10
16.91
2007-09-04
18.93
2007-09-28
11.9514.90-6.03
2007 August23
19.81
2007-08-09
13.66
2007-08-16
18.41
2007-08-01
17.18
2007-08-31
-6.687.60-25.80
2007 July21
21.61
2007-07-23
18.04
2007-07-26
19.75
2007-07-02
18.63
2007-07-31
-5.679.42-8.66
2007 June21
20.06
2007-06-21
16.91
2007-06-07
18.40
2007-06-01
19.75
2007-06-29
7.349.02-8.10
2007 May22
19.06
2007-05-17
15.27
2007-05-01
15.38
2007-05-01
18.19
2007-05-31
18.2723.93-0.72
2007 April20
15.77
2007-04-30
13.71
2007-04-02
13.75
2007-04-02
15.38
2007-04-30
11.8514.69-0.29
2007 March22
14.94
2007-03-27
12.49
2007-03-01
12.49
2007-03-01
13.75
2007-03-30
10.0919.620.00
2007 February19
13.88
2007-02-21
12.63
2007-02-27
12.94
2007-02-01
13.14
2007-02-28
1.557.26-2.40
2007 January20
13.75
2007-01-03
12.51
2007-01-05
13.74
2007-01-03
12.78
2007-01-31
-6.990.07-8.95
2006 December20
14.21
2006-12-15
12.65
2006-12-01
12.88
2006-12-01
13.33
2006-12-29
3.4910.33-1.79
2006 November21
13.48
2006-11-16
12.30
2006-11-01
12.46
2006-11-01
12.84
2006-11-30
3.058.19-1.28
2006 October22
13.34
2006-10-12
12.25
2006-10-30
12.68
2006-10-02
12.32
2006-10-31
-2.845.21-3.39
2006 September20
13.06
2006-09-05
11.62
2006-09-25
12.71
2006-09-01
12.50
2006-09-29
-1.652.75-8.58
2006 August23
13.27
2006-08-10
11.81
2006-08-01
12.12
2006-08-01
12.63
2006-08-31
4.219.49-2.56
2006 July20
13.00
2006-07-10
11.82
2006-07-21
11.98
2006-07-03
12.13
2006-07-31
1.258.51-1.34
2006 June22
13.06
2006-06-05
10.90
2006-06-28
12.36
2006-06-01
11.89
2006-06-30
-3.805.66-11.81
2006 May22
16.64
2006-05-10
11.23
2006-05-24
13.82
2006-05-01
12.06
2006-05-31
-12.7420.41-18.74
2006 April19
14.87
2006-04-21
12.64
2006-04-27
13.66
2006-04-03
13.78
2006-04-28
0.888.86-7.47
2006 March23
15.56
2006-03-01
13.57
2006-03-31
14.99
2006-03-01
13.66
2006-03-31
-8.873.80-9.47
2006 February19
15.22
2006-02-27
13.01
2006-02-03
13.66
2006-02-01
14.93
2006-02-28
9.3011.42-4.76
2006 January20
14.00
2006-01-31
11.48
2006-01-03
11.56
2006-01-03
13.93
2006-01-31
20.5021.11-0.69
2005 December21
12.40
2005-12-07
11.06
2005-12-01
11.06
2005-12-01
11.33
2005-12-30
2.4412.120.00
2005 November21
11.45
2005-11-09
10.15
2005-11-01
10.15
2005-11-01
11.14
2005-11-30
9.7512.810.00
2005 October21
10.70
2005-10-18
8.89
2005-10-06
10.36
2005-10-03
10.14
2005-10-31
-2.123.28-14.19
2005 September21
10.68
2005-09-28
9.48
2005-09-08
9.67
2005-09-01
10.36
2005-09-30
7.1410.44-1.96
2005 August23
10.27
2005-08-10
8.52
2005-08-01
8.78
2005-08-01
9.62
2005-08-31
9.5716.97-2.96
2005 July20
8.78
2005-07-29
7.34
2005-07-06
7.67
2005-07-01
8.75
2005-07-29
14.0814.47-4.30
2005 June22
8.51
2005-06-03
7.12
2005-06-22
7.93
2005-06-01
7.71
2005-06-30
-2.777.31-10.21
2005 May21
8.06
2005-05-31
6.93
2005-05-13
7.69
2005-05-02
7.93
2005-05-31
3.124.81-9.88
2005 April21
7.80
2005-04-29
6.47
2005-04-15
6.72
2005-04-01
7.63
2005-04-29
13.5416.07-3.72
2005 March22
7.64
2005-03-08
6.39
2005-03-30
7.54
2005-03-01
6.63
2005-03-31
-12.071.33-15.25
2005 February19
8.10
2005-02-14
6.58
2005-02-01
6.58
2005-02-01
7.54
2005-02-28
14.5923.100.00
2005 January20
6.92
2005-01-07
6.42
2005-01-18
6.44
2005-01-03
6.60
2005-01-31
2.487.45-0.31
2004 December22
6.50
2004-12-30
5.77
2004-12-14
5.85
2004-12-01
6.46
2004-12-31
10.4311.11-1.37
2004 November21
5.89
2004-11-30
5.06
2004-11-17
5.63
2004-11-01
5.84
2004-11-30
3.734.62-10.12
2004 October21
5.89
2004-10-04
5.50
2004-10-22
5.70
2004-10-01
5.66
2004-10-29
-0.703.33-3.51
2004 September2
5.98
2004-09-29
5.60
2004-09-30
5.85
2004-09-29
5.68
2004-09-30
-2.912.22-4.27

CPL best and worst after-hours sessions

This section shows best and worst after-hours sessions of CPL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2005
  • Month: 2005 October
PositionDatePercentage
12005-10-174.80
22005-10-062.53
32005-10-120.92
42005-10-200.81
52005-10-070.75
PositionDatePercentage
12019-06-127.72
22018-10-054.87
32018-10-024.80
42018-06-074.72
52018-11-283.82
62018-11-133.28
72018-12-113.28
82019-01-303.07
92018-10-153.06
102018-07-192.87
112018-10-012.83
122018-06-012.79
132018-11-262.69
142019-12-242.65
152019-02-122.63
162018-05-152.28
172019-12-132.23
182018-12-272.18
192018-08-312.17
202018-03-272.07
212018-12-182.04
222019-12-202.00
232019-11-271.96
242019-06-171.83
252018-12-191.78
262018-12-031.75
272019-01-291.74
282018-05-211.72
292019-07-191.71
302019-08-071.70
312019-06-281.66
322019-06-191.62
332019-09-051.60
342019-07-091.56
352019-06-271.50
362018-10-191.47
372019-04-121.44
382018-10-261.44
392018-03-081.43
402019-05-131.40
412019-05-211.36
422019-07-031.36
432020-01-211.35
442019-03-291.35
452019-05-071.34
462018-05-221.33
472018-10-111.30
482019-05-281.30
492019-01-181.30
502019-07-011.29
512020-01-091.28
522019-03-081.28
532018-06-191.28
542019-07-171.28
552018-08-151.27
562018-10-291.21
572019-04-031.21
582018-07-231.20
592018-08-131.19
602018-07-241.18
612018-06-271.18
622018-07-261.18
632018-09-111.17
642018-12-281.15
652018-09-191.14
662019-10-211.14
672019-05-201.13
682018-09-131.13
692019-04-241.12
702019-01-221.12
712018-03-201.12
722019-10-171.12
732018-05-091.11
742018-12-061.11
752018-04-041.10
762018-07-031.09
772018-05-181.04
782018-06-211.04
792019-01-171.04
802019-06-131.03
812019-07-021.02
822018-05-071.02
832019-09-041.02
842019-10-231.02
852020-01-081.00
862018-07-021.00
872019-07-250.99
882018-07-110.99
892019-12-310.99
902018-04-170.98
912019-01-280.97
922019-05-020.95
932018-02-270.94
942019-08-150.93
952018-10-100.93
962020-01-160.93
972019-09-030.91
982018-10-080.91
992019-09-110.90
1002018-10-220.90
PositionDatePercentage
12014-10-0310.09
22017-11-308.19
32019-06-127.72
42016-01-286.22
52016-03-086.02
62016-03-035.70
72016-03-165.46
82014-11-185.44
92016-07-015.39
102018-10-054.87
112018-10-024.80
122018-06-074.72
132015-01-134.66
142016-02-264.63
152016-02-194.49
162015-12-024.44
172015-12-084.33
182014-11-204.33
192016-04-074.17
202016-01-084.15
212014-07-174.01
222015-09-293.98
232015-11-103.92
242018-01-123.86
252018-11-283.82
262016-05-093.80
272015-01-123.78
282017-12-183.72
292015-08-243.72
302018-02-143.68
312016-01-273.65
322014-06-053.55
332014-02-193.52
342017-12-153.41
352014-10-063.36
362014-10-273.29
372018-11-133.28
382018-12-113.28
392015-12-013.26
402018-01-103.26
412016-02-163.22
422015-03-193.20
432015-04-073.19
442014-10-293.17
452015-01-063.15
462018-01-233.14
472016-04-083.12
482014-10-073.10
492016-03-073.08
502019-01-303.07
512015-10-213.06
522018-10-153.06
532015-12-142.99
542015-09-082.98
552014-12-172.95
562014-11-242.95
572016-01-212.89
582018-07-192.87
592015-03-112.84
602015-03-232.84
612018-10-012.83
622016-01-122.81
632018-06-012.79
642015-11-022.78
652016-06-072.74
662016-03-242.72
672014-08-142.70
682014-04-032.70
692018-11-262.69
702017-05-182.68
712019-12-242.65
722016-01-112.65
732019-02-122.63
742016-06-272.63
752014-01-022.62
762015-01-152.60
772016-06-022.58
782013-06-262.55
792014-10-162.45
802017-12-292.43
812015-10-192.38
822016-01-072.38
832016-02-032.35
842018-01-052.34
852016-03-092.34
862018-02-062.32
872014-03-272.30
882016-05-102.30
892018-05-152.28
902015-10-082.28
912016-07-282.27
922015-03-312.25
932014-02-252.24
942019-12-132.23
952015-06-192.22
962013-11-132.22
972018-12-272.18
982018-08-312.17
992018-01-302.11
1002013-06-252.11
PositionDatePercentage
12008-10-1018.66
22008-09-1811.49
32014-10-0310.09
42008-09-299.80
52008-10-138.63
62017-11-308.19
72019-06-127.72
82008-10-277.59
92008-10-087.46
102008-10-296.80
112016-01-286.22
122010-05-076.12
132016-03-086.02
142016-03-035.70
152008-02-055.66
162016-03-165.46
172014-11-185.44
182016-07-015.39
192007-05-255.24
202007-08-214.93
212008-11-204.90
222009-07-084.89
232018-10-054.87
242007-08-164.84
252008-12-294.81
262005-10-174.80
272018-10-024.80
282018-06-074.72
292015-01-134.66
302016-02-264.63
312011-11-294.62
322016-02-194.49
332015-12-024.44
342015-12-084.33
352014-11-204.33
362005-03-184.26
372006-05-154.20
382016-04-074.17
392008-06-044.17
402016-01-084.15
412014-07-174.01
422015-09-293.98
432015-11-103.92
442018-01-123.86
452018-11-283.82
462016-05-093.80
472015-01-123.78
482007-07-273.76
492017-12-183.72
502015-08-243.72
512018-02-143.68
522016-01-273.65
532010-02-083.64
542014-06-053.55
552014-02-193.52
562011-11-253.52
572008-04-033.42
582017-12-153.41
592014-10-063.36
602008-02-153.31
612014-10-273.29
622018-12-113.28
632018-11-133.28
642008-07-033.27
652018-01-103.26
662015-12-013.26
672016-02-163.22
682015-03-193.20
692008-11-243.19
702015-04-073.19
712009-10-303.18
722014-10-293.17
732008-11-033.16
742015-01-063.15
752009-11-043.14
762018-01-233.14
772008-11-063.13
782016-04-083.12
792014-10-073.10
802007-08-303.09
812008-12-013.08
822016-03-073.08
832006-12-293.08
842019-01-303.07
852015-10-213.06
862018-10-153.06
872011-05-053.05
882008-09-053.05
892009-04-083.05
902006-06-013.00
912015-12-142.99
922015-09-082.98
932014-11-242.95
942009-11-132.95
952014-12-172.95
962007-08-012.93
972007-08-072.92
982006-02-162.91
992006-12-142.90
1002016-01-212.89
PositionDatePercentage
12005-10-05-3.02
22005-10-25-2.57
32005-10-28-0.81
42005-10-19-0.78
52005-10-11-0.77
PositionDatePercentage
12005-08-11-4.24
22005-02-10-3.38
32005-06-03-3.14
42005-10-05-3.02
52005-08-22-2.82
62005-09-16-2.58
72005-10-25-2.57
82005-06-21-2.56
92005-12-23-2.24
102005-08-03-2.16
112005-11-17-1.85
122005-12-08-1.81
132005-12-02-1.79
142005-03-22-1.79
152005-12-16-1.78
162005-07-12-1.63
172005-12-06-1.54
182005-11-23-1.39
192005-11-29-1.36
202005-04-01-1.35
212005-07-11-1.23
222005-01-13-1.18
232005-05-20-1.11
242005-11-11-1.10
252005-05-19-1.10
262005-03-08-1.07
272005-09-29-1.05
282005-04-06-1.05
292005-07-08-1.02
302005-08-23-0.97
312005-04-22-0.97
322005-12-09-0.96
332005-06-20-0.95
342005-06-22-0.95
352005-06-14-0.94
362005-06-17-0.92
372005-07-05-0.92
382005-06-10-0.92
392005-05-16-0.83
402005-10-28-0.81
412005-09-21-0.79
422005-10-19-0.78
432005-03-29-0.78
442005-09-15-0.78
452005-10-11-0.77
462005-09-28-0.76
472005-07-25-0.75
482005-11-30-0.72
492005-12-13-0.70
502005-05-11-0.66
PositionDatePercentage
12018-05-25-4.38
22020-01-24-3.77
32019-05-14-3.22
42018-05-14-2.70
52019-08-09-2.69
62019-06-07-2.48
72018-08-09-2.47
82019-11-07-2.46
92019-03-21-2.46
102019-08-02-2.41
112019-03-26-2.39
122018-06-06-2.02
132019-02-28-1.89
142018-08-29-1.87
152019-11-25-1.78
162018-11-23-1.75
172019-01-10-1.68
182019-02-20-1.66
192018-05-17-1.64
202019-11-05-1.46
212018-08-16-1.44
222018-03-02-1.43
232019-05-01-1.40
242019-09-30-1.40
252018-12-04-1.38
262018-10-09-1.36
272019-02-15-1.35
282018-09-10-1.33
292018-07-18-1.30
302019-05-15-1.28
312019-04-02-1.26
322019-10-15-1.25
332019-09-09-1.25
342019-08-19-1.24
352018-04-03-1.23
362018-06-05-1.23
372019-02-13-1.20
382019-02-05-1.20
392018-07-30-1.19
402019-08-13-1.18
412019-05-16-1.18
422019-01-03-1.17
432019-08-12-1.13
442019-11-12-1.11
452018-08-10-1.10
462020-01-02-1.09
472018-06-29-1.08
482019-08-06-1.06
492019-01-15-1.06
502019-09-17-1.05
512019-08-21-1.03
522019-09-20-1.02
532019-07-15-1.02
542018-08-22-1.02
552018-08-20-1.01
562018-09-27-1.01
572018-04-27-1.00
582020-01-06-0.98
592018-11-16-0.98
602018-04-18-0.97
612019-10-09-0.94
622018-04-24-0.94
632019-03-20-0.93
642019-11-15-0.90
652018-03-21-0.89
662018-06-04-0.88
672019-07-26-0.84
682018-03-14-0.81
692019-07-08-0.79
702018-12-24-0.78
712019-01-09-0.78
722019-10-01-0.76
732018-03-16-0.75
742019-04-23-0.75
752020-01-23-0.72
762019-09-24-0.72
772019-01-04-0.72
782018-07-13-0.70
792018-08-08-0.70
802019-10-29-0.68
812019-08-22-0.68
822019-03-05-0.68
832019-04-11-0.68
842018-11-27-0.67
852019-05-06-0.67
862019-01-25-0.67
872019-12-16-0.66
882019-04-04-0.66
892019-12-04-0.66
902018-05-08-0.63
912019-12-30-0.63
922019-10-11-0.62
932019-04-15-0.61
942018-07-10-0.61
952019-05-03-0.60
962018-08-01-0.60
972018-05-16-0.59
982019-11-13-0.59
992019-02-19-0.59
1002019-11-11-0.59
PositionDatePercentage
12017-11-29-11.41
22014-10-24-10.45
32015-01-16-8.74
42015-08-21-7.56
52014-02-14-6.99
62016-03-14-6.24
72016-04-29-6.02
82015-01-22-5.49
92014-09-26-5.44
102017-05-17-5.41
112015-01-29-5.19
122014-10-20-4.87
132015-09-23-4.82
142014-12-15-4.52
152018-05-25-4.38
162013-06-19-4.18
172014-10-15-4.13
182016-06-23-4.01
192015-11-24-3.96
202015-08-28-3.80
212020-01-24-3.77
222015-08-31-3.76
232014-09-19-3.75
242013-08-14-3.73
252014-10-22-3.66
262014-07-30-3.63
272014-10-31-3.62
282015-02-03-3.58
292016-11-09-3.57
302015-09-17-3.55
312014-10-14-3.48
322014-04-15-3.42
332014-04-29-3.39
342014-11-28-3.37
352016-05-20-3.32
362015-11-27-3.30
372017-12-06-3.28
382014-02-12-3.28
392016-02-10-3.28
402013-03-19-3.26
412015-09-14-3.23
422019-05-14-3.22
432013-03-26-3.22
442015-07-22-3.18
452015-12-09-3.03
462014-10-30-3.01
472015-09-21-2.97
482016-01-14-2.89
492015-01-02-2.87
502014-10-17-2.85
512015-12-15-2.83
522016-01-06-2.81
532015-12-17-2.81
542016-01-20-2.72
552014-01-23-2.72
562016-02-18-2.71
572013-12-18-2.71
582018-05-14-2.70
592019-08-09-2.69
602016-11-10-2.66
612015-12-07-2.61
622016-03-01-2.59
632015-03-03-2.54
642015-02-19-2.54
652013-04-19-2.52
662015-11-11-2.50
672014-06-13-2.49
682019-06-07-2.48
692018-08-09-2.47
702019-11-07-2.46
712019-03-21-2.46
722015-09-03-2.43
732016-06-09-2.43
742016-05-12-2.42
752019-08-02-2.41
762014-08-04-2.41
772015-08-05-2.41
782019-03-26-2.39
792016-11-11-2.37
802014-01-28-2.37
812013-02-28-2.37
822015-03-06-2.36
832016-03-10-2.35
842014-11-05-2.33
852015-11-05-2.32
862015-07-23-2.31
872014-09-08-2.31
882016-06-10-2.25
892015-08-10-2.22
902015-03-05-2.22
912014-03-13-2.22
922016-01-19-2.21
932016-03-22-2.19
942014-01-03-2.17
952014-09-04-2.16
962014-09-17-2.12
972014-09-11-2.12
982015-09-16-2.08
992015-09-09-2.06
1002015-03-18-2.06
PositionDatePercentage
12017-11-29-11.41
22014-10-24-10.45
32007-08-15-9.24
42015-01-16-8.74
52008-10-21-8.03
62007-08-14-7.92
72008-09-26-7.77
82015-08-21-7.56
92008-10-23-7.53
102014-02-14-6.99
112007-03-27-6.74
122006-05-12-6.66
132008-10-07-6.61
142011-08-17-6.31
152008-10-03-6.28
162016-03-14-6.24
172012-06-15-6.02
182016-04-29-6.02
192008-11-28-5.73
202015-01-22-5.49
212008-10-20-5.48
222014-09-26-5.44
232017-05-17-5.41
242008-09-12-5.41
252008-03-06-5.32
262006-05-19-5.22
272015-01-29-5.19
282008-10-09-5.13
292007-02-28-4.95
302011-10-31-4.89
312014-10-20-4.87
322015-09-23-4.82
332010-03-08-4.79
342008-12-16-4.73
352008-11-04-4.59
362014-12-15-4.52
372009-01-16-4.51
382008-03-14-4.45
392009-11-25-4.39
402018-05-25-4.38
412008-10-14-4.36
422008-11-11-4.34
432009-01-21-4.34
442007-11-02-4.29
452005-08-11-4.24
462013-06-19-4.18
472012-04-12-4.16
482014-10-15-4.13
492008-01-18-4.07
502011-09-21-4.03
512016-06-23-4.01
522009-08-17-3.99
532007-11-08-3.99
542015-11-24-3.96
552007-02-26-3.95
562007-07-25-3.84
572009-12-14-3.80
582015-08-28-3.80
592020-01-24-3.77
602015-08-31-3.76
612014-09-19-3.75
622013-08-14-3.73
632014-10-22-3.66
642014-07-30-3.63
652014-10-31-3.62
662006-02-02-3.61
672009-03-06-3.60
682015-02-03-3.58
692016-11-09-3.57
702015-09-17-3.55
712008-10-30-3.55
722014-10-14-3.48
732009-02-24-3.45
742014-04-15-3.42
752012-07-02-3.41
762008-09-25-3.39
772014-04-29-3.39
782005-02-10-3.38
792014-11-28-3.37
802008-09-04-3.35
812016-05-20-3.32
822006-05-26-3.31
832015-11-27-3.30
842014-02-12-3.28
852017-12-06-3.28
862016-02-10-3.28
872008-06-30-3.28
882013-03-19-3.26
892008-11-19-3.23
902015-09-14-3.23
912013-03-26-3.22
922019-05-14-3.22
932011-08-05-3.21
942015-07-22-3.18
952011-09-02-3.18
962005-06-03-3.14
972010-08-18-3.13
982007-10-10-3.12
992008-01-22-3.08
1002006-08-16-3.06

CPL best and worst intraday sessions

This section shows best and worst intraday sessions of CPL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2005
  • Month: 2005 October
PositionDatePercentage
12005-10-105.95
22005-10-114.61
32005-10-133.44
42005-10-312.94
52005-10-192.82
PositionDatePercentage
12019-09-175.29
22019-01-184.32
32018-09-054.23
42019-02-143.53
52018-10-043.25
62019-05-213.01
72018-05-242.72
82019-05-312.69
92019-01-022.62
102018-11-152.62
112018-10-172.51
122018-08-292.50
132019-01-172.47
142018-06-082.46
152019-10-212.40
162018-07-172.39
172018-07-132.33
182019-10-032.32
192018-09-252.29
202019-07-032.28
212018-08-222.27
222019-08-062.23
232018-05-222.20
242019-01-312.19
252019-09-112.17
262019-10-042.14
272020-01-172.12
282018-03-052.07
292018-10-262.06
302019-01-302.01
312019-03-281.96
322018-09-131.95
332019-05-301.95
342018-12-261.92
352018-12-281.86
362019-08-131.81
372019-04-301.76
382018-05-101.73
392019-10-161.73
402019-08-071.73
412018-07-061.73
422019-07-291.70
432019-12-191.66
442019-02-131.65
452019-12-061.63
462019-08-201.63
472020-01-231.62
482019-06-271.59
492019-04-231.59
502018-06-181.57
512019-06-111.57
522018-11-011.54
532019-11-141.53
542019-12-121.52
552019-11-151.51
562019-05-101.51
572019-11-191.47
582018-08-141.45
592019-01-041.45
602018-10-151.44
612018-08-311.43
622018-07-101.42
632019-02-191.37
642019-08-211.35
652018-05-301.35
662019-07-261.34
672019-03-181.33
682019-11-211.32
692018-05-181.31
702018-06-191.30
712018-08-031.29
722019-12-181.27
732019-09-101.27
742019-12-051.26
752019-03-131.25
762018-05-311.25
772019-08-291.24
782019-07-091.22
792019-10-011.22
802018-03-291.21
812019-02-121.20
822019-01-081.19
832019-02-211.15
842018-09-071.15
852019-10-301.12
862019-03-251.09
872019-05-091.06
882019-06-191.05
892019-09-301.02
902019-03-050.99
912020-01-060.99
922019-10-310.98
932019-07-050.98
942018-09-200.96
952019-01-280.91
962019-03-220.91
972018-10-250.89
982019-08-010.88
992019-05-070.88
1002019-10-290.87
PositionDatePercentage
12015-09-247.68
22015-12-165.95
32015-01-215.93
42015-02-025.70
52015-10-025.41
62019-09-175.29
72014-06-095.19
82014-12-175.12
92016-03-165.08
102014-10-244.99
112015-05-144.67
122015-09-034.57
132015-03-204.38
142019-01-184.32
152016-01-224.28
162018-09-054.23
172014-02-274.14
182014-03-254.12
192015-03-184.11
202016-03-034.07
212016-06-084.00
222014-02-193.98
232014-03-273.97
242016-06-133.86
252014-11-213.81
262016-04-273.80
272014-03-123.78
282013-03-273.75
292016-03-243.63
302018-01-103.63
312015-01-273.62
322014-10-033.60
332015-08-103.60
342016-06-163.59
352015-11-183.58
362015-11-033.57
372014-08-203.53
382015-03-313.53
392015-09-293.53
402019-02-143.53
412015-10-083.53
422016-05-063.45
432015-11-103.42
442015-03-173.36
452013-07-153.29
462018-10-043.25
472014-09-263.24
482013-07-253.24
492013-09-183.23
502015-08-263.18
512015-02-123.10
522014-02-133.09
532019-05-213.01
542014-10-173.01
552013-08-082.97
562015-05-122.89
572014-08-012.85
582014-04-022.82
592014-10-272.82
602016-11-112.80
612015-05-052.79
622015-04-232.79
632013-04-052.75
642016-06-022.75
652015-09-112.74
662013-06-252.73
672018-05-242.72
682018-02-062.69
692019-05-312.69
702016-03-172.69
712015-10-292.68
722014-08-082.66
732016-03-012.66
742014-01-102.65
752019-01-022.62
762015-07-072.62
772018-11-152.62
782013-09-092.60
792014-10-132.59
802014-03-182.55
812014-02-112.54
822016-02-032.53
832018-10-172.51
842018-08-292.50
852015-03-302.49
862019-01-172.47
872014-05-022.46
882018-06-082.46
892016-03-282.46
902013-03-072.45
912016-06-292.41
922015-02-242.41
932019-10-212.40
942018-07-172.39
952016-11-152.39
962016-09-122.38
972016-09-162.37
982014-09-162.36
992013-10-102.34
1002018-07-132.33
PositionDatePercentage
12008-10-288.67
22008-04-308.36
32009-02-258.01
42008-10-167.98
52008-06-277.93
62015-09-247.68
72007-11-137.61
82008-12-167.35
92008-11-216.51
102008-12-056.41
112006-07-036.18
122005-12-066.09
132015-12-165.95
142008-09-305.95
152005-10-105.95
162008-11-265.95
172015-01-215.93
182009-02-245.74
192007-08-245.72
202015-02-025.70
212008-03-035.68
222015-10-025.41
232007-11-275.40
242009-01-215.38
252019-09-175.29
262008-03-205.24
272008-02-205.21
282014-06-095.19
292010-05-215.18
302005-07-295.17
312009-03-235.17
322006-05-255.16
332008-11-135.14
342007-12-045.13
352014-12-175.12
362016-03-165.08
372008-07-155.06
382014-10-244.99
392007-09-184.99
402008-10-234.90
412012-09-064.88
422005-09-284.86
432005-03-304.85
442008-12-024.78
452006-01-044.78
462008-09-184.75
472011-08-094.71
482015-05-144.67
492007-06-214.64
502009-03-044.63
512006-05-054.61
522005-10-114.61
532015-09-034.57
542008-12-314.53
552005-12-014.52
562007-06-084.43
572005-11-014.43
582015-03-204.38
592005-07-114.36
602009-04-014.36
612019-01-184.32
622008-03-184.29
632016-01-224.28
642008-09-264.27
652004-12-014.27
662008-02-264.25
672018-09-054.23
682009-04-284.23
692008-07-104.23
702008-04-014.22
712006-02-104.20
722005-04-274.20
732009-02-034.19
742008-01-284.16
752009-07-154.14
762014-02-274.14
772014-03-254.12
782015-03-184.11
792005-02-084.09
802009-03-104.08
812016-03-034.07
822005-09-154.06
832007-05-024.03
842005-06-274.03
852008-01-094.01
862016-06-084.00
872009-02-053.99
882014-02-193.98
892006-01-243.97
902005-08-253.97
912014-03-273.97
922008-06-253.96
932009-06-113.95
942008-11-173.92
952005-08-093.87
962016-06-133.86
972008-01-103.85
982006-06-293.83
992009-01-233.81
1002014-11-213.81
PositionDatePercentage
12005-10-18-6.82
22005-10-12-5.31
32005-10-05-5.04
42005-10-20-2.66
52005-10-06-2.36
PositionDatePercentage
12005-08-11-7.09
22005-10-18-6.82
32005-06-07-5.63
42005-10-12-5.31
52005-08-19-5.09
62005-10-05-5.04
72005-06-09-4.62
82005-03-21-4.51
92005-01-18-4.41
102005-05-13-4.35
112005-04-14-3.90
122005-04-06-3.89
132005-03-15-3.31
142005-05-05-2.99
152005-12-07-2.96
162005-07-05-2.92
172005-12-30-2.66
182005-10-20-2.66
192005-03-14-2.54
202005-07-06-2.51
212005-03-22-2.48
222005-08-18-2.39
232005-10-06-2.36
242005-03-08-2.36
252005-03-09-2.30
262005-04-18-2.20
272005-05-06-2.19
282005-06-03-2.13
292005-05-23-2.10
302005-11-21-2.09
312005-02-15-2.06
322005-10-27-1.99
332005-12-08-1.95
342005-07-22-1.84
352005-02-17-1.70
362005-12-22-1.53
372005-08-05-1.50
382005-03-31-1.49
392005-01-12-1.49
402005-01-11-1.46
412005-10-04-1.45
422005-11-18-1.41
432005-08-24-1.41
442005-11-09-1.41
452005-11-11-1.36
462005-05-12-1.34
472005-09-08-1.34
482005-05-10-1.33
492005-06-20-1.33
502005-09-06-1.33
PositionDatePercentage
12019-02-01-7.74
22018-10-29-6.24
32018-10-08-4.21
42019-06-14-4.00
52018-06-07-3.68
62019-06-12-3.62
72018-06-14-3.47
82018-05-14-3.32
92019-11-08-3.28
102019-04-01-3.24
112018-11-26-3.05
122019-10-15-2.87
132018-09-24-2.83
142019-09-09-2.76
152019-03-06-2.72
162018-05-11-2.71
172018-10-22-2.69
182018-10-24-2.63
192019-06-06-2.62
202018-05-03-2.60
212019-05-13-2.54
222019-11-18-2.48
232019-07-01-2.46
242019-08-14-2.40
252019-04-24-2.26
262018-05-17-2.19
272019-08-23-2.19
282018-10-18-2.16
292018-08-07-2.13
302018-08-21-2.12
312019-04-17-2.12
322019-08-19-2.07
332019-06-18-2.05
342019-10-07-2.03
352018-11-19-1.98
362018-10-16-1.96
372018-06-20-1.94
382018-06-26-1.92
392019-09-06-1.89
402018-04-20-1.89
412019-06-05-1.89
422018-07-11-1.85
432018-04-09-1.79
442018-08-23-1.78
452018-06-11-1.75
462018-12-17-1.73
472018-02-28-1.73
482018-09-18-1.72
492019-06-07-1.71
502018-06-27-1.69
512019-03-15-1.69
522018-12-03-1.65
532019-02-07-1.65
542019-01-22-1.65
552019-03-14-1.61
562018-05-02-1.61
572018-10-10-1.61
582019-09-13-1.59
592019-05-16-1.50
602019-10-17-1.50
612019-09-03-1.47
622019-07-24-1.45
632019-03-07-1.45
642018-04-30-1.44
652018-12-04-1.43
662018-06-06-1.41
672019-08-22-1.41
682018-11-13-1.40
692018-05-16-1.40
702019-09-19-1.37
712018-03-15-1.36
722019-09-20-1.33
732019-12-27-1.31
742019-04-02-1.31
752019-06-25-1.31
762018-06-21-1.29
772018-12-31-1.27
782019-08-26-1.27
792019-07-19-1.26
802018-06-13-1.26
812018-07-05-1.26
822019-05-17-1.26
832018-03-20-1.24
842018-12-07-1.24
852019-02-26-1.24
862019-10-09-1.24
872018-08-28-1.23
882019-04-11-1.20
892019-02-25-1.18
902019-01-14-1.18
912018-07-26-1.17
922018-11-20-1.16
932018-11-12-1.16
942018-06-28-1.16
952019-12-24-1.16
962019-10-02-1.15
972018-05-04-1.15
982018-04-03-1.14
992019-02-28-1.14
1002018-06-05-1.13
PositionDatePercentage
12017-11-30-13.96
22019-02-01-7.74
32017-12-01-6.49
42018-10-29-6.24
52017-11-29-5.08
62015-09-18-5.07
72015-05-13-5.06
82015-08-25-4.82
92014-11-25-4.26
102018-10-08-4.21
112018-02-05-4.19
122014-09-08-4.15
132015-12-02-4.13
142016-02-26-4.08
152013-08-19-4.04
162019-06-14-4.00
172015-11-27-3.99
182015-01-15-3.83
192015-04-30-3.71
202013-06-19-3.69
212018-06-07-3.68
222014-12-08-3.64
232019-06-12-3.62
242014-05-27-3.62
252014-10-09-3.54
262014-12-15-3.50
272018-06-14-3.47
282013-07-24-3.46
292013-10-31-3.39
302013-06-14-3.38
312017-12-11-3.36
322015-09-04-3.36
332015-08-28-3.34
342018-05-14-3.32
352013-05-29-3.29
362019-11-08-3.28
372016-01-11-3.27
382019-04-01-3.24
392014-10-15-3.21
402014-01-02-3.21
412014-03-10-3.20
422016-05-25-3.18
432013-09-20-3.15
442014-10-08-3.13
452015-08-21-3.08
462015-11-13-3.07
472018-11-26-3.05
482014-10-01-3.05
492014-10-23-3.05
502013-08-21-3.04
512016-03-23-3.02
522016-01-12-3.01
532016-04-04-3.01
542016-02-02-2.99
552017-12-19-2.97
562015-03-25-2.96
572018-02-08-2.92
582015-05-18-2.91
592014-09-17-2.91
602016-01-07-2.89
612014-02-18-2.88
622014-12-18-2.87
632019-10-15-2.87
642014-09-12-2.85
652015-03-19-2.84
662018-09-24-2.83
672015-08-05-2.81
682015-10-26-2.78
692019-09-09-2.76
702014-04-29-2.75
712016-11-10-2.73
722015-09-28-2.73
732019-03-06-2.72
742015-12-29-2.72
752016-08-26-2.72
762018-05-11-2.71
772018-02-15-2.70
782018-10-22-2.69
792017-05-18-2.67
802015-06-25-2.67
812017-12-04-2.66
822016-04-21-2.65
832016-05-18-2.63
842015-12-18-2.63
852018-10-24-2.63
862019-06-06-2.62
872014-11-13-2.60
882015-07-01-2.60
892018-05-03-2.60
902015-09-23-2.56
912016-04-06-2.56
922019-05-13-2.54
932014-12-12-2.54
942016-03-04-2.54
952015-10-23-2.51
962015-09-02-2.48
972019-11-18-2.48
982019-07-01-2.46
992013-06-12-2.44
1002019-08-14-2.40
PositionDatePercentage
12017-11-30-13.96
22008-09-29-11.10
32008-10-15-9.52
42008-10-09-9.30
52008-10-07-7.93
62019-02-01-7.74
72009-02-23-7.62
82008-02-06-7.36
92008-03-19-7.18
102005-08-11-7.09
112008-07-17-6.98
122008-10-08-6.94
132005-10-18-6.82
142006-05-23-6.68
152017-12-01-6.49
162006-05-11-6.45
172008-08-11-6.45
182018-10-29-6.24
192008-09-17-6.12
202009-08-25-5.88
212008-02-05-5.67
222010-09-08-5.66
232005-06-07-5.63
242011-08-08-5.51
252008-09-08-5.49
262005-10-12-5.31
272005-08-19-5.09
282017-11-29-5.08
292015-09-18-5.07
302007-12-11-5.07
312015-05-13-5.06
322007-01-05-5.06
332005-10-05-5.04
342007-08-03-4.87
352008-05-02-4.82
362015-08-25-4.82
372008-11-05-4.81
382009-10-30-4.76
392008-12-08-4.71
402008-10-14-4.65
412005-06-09-4.62
422006-03-09-4.62
432006-05-22-4.60
442007-11-12-4.59
452009-04-30-4.58
462007-07-26-4.56
472009-07-09-4.53
482008-01-17-4.53
492005-03-21-4.51
502007-07-24-4.47
512009-08-28-4.42
522005-01-18-4.41
532008-06-06-4.41
542005-05-13-4.35
552007-12-28-4.32
562010-05-04-4.28
572008-09-04-4.26
582014-11-25-4.26
592006-06-19-4.24
602018-10-08-4.21
612018-02-05-4.19
622006-06-08-4.16
632014-09-08-4.15
642015-12-02-4.13
652004-11-17-4.13
662007-10-15-4.12
672008-12-30-4.12
682009-02-10-4.12
692008-10-21-4.10
702016-02-26-4.08
712007-07-31-4.07
722007-11-26-4.07
732007-08-28-4.07
742011-08-04-4.05
752008-01-14-4.05
762013-08-19-4.04
772019-06-14-4.00
782015-11-27-3.99
792007-10-19-3.97
802007-11-19-3.97
812005-04-14-3.90
822005-04-06-3.89
832008-11-06-3.86
842009-03-02-3.86
852009-02-17-3.85
862015-01-15-3.83
872009-11-12-3.76
882006-05-16-3.76
892015-04-30-3.71
902013-06-19-3.69
912008-10-27-3.69
922018-06-07-3.68
932008-01-16-3.67
942008-06-10-3.66
952006-10-18-3.66
962006-04-27-3.66
972014-12-08-3.64
982007-05-29-3.63
992014-05-27-3.62
1002019-06-12-3.62
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:23
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CPL Logo, CPFL Energia S.A. American Depositary Shares Logo
CPL information
  • Full title
    CPFL Energia S.A. American Depositary Shares
  • First trading day
    2004-09-29
  • Last trading day
    2020-01-27
  • Total trading days
    3,858
  • Last close price
    17.36 (+0.96%)
  • Market cap
    10.26B
  • Stock Exchange
    NYSE
  • Sector
    Utilities
  • Industry
    Utilities Regulated
  • Website
    http://www.cpfl.com.br
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
122 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...