CPEAX stock analysis of December 13, 2019

Catalyst Dynamic Alpha Fund Class A

  • CPEAX IPO: 2011-12-22
  • 18.62 (+1.00%)
  • 2,345 trading days in total
  • CPEAX Latest trading day: 2022-10-26
  • Nasdaq
19.36 close price
0.12% — Ex-dividend day
2007 trading day
Previous trading day
2019-12-12

CPEAX stock Buy and Hold Potential More info

INVESTMENT at 2019-12-13 open
CPEAX open price was $19.36
1,000.00
Click to edit
HOLDING TIME
338 trading days
or
2 years 318 days
TODAY'S WORTH — including dividends (1)
As of 2022-10-26 close price ($18.62)
962.96
Click to edit
ROI: -3.70% (0.96x) – ANNU: -1.31% (0.99x)

December 13th, 2019 in CPEAX timeline More insights

2007th
trading day out of 2345
in entire CPEAX history
 
85.59%
Progress:
2007 2345
338
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
1668
days ago
or
4 years 208 days
Friday
50th week in 2019
241st
trading day in 2019
10th
in 2019 December

CPEAX Dividends by December 13, 2019More information

Previous ex-div 2018-12-14
Per share: 3.43
Frequency: reintroduced
Days gap: 364
Yield: 18.94%
18.99%
Yearly yield
2019-12-13
was ex-dividend day with 0.12% yearly yield.
Ex-divs before: 6
Ex-divs after: 0

CPEAX Stock Splits by December 13, 2019

We don't have any infomation about CPEAX stock splits.
It seems that CPEAX has not have any stock splits in it's entire history.

CPEAX Stock Price Ranges on December 13, 2019More insights

5D
100%
Price range 5D
Time period:
2019-12-09 to 2019-12-13
CPEAX close price: 19.36
Min: 19.15   Max: 19.36
+0%
Uptrend potential 5D
If you buy at CPEAX close price of 19.36 and sell it when it reaches previous max of 19.36
Time period:
2019-12-09 to 2019-12-13
-1.08%
Downtrend potential 5D
If you buy at CPEAX close price of 19.36 and sell it when it reaches previous min of 19.15
Time period:
2019-12-09 to 2019-12-13
1M
76%
Price range 1M
Time period:
2019-11-13 to 2019-12-13
CPEAX close price: 19.36
Min: 18.94   Max: 19.49
+0.67%
Uptrend potential 1M
If you buy at CPEAX close price of 19.36 and sell it when it reaches previous max of 19.49
Time period:
2019-11-13 to 2019-12-13
-2.17%
Downtrend potential 1M
If you buy at CPEAX close price of 19.36 and sell it when it reaches previous min of 18.94
Time period:
2019-11-13 to 2019-12-13
3M
91%
Price range 3M
Time period:
2019-09-13 to 2019-12-13
CPEAX close price: 19.36
Min: 18.03   Max: 19.49
+0.67%
Uptrend potential 3M
If you buy at CPEAX close price of 19.36 and sell it when it reaches previous max of 19.49
Time period:
2019-09-13 to 2019-12-13
-6.87%
Downtrend potential 3M
If you buy at CPEAX close price of 19.36 and sell it when it reaches previous min of 18.03
Time period:
2019-09-13 to 2019-12-13
6M
68%
Price range 6M
Time period:
2019-06-13 to 2019-12-13
CPEAX close price: 19.36
Min: 18.03   Max: 19.99
+3.25%
Uptrend potential 6M
If you buy at CPEAX close price of 19.36 and sell it when it reaches previous max of 19.99
Time period:
2019-06-13 to 2019-12-13
-6.87%
Downtrend potential 6M
If you buy at CPEAX close price of 19.36 and sell it when it reaches previous min of 18.03
Time period:
2019-06-13 to 2019-12-13
1Y
53%
Price range 1Y
Time period:
2018-12-13 to 2019-12-13
CPEAX close price: 19.36
Min: 16.48   Max: 21.89
+13.07%
Uptrend potential 1Y
If you buy at CPEAX close price of 19.36 and sell it when it reaches previous max of 21.89
Time period:
2018-12-13 to 2019-12-13
-14.88%
Downtrend potential 1Y
If you buy at CPEAX close price of 19.36 and sell it when it reaches previous min of 16.48
Time period:
2018-12-13 to 2019-12-13
Important dates of CPEAX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-12-16

Pre-market

2019-12-12 close ⇢ 2019-12-13 open
+0.21%
  • 2019-12-12 closed at 19.32
  • 2019-12-13 opened at 19.36

Intraday

0.00%
  • opened at 19.36 ⇢ closed at 19.36
  • highest at 19.36 ⇢
    0.00%
  • lowest at 19.36 ⇢
    0.00%
  • close-to-close ⇢
    +0.21%

Post-market

2019-12-13 close ⇢ 2019-12-16 open
+0.57%
  • #5 best post-market of 2019 December
  • 2019-12-13 closed at 19.36
  • 2019-12-16 opened at 19.47

CPEAX investment calculator

This calculator shows the potential of CPEAX stock.
Just pick a start date, end date and click Calculate.
Ticker:
CPEAX
Date start:
Date end:
Duration:
2 years 318 days
Trading days:
338
BUY
Your initial investment on 2019-12-13 open
1,000.00
Shares bought: 51.65
Stock price: 19.36
SELL
Value on 2022-10-26 close
962.96
Dividends (1)
0.12%
+1.19
Stock growth
99.88%
-38.22
NET: -37.04
Total ROI: -3.70% (0.96x)
Annualised: -1.31% (0.99x)
Dividends ROI: +0.12% (1.00x)
Dividend Yield: +0.04% (1.00x)
Stock price: 18.62
Duration: 2 years 318 days
Trading days: 338
 
HIGHEST VALUE
Value on 2021-01-12
1,301.81
Dividends (1)
0.09%
+1.19
Stock growth
99.91%
+300.62
NET: +301.81
Total ROI: +30.18% (1.30x)
Annualised: +27.52% (1.28x)
Dividends ROI: +0.12% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.18
Duration: 1 year 31 days
Trading days: 271
LOWEST VALUE
Value on 2020-03-23
717.61
Dividends (1)
0.17%
+1.19
Stock growth
99.83%
-283.57
NET: -282.39
Max drawdown: -28.24% (0.72x)
Annualised: -69.86% (0.30x)
Dividends ROI: +0.12% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 13.87
Duration: 101 days
Trading days: 67
SELL
Value on 2022-10-26 close
961.78
NET: -38.22
ROI: -3.82% (0.96x)
Annualised: -1.35% (0.99x)
Stock price: 18.62
Duration: 2 years 318 days
Trading days: 338
 
HIGHEST VALUE
Value on 2021-01-12
1,300.62
NET: +300.62
ROI: +30.06% (1.30x)
Annualised: +27.41% (1.27x)
Stock price: 25.18
Duration: 1 year 31 days
Trading days: 271
LOWEST VALUE
Value on 2020-03-23
716.43
NET: -283.57
Max drawdown: -28.36% (0.72x)
Annualised: -70.04% (0.30x)
Stock price: 13.87
Duration: 101 days
Trading days: 67

CPEAX stock timeline

  • December 13, 2019 was 2007th CPEAX trading day out of 2345.
    • If we count from the first CPEAX trading day ( 2011-12-22 ) to the last one ( 2022-10-26 ), December 13, 2019 is at 85.59% of entire CPEAX stock history.
    • It means that there are at least 338 CPEAX trading days after December 13, 2019.
  • 2019-12-13 was 4 years 208 days OR 1668 days ago.
  • December 13, 2019 was Friday of 50th week in 2019.
  • 2019-12-13 was 241st trading day in 2019  ⬤  10th trading day in 2019 December.

CPEAX Dividends

  • Our database shows that December 13th, 2019 was ex-dividend date with 0.12% yearly yield.
    Ex-dividends of 2019-12-13
    0.12%
    Yearly yield
    Per share: 0.02
    Yield: 0.12%
    Dividends frequency: reintroduced
    Days from last dividend: 364

    Declaration date

    N/A

    Ex-dividends date

    Record date

    N/A

    Payment date

    N/A
  • Dividends for CPEAX stock was paid 7 times:
    • 6 times before December 13, 2019
    • On December 13, 2019 itself
    • 0 times after December 13, 2019
In the table below, you can see previous and next ex-dividend dates of CPEAX:
  • Dividends before 2019-12-13 (6)
  • Divdiends after 2019-12-13 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.176.79 364.5   6.97
2018-12-143.4300018.99reintroduced364---18.94
2017-12-150.510001.17reintroduced728---2.34
2015-12-180.220001.36reintroduced365---1.36
2014-12-181.5900010.13reintroduced365---10.13
2013-12-181.230008.89reintroduced365---8.89
2012-12-180.020000.18reintroduced0---0.18
There are no CPEAX dividends to display.

CPEAX stock splits

We have no data that CPEAX has any stock splits in it's entire history.

CPEAX Price Ranges

This section shows the current CPEAX stock close price (19.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-12-09 ⇢ 2019-12-13
Lowest value
19.15
2019-12-10
Highest value
19.36
2019-12-13
-1.08%
5 Days
Downtrend potential
If you buy CPEAX stock at current close price of 19.36 and sell it when it reaches 5 Days lowest value of 19.15, your loss would be -1.08%
100%
5 Days
Current progress
The current CPEAX stock close price of 19.36 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy CPEAX stock at current close price of 19.36 and sell it when it reaches 5 Days highest value of 19.36, your profit would be +0%
Current value
19.36
2019-12-13

1 Month

22 trading days
2019-11-13 ⇢ 2019-12-13
Lowest value
18.94
2019-11-13
Highest value
19.49
2019-11-27
-2.17%
1 Month
Downtrend potential
If you buy CPEAX stock at current close price of 19.36 and sell it when it reaches 1 Month lowest value of 18.94, your loss would be -2.17%
76.36%
1 Month
Current progress
The current CPEAX stock close price of 19.36 is at 76.36% of 1 Month range
+0.67%
1 Month
Uptrend potential
If you buy CPEAX stock at current close price of 19.36 and sell it when it reaches 1 Month highest value of 19.49, your profit would be +0.67%
Current value
19.36
2019-12-13

3 Months

65 trading days
2019-09-13 ⇢ 2019-12-13
Lowest value
18.03
2019-10-02
Highest value
19.49
2019-11-27
-6.87%
3 Months
Downtrend potential
If you buy CPEAX stock at current close price of 19.36 and sell it when it reaches 3 Months lowest value of 18.03, your loss would be -6.87%
91.1%
3 Months
Current progress
The current CPEAX stock close price of 19.36 is at 91.1% of 3 Months range
+0.67%
3 Months
Uptrend potential
If you buy CPEAX stock at current close price of 19.36 and sell it when it reaches 3 Months highest value of 19.49, your profit would be +0.67%
Current value
19.36
2019-12-13

6 Months

129 trading days
2019-06-13 ⇢ 2019-12-13
Lowest value
18.03
2019-10-02
Highest value
19.99
2019-07-26
-6.87%
6 Months
Downtrend potential
If you buy CPEAX stock at current close price of 19.36 and sell it when it reaches 6 Months lowest value of 18.03, your loss would be -6.87%
67.86%
6 Months
Current progress
The current CPEAX stock close price of 19.36 is at 67.86% of 6 Months range
+3.25%
6 Months
Uptrend potential
If you buy CPEAX stock at current close price of 19.36 and sell it when it reaches 6 Months highest value of 19.99, your profit would be +3.25%
Current value
19.36
2019-12-13

1 Year

253 trading days
2018-12-13 ⇢ 2019-12-13
Lowest value
16.48
2018-12-24
Highest value
21.89
2018-12-13
-14.88%
1 Year
Downtrend potential
If you buy CPEAX stock at current close price of 19.36 and sell it when it reaches 1 Year lowest value of 16.48, your loss would be -14.88%
53.23%
1 Year
Current progress
The current CPEAX stock close price of 19.36 is at 53.23% of 1 Year range
+13.07%
1 Year
Uptrend potential
If you buy CPEAX stock at current close price of 19.36 and sell it when it reaches 1 Year highest value of 21.89, your profit would be +13.07%
Current value
19.36
2019-12-13

Monthly Highs and Lows of CPEAX

This section shows lows and highs of CPEAX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
18.62
2022-10-26
18.62
2022-10-26
18.62
2022-10-26
18.62
2022-10-26
0.000.000.00
2022 April21
20.30
2022-04-04
18.60
2022-04-29
20.26
2022-04-01
18.60
2022-04-29
-8.190.20-8.19
2022 March21
20.54
2022-03-30
18.96
2022-03-14
19.52
2022-03-01
20.26
2022-03-31
3.795.23-2.87
2022 February20
20.61
2022-02-09
19.03
2022-02-23
19.95
2022-02-01
19.90
2022-02-28
-0.253.31-4.61
2022 January1
19.76
2022-01-31
19.76
2022-01-31
19.76
2022-01-31
19.76
2022-01-31
0.000.000.00
2021 January10
25.18
2021-01-12
23.58
2021-01-04
23.58
2021-01-04
24.73
2021-01-15
4.886.790.00
2020 December22
23.85
2020-12-30
22.68
2020-12-01
22.68
2020-12-01
23.80
2020-12-31
4.945.160.00
2020 November20
22.76
2020-11-30
20.44
2020-11-02
20.44
2020-11-02
22.76
2020-11-30
11.3511.350.00
2020 October22
22.36
2020-10-13
20.24
2020-10-30
21.44
2020-10-01
20.24
2020-10-30
-5.604.29-5.60
2020 September21
23.06
2020-09-02
20.34
2020-09-24
22.81
2020-09-01
21.18
2020-09-30
-7.151.10-10.83
2020 August21
22.31
2020-08-26
20.91
2020-08-11
21.64
2020-08-03
22.21
2020-08-31
2.633.10-3.37
2020 July22
21.75
2020-07-20
20.58
2020-07-01
20.58
2020-07-01
21.40
2020-07-31
3.985.690.00
2020 June22
20.47
2020-06-30
19.04
2020-06-11
19.40
2020-06-01
20.47
2020-06-30
5.525.52-1.86
2020 May20
19.25
2020-05-29
17.52
2020-05-01
17.52
2020-05-01
19.25
2020-05-29
9.879.870.00
2020 April21
18.18
2020-04-27
15.53
2020-04-01
15.53
2020-04-01
17.90
2020-04-30
15.2617.060.00
2020 March22
19.58
2020-03-04
13.87
2020-03-23
19.01
2020-03-02
16.13
2020-03-31
-15.153.00-27.04
2020 February19
20.93
2020-02-14
18.25
2020-02-28
20.24
2020-02-03
18.25
2020-02-28
-9.833.41-9.83
2020 January21
20.84
2020-01-23
19.71
2020-01-07
19.82
2020-01-02
20.12
2020-01-31
1.515.15-0.55
2019 December21
19.77
2019-12-27
19.04
2019-12-03
19.13
2019-12-02
19.67
2019-12-31
2.823.35-0.47
2019 November20
19.49
2019-11-27
18.60
2019-11-05
18.78
2019-11-01
19.38
2019-11-29
3.193.78-0.96
2019 October23
18.65
2019-10-30
18.03
2019-10-02
18.32
2019-10-01
18.59
2019-10-31
1.471.80-1.58
2019 September20
19.33
2019-09-05
18.43
2019-09-27
18.90
2019-09-03
18.58
2019-09-30
-1.692.28-2.49
2019 August22
19.75
2019-08-08
18.85
2019-08-05
19.63
2019-08-01
19.04
2019-08-30
-3.010.61-3.97
2019 July22
19.99
2019-07-26
19.69
2019-07-01
19.69
2019-07-01
19.74
2019-07-31
0.251.520.00
2019 June20
19.81
2019-06-20
18.56
2019-06-03
18.56
2019-06-03
19.50
2019-06-28
5.066.730.00
2019 May22
19.89
2019-05-03
18.69
2019-05-31
19.69
2019-05-01
18.69
2019-05-31
-5.081.02-5.08
2019 April21
19.99
2019-04-30
19.67
2019-04-17
19.85
2019-04-01
19.99
2019-04-30
0.710.71-0.91
2019 March21
19.77
2019-03-21
18.90
2019-03-08
19.63
2019-03-01
19.66
2019-03-29
0.150.71-3.72
2019 February19
19.60
2019-02-22
18.69
2019-02-01
18.69
2019-02-01
19.53
2019-02-28
4.494.870.00
2019 January21
18.77
2019-01-18
17.16
2019-01-03
17.62
2019-01-02
18.58
2019-01-31
5.456.53-2.61
2018 December19
22.91
2018-12-03
16.48
2018-12-24
22.91
2018-12-03
17.72
2018-12-31
-22.650.00-28.07
2018 November21
23.31
2018-11-07
21.51
2018-11-23
22.71
2018-11-01
22.76
2018-11-30
0.222.64-5.28
2018 October23
25.10
2018-10-01
21.91
2018-10-24
25.10
2018-10-01
22.64
2018-10-31
-9.800.00-12.71
2018 September19
25.02
2018-09-25
24.48
2018-09-07
24.82
2018-09-04
24.90
2018-09-28
0.320.81-1.37
2018 August23
24.69
2018-08-29
23.32
2018-08-01
23.32
2018-08-01
24.64
2018-08-31
5.665.870.00
2018 July21
23.79
2018-07-25
22.55
2018-07-03
22.69
2018-07-02
23.48
2018-07-31
3.484.85-0.62
2018 June21
23.57
2018-06-06
22.24
2018-06-27
23.24
2018-06-01
22.51
2018-06-29
-3.141.42-4.30
2018 May22
23.15
2018-05-21
21.95
2018-05-02
22.07
2018-05-01
22.83
2018-05-31
3.444.89-0.54
2018 April21
22.57
2018-04-18
21.39
2018-04-06
21.41
2018-04-02
21.99
2018-04-30
2.715.42-0.09
2018 March21
23.00
2018-03-09
21.51
2018-03-28
21.91
2018-03-01
21.84
2018-03-29
-0.324.97-1.83
2018 February19
23.09
2018-02-01
20.99
2018-02-08
23.09
2018-02-01
22.25
2018-02-28
-3.640.00-9.09
2018 January21
23.77
2018-01-26
22.07
2018-01-02
22.07
2018-01-02
23.18
2018-01-31
5.037.700.00
2017 December20
22.30
2017-12-11
21.84
2017-12-15
22.30
2017-12-01
21.97
2017-12-29
-1.480.00-2.06
2017 November21
22.44
2017-11-28
21.72
2017-11-01
21.72
2017-11-01
22.40
2017-11-30
3.133.310.00
2017 October22
21.80
2017-10-27
20.87
2017-10-02
20.87
2017-10-02
21.74
2017-10-31
4.174.460.00
2017 September20
20.76
2017-09-29
20.05
2017-09-06
20.28
2017-09-01
20.76
2017-09-29
2.372.37-1.13
2017 August23
20.33
2017-08-07
19.70
2017-08-18
20.11
2017-08-01
20.25
2017-08-31
0.701.09-2.04
2017 July20
20.46
2017-07-26
19.63
2017-07-06
19.64
2017-07-03
20.04
2017-07-31
2.044.18-0.05
2017 June22
20.15
2017-06-19
19.64
2017-06-30
19.85
2017-06-01
19.64
2017-06-30
-1.061.51-1.06
2017 May22
19.73
2017-05-26
19.06
2017-05-17
19.21
2017-05-01
19.70
2017-05-31
2.552.71-0.78
2017 April19
19.18
2017-04-27
18.33
2017-04-13
18.69
2017-04-03
19.04
2017-04-28
1.872.62-1.93
2017 March23
19.51
2017-03-01
18.53
2017-03-21
19.51
2017-03-01
18.78
2017-03-31
-3.740.00-5.02
2017 February19
19.36
2017-02-22
18.49
2017-02-01
18.49
2017-02-01
19.13
2017-02-28
3.464.710.00
2017 January20
18.72
2017-01-26
17.76
2017-01-03
17.76
2017-01-03
18.46
2017-01-31
3.945.410.00
2016 December21
18.15
2016-12-27
17.29
2016-12-01
17.29
2016-12-01
17.72
2016-12-30
2.494.970.00
2016 November21
17.82
2016-11-25
16.76
2016-11-03
16.92
2016-11-01
17.55
2016-11-30
3.725.32-0.95
2016 October21
17.34
2016-10-25
16.89
2016-10-11
17.20
2016-10-03
17.11
2016-10-31
-0.520.81-1.80
2016 September21
17.34
2016-09-28
16.65
2016-09-09
17.10
2016-09-01
17.30
2016-09-30
1.171.40-2.63
2016 August23
17.35
2016-08-01
17.05
2016-08-31
17.35
2016-08-01
17.05
2016-08-31
-1.730.00-1.73
2016 July20
17.34
2016-07-29
16.54
2016-07-05
16.54
2016-07-01
17.34
2016-07-29
4.844.840.00
2016 June22
16.57
2016-06-23
15.83
2016-06-27
16.39
2016-06-01
16.54
2016-06-30
0.921.10-3.42
2016 May21
16.38
2016-05-27
15.30
2016-05-03
15.47
2016-05-02
16.37
2016-05-31
5.825.88-1.10
2016 April21
15.78
2016-04-18
15.31
2016-04-29
15.68
2016-04-01
15.31
2016-04-29
-2.360.64-2.36
2016 March22
15.55
2016-03-31
14.64
2016-03-08
14.80
2016-03-01
15.55
2016-03-31
5.075.07-1.08
2016 February20
15.13
2016-02-01
13.71
2016-02-08
15.13
2016-02-01
14.52
2016-02-29
-4.030.00-9.39
2016 January19
16.00
2016-01-05
14.66
2016-01-27
15.99
2016-01-04
15.02
2016-01-29
-6.070.06-8.32
2015 December22
16.89
2015-12-04
16.23
2015-12-18
16.61
2015-12-01
16.43
2015-12-31
-1.081.69-2.29
2015 November20
16.56
2015-11-20
15.87
2015-11-13
16.40
2015-11-02
16.45
2015-11-30
0.300.98-3.23
2015 October22
16.19
2015-10-30
15.37
2015-10-01
15.37
2015-10-01
16.19
2015-10-30
5.345.340.00
2015 September21
16.17
2015-09-17
15.00
2015-09-29
15.15
2015-09-01
15.31
2015-09-30
1.066.73-0.99
2015 August21
17.20
2015-08-05
14.87
2015-08-25
16.97
2015-08-03
15.60
2015-08-31
-8.071.36-12.37
2015 July22
17.06
2015-07-23
16.16
2015-07-08
16.53
2015-07-01
16.99
2015-07-31
2.783.21-2.24
2015 June22
17.02
2015-06-23
16.28
2015-06-29
16.81
2015-06-01
16.39
2015-06-30
-2.501.25-3.15
2015 May20
16.86
2015-05-28
16.07
2015-05-05
16.29
2015-05-01
16.76
2015-05-29
2.893.50-1.35
2015 April21
16.76
2015-04-10
16.04
2015-04-30
16.62
2015-04-01
16.04
2015-04-30
-3.490.84-3.49
2015 March22
16.94
2015-03-20
16.10
2015-03-11
16.42
2015-03-02
16.69
2015-03-31
1.643.17-1.95
2015 February19
16.41
2015-02-26
15.68
2015-02-09
15.81
2015-02-02
16.28
2015-02-27
2.973.80-0.82
2015 January20
16.12
2015-01-26
15.30
2015-01-06
15.60
2015-01-02
15.72
2015-01-30
0.773.33-1.92
2014 December22
17.24
2014-12-05
15.61
2014-12-31
17.05
2014-12-01
15.61
2014-12-31
-8.451.11-8.45
2014 November19
17.30
2014-11-28
16.46
2014-11-05
16.47
2014-11-03
17.30
2014-11-28
5.045.04-0.06
2014 October23
16.40
2014-10-31
14.62
2014-10-13
15.69
2014-10-01
16.40
2014-10-31
4.534.53-6.82
2014 September21
16.50
2014-09-18
16.02
2014-09-25
16.21
2014-09-02
16.05
2014-09-30
-0.991.79-1.17
2014 August21
16.11
2014-08-29
14.91
2014-08-07
15.08
2014-08-01
16.11
2014-08-29
6.836.83-1.13
2014 July22
15.77
2014-07-03
15.01
2014-07-31
15.59
2014-07-01
15.01
2014-07-31
-3.721.15-3.72
2014 June21
15.47
2014-06-20
15.08
2014-06-03
15.09
2014-06-02
15.43
2014-06-30
2.252.52-0.07
2014 May21
15.00
2014-05-29
14.30
2014-05-08
14.35
2014-05-01
14.99
2014-05-30
4.464.53-0.35
2014 April21
15.13
2014-04-02
13.97
2014-04-11
15.09
2014-04-01
14.30
2014-04-30
-5.240.27-7.42
2014 March21
15.28
2014-03-07
14.57
2014-03-27
14.90
2014-03-03
14.88
2014-03-31
-0.132.55-2.21
2014 February19
14.99
2014-02-27
13.61
2014-02-03
13.61
2014-02-03
14.98
2014-02-28
10.0710.140.00
2014 January21
14.55
2014-01-22
13.76
2014-01-27
14.01
2014-01-02
14.03
2014-01-31
0.143.85-1.78
2013 December21
14.90
2013-12-16
13.77
2013-12-19
14.76
2013-12-02
14.10
2013-12-31
-4.470.95-6.71
2013 November20
14.82
2013-11-27
14.11
2013-11-07
14.35
2013-11-01
14.74
2013-11-29
2.723.28-1.67
2013 October23
14.40
2013-10-29
13.02
2013-10-09
13.47
2013-10-01
14.23
2013-10-31
5.646.90-3.34
2013 September20
13.43
2013-09-19
12.68
2013-09-03
12.68
2013-09-03
13.35
2013-09-30
5.285.910.00
2013 August22
13.25
2013-08-05
12.59
2013-08-30
13.23
2013-08-01
12.59
2013-08-30
-4.840.15-4.84
2013 July22
13.05
2013-07-22
12.47
2013-07-02
12.49
2013-07-01
13.00
2013-07-31
4.084.48-0.16
2013 June20
12.81
2013-06-18
11.98
2013-06-24
12.67
2013-06-03
12.40
2013-06-28
-2.131.10-5.45
2013 May22
13.12
2013-05-17
12.22
2013-05-01
12.22
2013-05-01
12.69
2013-05-31
3.857.360.00
2013 April22
12.40
2013-04-30
11.87
2013-04-18
12.14
2013-04-01
12.40
2013-04-30
2.142.14-2.22
2013 March20
12.24
2013-03-14
11.89
2013-03-01
11.89
2013-03-01
12.19
2013-03-28
2.522.940.00
2013 February19
12.03
2013-02-13
11.52
2013-02-25
11.93
2013-02-01
11.86
2013-02-28
-0.590.84-3.44
2013 January21
11.98
2013-01-25
11.49
2013-01-03
11.51
2013-01-02
11.86
2013-01-31
3.044.08-0.17
2012 December20
11.41
2012-12-18
11.04
2012-12-28
11.20
2012-12-03
11.22
2012-12-31
0.181.88-1.43
2012 November21
11.27
2012-11-30
10.49
2012-11-15
11.03
2012-11-01
11.27
2012-11-30
2.182.18-4.90
2012 October21
11.21
2012-10-04
10.70
2012-10-25
11.09
2012-10-01
10.89
2012-10-31
-1.801.08-3.52
2012 September19
11.31
2012-09-21
10.93
2012-09-05
10.96
2012-09-04
11.10
2012-09-28
1.283.19-0.27
2012 August23
11.00
2012-08-17
10.59
2012-08-02
10.61
2012-08-01
10.87
2012-08-31
2.453.68-0.19
2012 July21
10.81
2012-07-30
10.23
2012-07-25
10.74
2012-07-02
10.72
2012-07-31
-0.190.65-4.75
2012 June21
10.86
2012-06-19
10.19
2012-06-01
10.19
2012-06-01
10.68
2012-06-29
4.816.580.00
2012 May22
11.26
2012-05-02
10.18
2012-05-18
11.19
2012-05-01
10.52
2012-05-31
-5.990.63-9.03
2012 April20
11.22
2012-04-27
10.50
2012-04-10
10.95
2012-04-02
11.16
2012-04-30
1.922.47-4.11
2012 March22
10.97
2012-03-26
10.40
2012-03-06
10.67
2012-03-01
10.84
2012-03-30
1.592.81-2.53
2012 February20
10.62
2012-02-28
10.30
2012-02-01
10.30
2012-02-01
10.60
2012-02-29
2.913.110.00
2012 January20
10.28
2012-01-19
10.08
2012-01-13
10.08
2012-01-03
10.16
2012-01-31
0.791.980.00
2011 December6
10.00
2011-12-23
9.85
2011-12-28
10.00
2011-12-22
9.98
2011-12-30
-0.200.00-1.50

CPEAX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CPEAX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-180.77
22019-12-310.76
32019-12-100.63
42019-12-190.61
52019-12-130.57
PositionDatePercentage
12020-03-128.92
22020-03-238.58
32020-03-257.03
42020-04-037.02
52020-03-166.22
62018-12-244.98
72020-03-034.93
82020-03-094.83
92020-11-034.22
102020-02-284.16
112020-03-273.52
122020-04-133.50
132021-01-063.18
142019-01-033.15
152018-11-273.06
162022-02-243.05
172019-08-072.70
182020-08-312.70
192018-11-062.69
202018-03-232.69
212020-04-072.60
222020-04-152.51
232022-03-012.46
242022-03-082.42
252020-11-102.36
262022-02-142.34
272020-05-282.34
282020-04-212.29
292018-10-242.28
302018-10-112.24
312020-11-042.21
322020-04-012.19
332020-09-242.16
342020-07-172.16
352020-11-022.10
362020-09-082.09
372022-03-152.08
382019-06-032.05
392022-02-082.03
402018-10-152.00
412020-10-022.00
422018-03-081.95
432020-06-121.93
442022-04-271.91
452020-08-111.91
462020-06-151.84
472018-05-311.80
482020-02-031.78
492020-10-091.74
502018-05-291.73
512018-10-291.73
522022-02-071.71
532020-06-241.70
542018-04-091.68
552020-10-061.66
562019-08-051.59
572020-08-141.59
582020-07-021.59
592020-07-241.58
602022-02-231.58
612020-05-041.58
622020-09-111.57
632020-06-041.56
642019-03-201.54
652020-07-281.53
662022-03-161.53
672018-03-281.53
682019-08-121.50
692020-08-251.50
702019-10-031.48
712021-01-041.48
722019-08-151.46
732020-12-161.46
742020-05-151.46
752019-10-021.44
762019-02-111.43
772020-07-131.43
782022-03-141.42
792018-11-231.39
802019-10-081.38
812019-01-141.38
822020-04-281.35
832020-10-081.35
842020-06-291.34
852020-07-071.33
862019-03-081.32
872019-06-041.32
882019-01-041.30
892021-01-071.30
902020-09-251.30
912022-03-231.29
922018-04-111.29
932018-05-091.28
942020-01-271.28
952019-09-031.27
962018-08-131.27
972018-04-161.26
982019-01-301.25
992018-07-241.23
1002020-09-301.23
PositionDatePercentage
12020-03-128.92
22020-03-238.58
32020-03-257.03
42020-04-037.02
52020-03-166.22
62018-12-244.98
72020-03-034.93
82020-03-094.83
92020-11-034.22
102020-02-284.16
112015-08-253.77
122020-03-273.52
132020-04-133.50
142021-01-063.18
152015-12-033.18
162019-01-033.15
172018-11-273.06
182022-02-243.05
192015-08-262.79
202015-09-042.75
212020-08-312.70
222019-08-072.70
232018-11-062.69
242018-03-232.69
252013-10-092.69
262020-04-072.60
272020-04-152.51
282014-10-202.48
292022-03-012.46
302022-03-082.42
312014-03-032.42
322016-01-282.39
332020-11-102.36
342020-05-282.34
352022-02-142.34
362014-04-082.30
372020-04-212.29
382016-11-102.28
392018-10-242.28
402016-11-042.26
412018-10-112.24
422018-02-132.21
432020-11-042.21
442013-11-072.20
452013-04-152.19
462020-04-012.19
472020-09-242.16
482020-07-172.16
492015-09-012.11
502018-02-082.10
512020-11-022.10
522014-07-172.09
532020-09-082.09
542022-03-152.08
552015-09-292.07
562019-06-032.05
572016-03-102.04
582022-02-082.03
592015-01-062.03
602018-10-152.00
612020-10-022.00
622017-02-281.99
632014-01-291.96
642018-03-081.95
652014-02-061.95
662020-06-121.93
672016-02-291.93
682022-04-271.91
692016-02-161.91
702020-08-111.91
712014-12-161.87
722015-01-071.86
732013-06-061.85
742015-07-091.85
752015-02-091.85
762018-02-051.85
772020-06-151.84
782013-11-201.81
792016-02-121.80
802018-05-311.80
812014-10-071.80
822015-03-131.78
832020-02-031.78
842014-04-151.77
852013-07-311.77
862016-01-211.75
872013-06-241.75
882020-10-091.74
892018-10-291.73
902018-05-291.73
912014-05-091.73
922016-05-231.72
932013-12-051.72
942015-01-211.71
952014-03-281.71
962022-02-071.71
972014-01-131.70
982020-06-241.70
992015-12-151.69
1002013-06-121.69
PositionDatePercentage
12020-03-128.92
22020-03-238.58
32020-03-257.03
42020-04-037.02
52020-03-166.22
62018-12-244.98
72020-03-034.93
82020-03-094.83
92020-11-034.22
102020-02-284.16
112015-08-253.77
122012-07-263.55
132020-03-273.52
142020-04-133.50
152015-12-033.18
162021-01-063.18
172019-01-033.15
182018-11-273.06
192022-02-243.05
202015-08-262.79
212015-09-042.75
222019-08-072.70
232020-08-312.70
242018-11-062.69
252013-10-092.69
262018-03-232.69
272020-04-072.60
282012-12-312.58
292020-04-152.51
302012-06-282.50
312014-10-202.48
322022-03-012.46
332022-03-082.42
342014-03-032.42
352012-06-052.42
362016-01-282.39
372020-11-102.36
382022-02-142.34
392020-05-282.34
402014-04-082.30
412020-04-212.29
422018-10-242.28
432016-11-102.28
442012-05-182.26
452016-11-042.26
462018-10-112.24
472020-11-042.21
482018-02-132.21
492013-11-072.20
502012-09-052.20
512020-04-012.19
522013-04-152.19
532020-09-242.16
542020-07-172.16
552015-09-012.11
562020-11-022.10
572018-02-082.10
582020-09-082.09
592014-07-172.09
602022-03-152.08
612015-09-292.07
622012-04-242.06
632019-06-032.05
642016-03-102.04
652022-02-082.03
662015-01-062.03
672020-10-022.00
682018-10-152.00
692017-02-281.99
702014-01-291.96
712018-03-081.95
722014-02-061.95
732016-02-291.93
742020-06-121.93
752022-04-271.91
762020-08-111.91
772016-02-161.91
782012-08-021.89
792014-12-161.87
802015-01-071.86
812015-07-091.85
822018-02-051.85
832015-02-091.85
842013-06-061.85
852012-07-121.85
862020-06-151.84
872012-04-261.81
882013-11-201.81
892016-02-121.80
902014-10-071.80
912018-05-311.80
922012-04-111.79
932015-03-131.78
942020-02-031.78
952014-04-151.77
962013-07-311.77
972012-07-251.76
982013-06-241.75
992016-01-211.75
1002020-10-091.74
PositionDatePercentage
12019-12-27-0.66
22019-12-06-0.62
32019-12-02-0.47
42019-12-16-0.15
52019-12-20-0.10
PositionDatePercentage
12019-08-02-3.03
22019-08-13-3.00
32019-01-02-2.61
42019-05-10-2.56
52019-09-06-2.39
62019-08-22-2.16
72019-10-07-2.16
82019-03-21-2.02
92019-05-06-1.92
102019-01-25-1.77
112019-05-22-1.60
122019-10-01-1.58
132019-08-29-1.55
142019-10-21-1.52
152019-09-26-1.50
162019-04-30-1.50
172019-09-09-1.44
182019-09-30-1.40
192019-10-15-1.40
202019-08-09-1.32
212019-11-29-1.29
222019-05-30-1.27
232019-06-24-1.12
242019-07-18-1.10
252019-03-04-1.03
262019-05-17-1.03
272019-01-11-0.98
282019-08-01-0.97
292019-03-01-0.97
302019-04-16-0.96
312019-11-20-0.94
322019-03-06-0.94
332019-05-24-0.94
342019-01-18-0.91
352019-02-06-0.90
362019-05-28-0.90
372019-06-25-0.82
382019-09-23-0.80
392019-04-08-0.76
402019-08-30-0.74
412019-03-26-0.72
422019-07-26-0.70
432019-07-30-0.70
442019-05-31-0.70
452019-05-16-0.67
462019-12-27-0.66
472019-04-03-0.65
482019-05-03-0.65
492019-12-06-0.62
502019-08-08-0.61
PositionDatePercentage
12021-01-15-20.10
22018-12-13-17.27
32020-03-13-10.84
42020-03-11-9.77
52020-03-06-8.57
62020-09-02-5.42
72020-03-10-5.01
82020-03-19-4.38
92020-06-10-4.27
102020-03-17-4.20
112020-11-06-3.94
122018-10-09-3.82
132020-02-26-3.80
142018-10-23-3.78
152020-03-31-3.72
162022-03-04-3.54
172020-09-04-3.48
182020-03-04-3.06
192019-08-02-3.03
202018-12-06-3.01
212019-08-13-3.00
222020-02-24-2.97
232020-04-20-2.95
242022-04-28-2.92
252020-10-27-2.84
262018-12-03-2.84
272020-02-21-2.83
282022-04-21-2.79
292020-07-10-2.78
302022-02-16-2.77
312018-11-19-2.66
322018-04-05-2.64
332018-03-21-2.61
342019-01-02-2.61
352020-10-29-2.60
362019-05-10-2.56
372022-04-25-2.55
382022-04-20-2.52
392018-12-14-2.43
402020-09-03-2.43
412020-07-22-2.40
422019-09-06-2.39
432020-03-26-2.33
442020-03-05-2.27
452018-12-21-2.25
462018-12-20-2.20
472020-03-20-2.19
482020-09-09-2.19
492018-06-22-2.18
502019-10-07-2.16
512019-08-22-2.16
522020-03-30-2.12
532020-04-30-2.12
542018-03-22-2.04
552019-03-21-2.02
562018-03-26-1.99
572020-04-27-1.98
582018-03-29-1.97
592020-06-23-1.96
602022-02-10-1.93
612019-05-06-1.92
622022-02-28-1.91
632018-11-16-1.90
642020-01-30-1.90
652022-02-09-1.89
662020-09-22-1.88
672020-10-01-1.87
682020-03-02-1.84
692022-02-02-1.78
702019-01-25-1.77
712018-10-10-1.77
722020-05-11-1.77
732018-11-09-1.75
742022-04-04-1.72
752019-05-22-1.60
762020-10-05-1.58
772019-10-01-1.58
782019-08-29-1.55
792020-08-10-1.55
802018-02-28-1.53
812020-03-18-1.53
822019-10-21-1.52
832020-12-08-1.51
842022-03-11-1.51
852020-07-23-1.51
862022-02-22-1.50
872019-09-26-1.50
882019-04-30-1.50
892020-06-25-1.47
902019-09-09-1.44
912020-06-03-1.43
922018-10-17-1.41
932019-10-15-1.40
942019-09-30-1.40
952018-04-23-1.39
962018-08-14-1.38
972018-12-19-1.37
982018-05-25-1.36
992022-03-30-1.36
1002018-10-25-1.34
PositionDatePercentage
12021-01-15-20.10
22018-12-13-17.27
32020-03-13-10.84
42020-03-11-9.77
52020-03-06-8.57
62014-12-17-7.32
72013-12-17-6.74
82020-09-02-5.42
92020-03-10-5.01
102020-03-19-4.38
112020-06-10-4.27
122020-03-17-4.20
132018-02-02-4.03
142018-02-07-4.02
152020-11-06-3.94
162015-08-21-3.87
172018-10-09-3.82
182020-02-26-3.80
192018-10-23-3.78
202020-03-31-3.72
212015-08-19-3.66
222022-03-04-3.54
232016-02-04-3.51
242020-09-04-3.48
252014-04-09-3.47
262015-09-25-3.45
272015-08-20-3.36
282013-06-19-3.34
292014-01-23-3.21
302016-01-12-3.13
312020-03-04-3.06
322019-08-02-3.03
332018-12-06-3.01
342019-08-13-3.00
352014-01-31-2.99
362020-02-24-2.97
372020-04-20-2.95
382022-04-28-2.92
392014-10-10-2.92
402014-07-30-2.91
412015-08-31-2.88
422020-10-27-2.84
432016-06-23-2.84
442018-12-03-2.84
452020-02-21-2.83
462022-04-21-2.79
472020-07-10-2.78
482022-02-16-2.77
492013-04-12-2.70
502015-12-31-2.68
512018-11-19-2.66
522017-05-16-2.66
532015-12-17-2.64
542018-04-05-2.64
552019-01-02-2.61
562018-03-21-2.61
572020-10-29-2.60
582015-06-26-2.57
592019-05-10-2.56
602022-04-25-2.55
612016-09-08-2.52
622022-04-20-2.52
632016-01-14-2.49
642014-10-09-2.46
652016-02-01-2.45
662018-12-14-2.43
672020-09-03-2.43
682020-07-22-2.40
692019-09-06-2.39
702014-10-08-2.34
712020-03-26-2.33
722016-01-06-2.31
732018-02-01-2.30
742014-04-03-2.27
752020-03-05-2.27
762018-12-21-2.25
772014-09-30-2.24
782017-03-20-2.22
792018-12-20-2.20
802014-04-24-2.19
812020-09-09-2.19
822020-03-20-2.19
832018-06-22-2.18
842019-08-22-2.16
852019-10-07-2.16
862017-08-09-2.13
872020-04-30-2.12
882020-03-30-2.12
892013-06-04-2.07
902016-02-05-2.07
912018-03-22-2.04
922013-08-26-2.02
932019-03-21-2.02
942015-12-10-1.99
952013-08-14-1.99
962018-03-26-1.99
972020-04-27-1.98
982018-03-29-1.97
992020-06-23-1.96
1002016-01-26-1.94
PositionDatePercentage
12021-01-15-20.10
22018-12-13-17.27
32020-03-13-10.84
42020-03-11-9.77
52020-03-06-8.57
62014-12-17-7.32
72013-12-17-6.74
82020-09-02-5.42
92020-03-10-5.01
102020-03-19-4.38
112020-06-10-4.27
122020-03-17-4.20
132018-02-02-4.03
142018-02-07-4.02
152020-11-06-3.94
162015-08-21-3.87
172018-10-09-3.82
182020-02-26-3.80
192018-10-23-3.78
202020-03-31-3.72
212015-08-19-3.66
222022-03-04-3.54
232016-02-04-3.51
242020-09-04-3.48
252014-04-09-3.47
262015-09-25-3.45
272015-08-20-3.36
282013-06-19-3.34
292012-05-16-3.31
302014-01-23-3.21
312012-05-31-3.14
322016-01-12-3.13
332020-03-04-3.06
342019-08-02-3.03
352018-12-06-3.01
362019-08-13-3.00
372014-01-31-2.99
382020-02-24-2.97
392020-04-20-2.95
402022-04-28-2.92
412014-10-10-2.92
422014-07-30-2.91
432015-08-31-2.88
442016-06-23-2.84
452018-12-03-2.84
462020-10-27-2.84
472020-02-21-2.83
482022-04-21-2.79
492020-07-10-2.78
502022-02-16-2.77
512013-04-12-2.70
522015-12-31-2.68
532017-05-16-2.66
542018-11-19-2.66
552018-04-05-2.64
562015-12-17-2.64
572019-01-02-2.61
582018-03-21-2.61
592020-10-29-2.60
602015-06-26-2.57
612019-05-10-2.56
622022-04-25-2.55
632022-04-20-2.52
642016-09-08-2.52
652016-01-14-2.49
662014-10-09-2.46
672016-02-01-2.45
682020-09-03-2.43
692018-12-14-2.43
702012-06-20-2.41
712020-07-22-2.40
722019-09-06-2.39
732014-10-08-2.34
742020-03-26-2.33
752016-01-06-2.31
762018-02-01-2.30
772013-02-22-2.29
782014-04-03-2.27
792020-03-05-2.27
802018-12-21-2.25
812014-09-30-2.24
822012-04-09-2.23
832017-03-20-2.22
842018-12-20-2.20
852020-09-09-2.19
862014-04-24-2.19
872020-03-20-2.19
882018-06-22-2.18
892013-02-19-2.17
902019-10-07-2.16
912019-08-22-2.16
922012-05-03-2.14
932017-08-09-2.13
942020-03-30-2.12
952020-04-30-2.12
962013-06-04-2.07
972016-02-05-2.07
982018-03-22-2.04
992013-08-26-2.02
1002019-03-21-2.02

CPEAX best and worst intraday sessions

This section shows best and worst intraday sessions of CPEAX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:18:37
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CPEAX
CPEAX information
  • Full title
    Catalyst Dynamic Alpha Fund Class A
  • First trading day
    2011-12-22
  • Last trading day
    2022-10-26
  • Total trading days
    2,345
  • Last close price
    18.62 (+1.00%)
  • Stock Exchange
    Nasdaq
  • Address
    Mutual Fund Series Trust(Catalyst)
  • Phone number
    866-447-4228
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
49 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...