CPEAX ATH

Catalyst Dynamic Alpha Fund Class A

  • CPEAX IPO: 2011-12-22
  • 18.62 (+1.00%)
  • 2,345 trading days in total
  • CPEAX Latest trading day: 2022-10-26
  • Nasdaq
  • Intraday data
  • Close (end-of-day) data

When did CPEAX stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of CPEAX stock was reached on this date
    January 12th, 2021
  • STOCK PRICE
    Highest intraday value of CPEAX
    25.18
  • WEEKDAY
    It was reached on Tuesday like 20.17% of the times
    Tuesday
  • CPEAX intraday ATH was reached
    67 trading days ago
    Worse than average by -57.26 trading days
    or
    1,272 calendar days ago
  • MONTH
    It was reached on January like 15.88% of the times
    January
  • Time it took
    It took 574 trading days from previous ATH at 2018-10-01
    Worse than average by -564.26 trading days
    or
    Overall it took 2,278 trading days to reach this price level
  • Downtrend potential
    -26.05%
    -$6.56
    If you have bought it at all-time high (25.18) and sold it on the most recent close price of 2022-10-26 (18.62)
  • Gain from previous all-time high
    +0.32%
    +$0.08
    This is the gain of CPEAX stock price from previous all-time high at 2018-10-01 (25.10)
  • Uptrend potential
    +35.23%
    +$6.56
    This is potential gain if you have bought it at latest close of 2022-10-26 (18.62) and will sell it when CPEAX reaches all-time high value (at least 25.18).
  • IPO value
    1,518.00
    If you have invested 1000 dollars into CPEAX on first trading day closeThe first trading day of CPEAX was on 2011-12-22 and the close price was 10.00., at all-time high it would be worth 1,518.00.
    This makes a gain of
    +51.80%
     or 1.52x on initial investement. Dividends are not included.
  • Value from all-time low
    1,556.35
    If you have invested 1000 dollars into CPEAX on intraday all-time lowThe intraday all-time low of CPEAX was reached on 2011-12-28 and the lowest price was 9.85., at all-time high it would be worth 1,556.35.
    This makes a gain of
    +55.63%
     or 1.56x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of CPEAX stock was reached on this date
    January 12th, 2021
  • STOCK PRICE
    Highest closing price of CPEAX
    25.18
  • WEEKDAY
    It was reached on Tuesday like 21.84% of the times
    Tuesday
  • CPEAX closing ATH was reached
    67 trading days ago
    Worse than average by -56.00 trading days
    or
    1,272 calendar days ago
  • MONTH
    It was reached on January like 16.99% of the times
    January
  • Time it took
    It took 574 trading days from previous ATH at 2018-10-01
    Worse than average by -563.00 trading days
    or
    Overall it took 2,278 trading days to reach this price level
  • Downtrend potential
    -26.05%
    -$6.56
    If you have bought it at all-time high (25.18) and sold it on the most recent close price of 2022-10-26 (18.62)
  • Gain from previous all-time high
    +0.32%
    +$0.08
    This is the gain of CPEAX stock price from previous all-time high at 2018-10-01 (25.10)
  • Uptrend potential
    +35.23%
    +$6.56
    This is potential gain if you have bought it at latest close of 2022-10-26 (18.62) and will sell it when CPEAX reaches all-time high value (at least 25.18).
  • IPO value
    1,518.00
    If you have invested 1000 dollars into CPEAX on first trading day closeThe first trading day of CPEAX was on 2011-12-22 and the close price was 10.00., at all-time high it would be worth 1,518.00.
    This makes a gain of
    +51.80%
     or 1.52x on initial investement. Dividends are not included.
  • Value from all-time low
    1,556.35
    If you have invested 1000 dollars into CPEAX on all-time lowest close priceThe all-time low close price of CPEAX was reached on 2011-12-28 and the lowest closing price was 9.85., at all-time high it would be worth 1,556.35.
    This makes a gain of
    +55.63%
     or 1.56x on initial investement. Dividends are not included.

What can we tell about CPEAX all-time highs?

  • Number of intraday all-time highs
    Times CPEAX has reached intraday all-time high.
    234
  • Percent of all-time highs
    On average 9.98% of CPEAX trading days reach new intraday all-time high value.
    9.98%
  • Average time to reach new ATH
    On average it takes 9.74 trading days for CPEAX to reach a new all-time high value.
    9.74
  • Biggest gap
    The biggest gap between two all-time highs of CPEAX was between 2018-10-01 and 2021-01-12. In other words, it took 574 trading days to reach a new all-time high.
    574 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for CPEAX is Friday — 52 intraday ATHs or 22.32% of intraday all-time highs were reached on this weekday.
    Friday
  • Best month for intraday ATH
    Our records show that the best month for CPEAX is January — 37 intraday ATHs or 15.88% of intraday all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for CPEAX was 2013 — 62 ATHs or 26.61% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of CPEAX was between 2017-10-02 and 2017-11-08. During this period ATH was reached 19 times, and the gap between all-time highs was 5 trading days or less.
    19 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for CPEAX is Monday — 40 intraday ATHs or 17.17% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for CPEAX is April — 7 intraday ATHs or 3.00% of intraday all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for CPEAX was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022
  • Number of closing all-time highs
    Times CPEAX has reached all-time high closing price.
    207
  • Percent of all-time highs
    On average 8.83% of CPEAX trading days reach new all-time high closing price.
    8.83%
  • Average time to reach new ATH
    On average it takes 11 trading days for CPEAX to reach a new all-time high value.
    11
  • Biggest gap
    The biggest gap between two all-time highs of CPEAX was between 2018-10-01 and 2021-01-12. In other words, it took 574 trading days to reach a new all-time high.
    574 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for CPEAX is Tuesday — 45 closing ATHs or 21.84% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for CPEAX is January — 35 closing ATHs or 16.99% of closing price all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for CPEAX was 2013 — 56 ATHs or 27.18% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of CPEAX was between 2017-10-02 and 2017-11-08. During this period ATH was reached 19 times, and the gap between all-time highs was 5 trading days or less.
    19 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for CPEAX is Monday — 37 closing ATHs or 17.96% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for CPEAX is April — 6 closing ATHs or 2.91% of closing price all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for CPEAX was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022

All-time highs of CPEAX by weekday

  • Best weekday
    22.32% or 52 of CPEAX all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 17.17% or 40 of CPEAX all-time highs were reached on Monday.
    Monday
  • Best weekday
    21.84% or 45 of CPEAX all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 17.96% or 37 of CPEAX all-time highs were reached on Monday.
    Monday
In the table below, you can see how many CPEAX all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday4017.17
Tuesday4720.17
Wednesday4720.17
Thursday4720.17
Friday5222.32
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday3717.96
Tuesday4521.84
Wednesday4320.87
Thursday4220.39
Friday3918.93

All-time highs of CPEAX by month

  • Best month
    15.88% or 37 of CPEAX all-time highs were reached on January.
    January
  • Worst month
    Only 3.00% or 7 of CPEAX all-time highs were reached on April.
    April
  • Best month
    16.99% or 35 of CPEAX all-time highs were reached on January.
    January
  • Worst month
    Only 2.91% or 6 of CPEAX all-time highs were reached on April.
    April
In the table below, you can see how many CPEAX all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January3715.88
February2410.30
March146.01
April73.00
May166.87
June125.15
July125.15
August208.58
September229.44
October2711.59
November3213.73
December104.29
MonthTimes closing all-time high was reachedAll-time highs %
January3516.99
February2110.19
March125.83
April62.91
May136.31
June104.85
July104.85
August188.74
September199.22
October2713.11
November2813.59
December73.40

All-time highs of CPEAX by year

  • Best year
    26.61% or 62 of CPEAX all-time highs were reached on 2013.
    2013
  • Worst year
    None of CPEAX all-time highs were reached on 2022.
    2022
  • Best year
    27.18% or 56 of CPEAX all-time highs were reached on 2013.
    2013
  • Worst year
    None of CPEAX all-time highs were reached on 2022.
    2022
In the table below, you can see how many CPEAX all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-5.774.30-5.87
202110.434.886.790.00
202000.0020.0820.33-30.02
201900.0011.6313.45-2.61
20182711.59-19.7113.73-25.33
20176025.7523.7026.350.00
2016135.5810.8213.51-14.26
201500.005.3210.26-4.68
20144117.6011.4223.48-2.86
20136226.6122.5029.45-0.17
20122812.0211.3113.190.00
201110.43-0.200.00-1.50
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-5.774.30-5.87
202110.494.886.790.00
202000.0020.0820.33-30.02
201900.0011.6313.45-2.61
20182512.14-19.7113.73-25.33
20175325.7323.7026.350.00
2016125.8310.8213.51-14.26
201500.005.3210.26-4.68
20143416.5011.4223.48-2.86
20135627.1822.5029.45-0.17
20122512.1411.3113.190.00
201100.00-0.200.00-1.50

List of CPEAX all-time highs dates

In the table below, you can see all the dates when CPEAX all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-01-12227825.185740.320.08
2018-10-01170425.1040.320.08
2018-09-25170025.0270.360.09
2018-09-14169324.9310.440.11
2018-09-13169224.8270.000.00
2018-09-04168524.8230.530.13
2018-08-29168224.6920.690.17
2018-08-27168024.5210.490.12
2018-08-24167924.4010.700.17
2018-08-23167824.2310.370.09
2018-08-22167724.1410.370.09
2018-08-21167624.0510.500.12
2018-08-20167523.9340.080.02
2018-08-14167123.9140.460.11
2018-08-08166723.80100.040.01
2018-07-25165723.791240.080.02
2018-01-26153323.7711.490.35
2018-01-25153223.4220.000.00
2018-01-23153023.4210.210.05
2018-01-22152923.3710.210.05
2018-01-19152823.3220.470.11
2018-01-17152623.2120.560.13
2018-01-12152423.0810.570.13
2018-01-11152322.9520.660.15
2018-01-09152122.8010.310.07
2018-01-08152022.7310.260.06
2018-01-05151922.6710.800.18
2018-01-04151822.49250.220.05
2017-11-28149322.4440.720.16
2017-11-21148922.2810.860.19
2017-11-20148822.0920.270.06
2017-11-16148622.0360.000.00
2017-11-08148022.0320.360.08
2017-11-06147821.9510.180.04
2017-11-03147721.9150.500.11
2017-10-27147221.8010.650.14
2017-10-26147121.6620.090.02
2017-10-24146921.6420.230.05
2017-10-20146721.5920.610.13
2017-10-18146521.4620.190.04
2017-10-16146321.4210.140.03
2017-10-13146221.3910.190.04
2017-10-12146121.3510.380.08
2017-10-11146021.2710.240.05
2017-10-10145921.2210.190.04
2017-10-09145821.1810.190.04
2017-10-06145721.1410.280.06
2017-10-05145621.0810.810.17
2017-10-04145520.9110.100.02
2017-10-03145420.8910.100.02
2017-10-02145320.8710.530.11
2017-09-29145220.7680.480.10
2017-09-19144420.6610.390.08
2017-09-18144320.5810.590.12
2017-09-15144220.46360.000.00
2017-07-26140620.4610.390.08
2017-07-25140520.3810.050.01
2017-07-24140420.3710.440.09
2017-07-21140320.2820.000.00
2017-07-19140120.2810.550.11
2017-07-18140020.1720.100.02
2017-07-14139820.15180.000.00
2017-06-19138020.1570.050.01
2017-06-08137320.1410.700.14
2017-06-07137220.0030.250.05
2017-06-02136919.9510.500.10
2017-06-01136819.8530.610.12
2017-05-26136519.7310.000.00
2017-05-25136419.7310.710.14
2017-05-24136319.5960.050.01
2017-05-16135719.5810.310.06
2017-05-15135619.52520.050.01
2017-03-01130419.5150.770.15
2017-02-22129919.3610.100.02
2017-02-21129819.3410.830.16
2017-02-17129719.1810.000.00
2017-02-16129619.1810.210.04
2017-02-15129519.1410.790.15
2017-02-14129418.9910.000.00
2017-02-13129318.9920.370.07
2017-02-09129118.9210.260.05
2017-02-08129018.8720.270.05
2017-02-06128818.8210.160.03
2017-02-03128718.7960.370.07
2017-01-26128118.7210.270.05
2017-01-25128018.6711.470.27
2017-01-24127918.4081.270.23
2017-01-11127118.17100.110.02
2016-12-27126118.1540.720.13
2016-12-20125718.0210.840.15
2016-12-19125617.8720.170.03
2016-12-15125417.84140.110.02
2016-11-25124017.8210.390.07
2016-11-23123917.7520.110.02
2016-11-21123717.7320.280.05
2016-11-17123517.6810.910.16
2016-11-16123417.5210.340.06
2016-11-15123317.4620.000.00
2016-11-11123117.46730.630.11
2016-08-01115817.3510.060.01
2016-07-29115717.344190.230.04
2014-11-2873817.3010.290.05
2014-11-2673717.2521.000.17
2014-11-2473517.0840.230.04
2014-11-1873117.0411.430.24
2014-11-1773016.8020.000.00
2014-11-1372816.8010.420.07
2014-11-1272716.7310.120.02
2014-11-1172616.7110.120.02
2014-11-1072516.6920.300.05
2014-11-0672316.64350.850.14
2014-09-1868816.5011.040.17
2014-09-1768716.3310.120.02
2014-09-1668616.3130.120.02
2014-09-1168316.2910.120.02
2014-09-1068216.2720.000.00
2014-09-0868016.2710.060.01
2014-09-0567916.2630.310.05
2014-09-0267616.2110.620.10
2014-08-2967516.1110.810.13
2014-08-2867415.9810.000.00
2014-08-2767315.9810.130.02
2014-08-2667215.9610.250.04
2014-08-2567115.9210.570.09
2014-08-2267015.8320.000.00
2014-08-2066815.83330.380.06
2014-07-0363515.7710.900.14
2014-07-0263415.6310.260.04
2014-07-0163315.5970.780.12
2014-06-2062615.4710.390.06
2014-06-1962515.4110.460.07
2014-06-1862415.3450.000.00
2014-06-1161915.3410.000.00
2014-06-1061815.3410.070.01
2014-06-0961715.3310.200.03
2014-06-0661615.30630.130.02
2014-03-0755315.2820.130.02
2014-03-0555115.2610.000.00
2014-03-0455015.2631.800.27
2014-02-2754714.9910.470.07
2014-02-2654614.9210.070.01
2014-02-2554514.91470.070.01
2013-12-1649814.9050.340.05
2013-12-0949314.8510.200.03
2013-12-0649214.8260.000.00
2013-11-2748614.8230.070.01
2013-11-2248314.8111.090.16
2013-11-2148214.6540.410.06
2013-11-1547814.5910.000.00
2013-11-1447714.5910.620.09
2013-11-1347614.5020.350.05
2013-11-1147414.4550.070.01
2013-11-0446914.4440.280.04
2013-10-2946514.4020.490.07
2013-10-2546314.3311.420.20
2013-10-2446214.1320.710.10
2013-10-2246014.0320.790.11
2013-10-1845813.9210.940.13
2013-10-1745713.7910.880.12
2013-10-1645613.6720.960.13
2013-10-1445413.5410.300.04
2013-10-1145313.5080.220.03
2013-10-0144513.4780.300.04
2013-09-1943713.4310.370.05
2013-09-1843613.3810.450.06
2013-09-1743513.3210.380.05
2013-09-1643413.27290.150.02
2013-08-0540513.2510.080.01
2013-08-0240413.2410.080.01
2013-08-0140313.23520.840.11
2013-05-1735113.1220.230.03
2013-05-1534913.0910.310.04
2013-05-1434813.0511.560.20
2013-05-1334712.8510.000.00
2013-05-1034612.8520.470.06
2013-05-0834412.7910.550.07
2013-05-0734312.7210.630.08
2013-05-0634212.6410.320.04
2013-05-0334112.6011.610.20
2013-05-0234012.4020.000.00
2013-04-3033812.4010.080.01
2013-04-2933712.3910.730.09
2013-04-2633612.3010.000.00
2013-04-2533512.30100.240.03
2013-04-1132512.27190.250.03
2013-03-1430612.2410.490.06
2013-03-1330512.1830.080.01
2013-03-0830212.1730.250.03
2013-03-0529912.14130.910.11
2013-02-1328612.03130.420.05
2013-01-2527311.9810.840.10
2013-01-2427211.8810.510.06
2013-01-2327111.8210.080.01
2013-01-2227011.8110.080.01
2013-01-1826911.8010.340.04
2013-01-1726811.7620.680.08
2013-01-1526611.6820.090.01
2013-01-1126411.6710.000.00
2013-01-1026311.6710.090.01
2013-01-0926211.6610.430.05
2013-01-0826111.6110.090.01
2013-01-0726011.6010.260.03
2013-01-0425911.5720.520.06
2013-01-0225711.5190.880.10
2012-12-1824811.4110.880.10
2012-12-1724711.31580.000.00
2012-09-2118911.3110.270.03
2012-09-2018811.28980.180.02
2012-05-029011.2630.360.04
2012-04-278711.2211.810.20
2012-04-268611.02220.460.05
2012-03-266410.9750.830.09
2012-03-195910.8810.180.02
2012-03-165810.8610.000.00
2012-03-155710.8620.280.03
2012-03-135510.8381.500.16
2012-03-014710.6720.470.05
2012-02-284510.6210.380.04
2012-02-274410.5810.280.03
2012-02-244310.5510.190.02
2012-02-234210.5330.190.02
2012-02-173910.5160.000.00
2012-02-093310.5140.380.04
2012-02-032910.4711.550.16
2012-02-022810.3110.100.01
2012-02-012710.3090.190.02
2012-01-191810.2810.290.03
2012-01-181710.2550.890.09
2012-01-101210.1630.200.02
2012-01-05910.1410.300.03
2012-01-04810.1110.300.03
2012-01-03710.0850.800.08
2011-12-23210.0010.000.00
2011-12-22110.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-01-12227825.185740.320.08
2018-10-01170425.1040.320.08
2018-09-25170025.0270.360.09
2018-09-14169324.9380.440.11
2018-09-04168524.8230.530.13
2018-08-29168224.6920.690.17
2018-08-27168024.5210.490.12
2018-08-24167924.4010.700.17
2018-08-23167824.2310.370.09
2018-08-22167724.1410.370.09
2018-08-21167624.0510.500.12
2018-08-20167523.9340.080.02
2018-08-14167123.9140.460.11
2018-08-08166723.80100.040.01
2018-07-25165723.791240.080.02
2018-01-26153323.7731.490.35
2018-01-23153023.4210.210.05
2018-01-22152923.3710.210.05
2018-01-19152823.3220.470.11
2018-01-17152623.2120.560.13
2018-01-12152423.0810.570.13
2018-01-11152322.9520.660.15
2018-01-09152122.8010.310.07
2018-01-08152022.7310.260.06
2018-01-05151922.6710.800.18
2018-01-04151822.49250.220.05
2017-11-28149322.4440.720.16
2017-11-21148922.2810.860.19
2017-11-20148822.0980.270.06
2017-11-08148022.0320.360.08
2017-11-06147821.9510.180.04
2017-11-03147721.9150.500.11
2017-10-27147221.8010.650.14
2017-10-26147121.6620.090.02
2017-10-24146921.6420.230.05
2017-10-20146721.5920.610.13
2017-10-18146521.4620.190.04
2017-10-16146321.4210.140.03
2017-10-13146221.3910.190.04
2017-10-12146121.3510.380.08
2017-10-11146021.2710.240.05
2017-10-10145921.2210.190.04
2017-10-09145821.1810.190.04
2017-10-06145721.1410.280.06
2017-10-05145621.0810.810.17
2017-10-04145520.9110.100.02
2017-10-03145420.8910.100.02
2017-10-02145320.8710.530.11
2017-09-29145220.7680.480.10
2017-09-19144420.6610.390.08
2017-09-18144320.58370.590.12
2017-07-26140620.4610.390.08
2017-07-25140520.3810.050.01
2017-07-24140420.3730.440.09
2017-07-19140120.2810.550.11
2017-07-18140020.17200.100.02
2017-06-19138020.1570.050.01
2017-06-08137320.1410.700.14
2017-06-07137220.0030.250.05
2017-06-02136919.9510.500.10
2017-06-01136819.8540.610.12
2017-05-25136419.7310.710.14
2017-05-24136319.5960.050.01
2017-05-16135719.5810.310.06
2017-05-15135619.52520.050.01
2017-03-01130419.5150.770.15
2017-02-22129919.3610.100.02
2017-02-21129819.3420.830.16
2017-02-16129619.1810.210.04
2017-02-15129519.1420.790.15
2017-02-13129318.9920.370.07
2017-02-09129118.9210.260.05
2017-02-08129018.8720.270.05
2017-02-06128818.8210.160.03
2017-02-03128718.7960.370.07
2017-01-26128118.7210.270.05
2017-01-25128018.6711.470.27
2017-01-24127918.4081.270.23
2017-01-11127118.17100.110.02
2016-12-27126118.1540.720.13
2016-12-20125718.0210.840.15
2016-12-19125617.8720.170.03
2016-12-15125417.84140.110.02
2016-11-25124017.8210.390.07
2016-11-23123917.7520.110.02
2016-11-21123717.7320.280.05
2016-11-17123517.6810.910.16
2016-11-16123417.5230.340.06
2016-11-11123117.46730.630.11
2016-08-01115817.3510.060.01
2016-07-29115717.344190.230.04
2014-11-2873817.3010.290.05
2014-11-2673717.2521.000.17
2014-11-2473517.0840.230.04
2014-11-1873117.0431.430.24
2014-11-1372816.8010.420.07
2014-11-1272716.7310.120.02
2014-11-1172616.7110.120.02
2014-11-1072516.6920.300.05
2014-11-0672316.64350.850.14
2014-09-1868816.5011.040.17
2014-09-1768716.3310.120.02
2014-09-1668616.3130.120.02
2014-09-1168316.2930.120.02
2014-09-0868016.2710.060.01
2014-09-0567916.2630.310.05
2014-09-0267616.2110.620.10
2014-08-2967516.1120.810.13
2014-08-2767315.9810.130.02
2014-08-2667215.9610.250.04
2014-08-2567115.9230.570.09
2014-08-2066815.83330.380.06
2014-07-0363515.7710.900.14
2014-07-0263415.6310.260.04
2014-07-0163315.5970.780.12
2014-06-2062615.4710.390.06
2014-06-1962515.4170.460.07
2014-06-1061815.3410.070.01
2014-06-0961715.3310.200.03
2014-06-0661615.30630.130.02
2014-03-0755315.2830.130.02
2014-03-0455015.2631.800.27
2014-02-2754714.9910.470.07
2014-02-2654614.9210.070.01
2014-02-2554514.91470.070.01
2013-12-1649814.9050.340.05
2013-12-0949314.8570.200.03
2013-11-2748614.8230.070.01
2013-11-2248314.8111.090.16
2013-11-2148214.6550.410.06
2013-11-1447714.5910.620.09
2013-11-1347614.5020.350.05
2013-11-1147414.4550.070.01
2013-11-0446914.4440.280.04
2013-10-2946514.4020.490.07
2013-10-2546314.3311.420.20
2013-10-2446214.1320.710.10
2013-10-2246014.0320.790.11
2013-10-1845813.9210.940.13
2013-10-1745713.7910.880.12
2013-10-1645613.6720.960.13
2013-10-1445413.5410.300.04
2013-10-1145313.5080.220.03
2013-10-0144513.4780.300.04
2013-09-1943713.4310.370.05
2013-09-1843613.3810.450.06
2013-09-1743513.3210.380.05
2013-09-1643413.27290.150.02
2013-08-0540513.2510.080.01
2013-08-0240413.2410.080.01
2013-08-0140313.23520.840.11
2013-05-1735113.1220.230.03
2013-05-1534913.0910.310.04
2013-05-1434813.0521.560.20
2013-05-1034612.8520.470.06
2013-05-0834412.7910.550.07
2013-05-0734312.7210.630.08
2013-05-0634212.6410.320.04
2013-05-0334112.6031.610.20
2013-04-3033812.4010.080.01
2013-04-2933712.3920.730.09
2013-04-2533512.30100.240.03
2013-04-1132512.27190.250.03
2013-03-1430612.2410.490.06
2013-03-1330512.1830.080.01
2013-03-0830212.1730.250.03
2013-03-0529912.14130.910.11
2013-02-1328612.03130.420.05
2013-01-2527311.9810.840.10
2013-01-2427211.8810.510.06
2013-01-2327111.8210.080.01
2013-01-2227011.8110.080.01
2013-01-1826911.8010.340.04
2013-01-1726811.7620.680.08
2013-01-1526611.6830.090.01
2013-01-1026311.6710.090.01
2013-01-0926211.6610.430.05
2013-01-0826111.6110.090.01
2013-01-0726011.6010.260.03
2013-01-0425911.5720.520.06
2013-01-0225711.5190.880.10
2012-12-1824811.41590.880.10
2012-09-2118911.3110.270.03
2012-09-2018811.28980.180.02
2012-05-029011.2630.360.04
2012-04-278711.2211.810.20
2012-04-268611.02220.460.05
2012-03-266410.9750.830.09
2012-03-195910.8820.180.02
2012-03-155710.8620.280.03
2012-03-135510.8381.500.16
2012-03-014710.6720.470.05
2012-02-284510.6210.380.04
2012-02-274410.5810.280.03
2012-02-244310.5510.190.02
2012-02-234210.5390.190.02
2012-02-093310.5140.380.04
2012-02-032910.4711.550.16
2012-02-022810.3110.100.01
2012-02-012710.3090.190.02
2012-01-191810.2810.290.03
2012-01-181710.2550.890.09
2012-01-101210.1630.200.02
2012-01-05910.1410.300.03
2012-01-04810.1110.300.03
2012-01-03710.0860.800.08
2011-12-22110.0010.000.00

Gaps between CPEAX all-time highs

Here you can see a different trading day gaps between two all-time high dates of CPEAX.
  • 574 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2018-10-01 to 2021-01-12 the highest price of CPEAX went from 25.10 to 25.18 (gain: +0.32%)
  • 419 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2014-11-28 to 2016-07-29 the highest price of CPEAX went from 17.30 to 17.34 (gain: +0.23%)
  • 124 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2018-01-26 to 2018-07-25 the highest price of CPEAX went from 23.77 to 23.79 (gain: +0.08%)
  • 98 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2012-05-02 to 2012-09-20 the highest price of CPEAX went from 11.26 to 11.28 (gain: +0.18%)
  • 73 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2016-08-01 to 2016-11-11 the highest price of CPEAX went from 17.35 to 17.46 (gain: +0.63%)
  • Current gap of 67 trading days without reaching all time high from 2021-01-12 to 2022-10-26.
  • 63 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2014-03-07 to 2014-06-06 the highest price of CPEAX went from 15.28 to 15.30 (gain: +0.13%)
  • 58 trading days gap between two CPEAX all-time highs has occurred only once:
    1. On 2012-12-17 CPEAX stock price reached the same ATH value of 11.31 again (previous ATH date: 2012-09-21).
  • 52 trading days gap between two CPEAX all-time highs has occurred 2 times:
    1. From 2017-03-01 to 2017-05-15 the highest price of CPEAX went from 19.51 to 19.52 (gain: +0.05%)
    2. From 2013-05-17 to 2013-08-01 the highest price of CPEAX went from 13.12 to 13.23 (gain: +0.84%)
  • 47 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2013-12-16 to 2014-02-25 the highest price of CPEAX went from 14.90 to 14.91 (gain: +0.07%)
  • 36 trading days gap between two CPEAX all-time highs has occurred only once:
    1. On 2017-09-15 CPEAX stock price reached the same ATH value of 20.46 again (previous ATH date: 2017-07-26).
  • 35 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2014-09-18 to 2014-11-06 the highest price of CPEAX went from 16.50 to 16.64 (gain: +0.85%)
  • 33 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2014-07-03 to 2014-08-20 the highest price of CPEAX went from 15.77 to 15.83 (gain: +0.38%)
  • 29 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2013-08-05 to 2013-09-16 the highest price of CPEAX went from 13.25 to 13.27 (gain: +0.15%)
  • 25 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2017-11-28 to 2018-01-04 the highest price of CPEAX went from 22.44 to 22.49 (gain: +0.22%)
  • 22 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2012-03-26 to 2012-04-26 the highest price of CPEAX went from 10.97 to 11.02 (gain: +0.46%)
  • 19 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2013-03-14 to 2013-04-11 the highest price of CPEAX went from 12.24 to 12.27 (gain: +0.25%)
  • 18 trading days gap between two CPEAX all-time highs has occurred only once:
    1. On 2017-07-14 CPEAX stock price reached the same ATH value of 20.15 again (previous ATH date: 2017-06-19).
  • 14 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2016-11-25 to 2016-12-15 the highest price of CPEAX went from 17.82 to 17.84 (gain: +0.11%)
  • 13 trading days gap between two CPEAX all-time highs has occurred 2 times:
    1. From 2013-02-13 to 2013-03-05 the highest price of CPEAX went from 12.03 to 12.14 (gain: +0.91%)
    2. From 2013-01-25 to 2013-02-13 the highest price of CPEAX went from 11.98 to 12.03 (gain: +0.42%)
  • 10 trading days gap between two CPEAX all-time highs has occurred 3 times:
    1. From 2018-07-25 to 2018-08-08 the highest price of CPEAX went from 23.79 to 23.80 (gain: +0.04%)
    2. From 2016-12-27 to 2017-01-11 the highest price of CPEAX went from 18.15 to 18.17 (gain: +0.11%)
    3. From 2013-04-11 to 2013-04-25 the highest price of CPEAX went from 12.27 to 12.30 (gain: +0.24%)
  • 9 trading days gap between two CPEAX all-time highs has occurred 2 times:
    1. From 2012-12-18 to 2013-01-02 the highest price of CPEAX went from 11.41 to 11.51 (gain: +0.88%)
    2. From 2012-01-19 to 2012-02-01 the highest price of CPEAX went from 10.28 to 10.30 (gain: +0.19%)
  • 8 trading days gap between two CPEAX all-time highs has occurred 5 times:
    1. From 2017-09-19 to 2017-09-29 the highest price of CPEAX went from 20.66 to 20.76 (gain: +0.48%)
    2. From 2017-01-11 to 2017-01-24 the highest price of CPEAX went from 18.17 to 18.40 (gain: +1.27%)
    3. From 2013-10-01 to 2013-10-11 the highest price of CPEAX went from 13.47 to 13.50 (gain: +0.22%)
    4. From 2013-09-19 to 2013-10-01 the highest price of CPEAX went from 13.43 to 13.47 (gain: +0.30%)
    5. From 2012-03-01 to 2012-03-13 the highest price of CPEAX went from 10.67 to 10.83 (gain: +1.50%)
  • 7 trading days gap between two CPEAX all-time highs has occurred 4 times:
    1. From 2018-09-14 to 2018-09-25 the highest price of CPEAX went from 24.93 to 25.02 (gain: +0.36%)
    2. On 2018-09-13 CPEAX stock price reached the same ATH value of 24.82 again (previous ATH date: 2018-09-04).
    3. From 2017-06-08 to 2017-06-19 the highest price of CPEAX went from 20.14 to 20.15 (gain: +0.05%)
    4. From 2014-06-20 to 2014-07-01 the highest price of CPEAX went from 15.47 to 15.59 (gain: +0.78%)
  • 6 trading days gap between two CPEAX all-time highs has occurred 5 times:
    1. On 2017-11-16 CPEAX stock price reached the same ATH value of 22.03 again (previous ATH date: 2017-11-08).
    2. From 2017-05-16 to 2017-05-24 the highest price of CPEAX went from 19.58 to 19.59 (gain: +0.05%)
    3. From 2017-01-26 to 2017-02-03 the highest price of CPEAX went from 18.72 to 18.79 (gain: +0.37%)
    4. On 2013-12-06 CPEAX stock price reached the same ATH value of 14.82 again (previous ATH date: 2013-11-27).
    5. On 2012-02-17 CPEAX stock price reached the same ATH value of 10.51 again (previous ATH date: 2012-02-09).
  • 5 trading days gap between two CPEAX all-time highs has occurred 8 times:
    1. From 2017-10-27 to 2017-11-03 the highest price of CPEAX went from 21.80 to 21.91 (gain: +0.50%)
    2. From 2017-02-22 to 2017-03-01 the highest price of CPEAX went from 19.36 to 19.51 (gain: +0.77%)
    3. On 2014-06-18 CPEAX stock price reached the same ATH value of 15.34 again (previous ATH date: 2014-06-11).
    4. From 2013-12-09 to 2013-12-16 the highest price of CPEAX went from 14.85 to 14.90 (gain: +0.34%)
    5. From 2013-11-04 to 2013-11-11 the highest price of CPEAX went from 14.44 to 14.45 (gain: +0.07%)
    6. From 2012-03-19 to 2012-03-26 the highest price of CPEAX went from 10.88 to 10.97 (gain: +0.83%)
    7. From 2012-01-10 to 2012-01-18 the highest price of CPEAX went from 10.16 to 10.25 (gain: +0.89%)
    8. From 2011-12-23 to 2012-01-03 the highest price of CPEAX went from 10.00 to 10.08 (gain: +0.80%)
  • 4 trading days gap between two CPEAX all-time highs has occurred 9 times:
    1. From 2018-09-25 to 2018-10-01 the highest price of CPEAX went from 25.02 to 25.10 (gain: +0.32%)
    2. From 2018-08-14 to 2018-08-20 the highest price of CPEAX went from 23.91 to 23.93 (gain: +0.08%)
    3. From 2018-08-08 to 2018-08-14 the highest price of CPEAX went from 23.80 to 23.91 (gain: +0.46%)
    4. From 2017-11-21 to 2017-11-28 the highest price of CPEAX went from 22.28 to 22.44 (gain: +0.72%)
    5. From 2016-12-20 to 2016-12-27 the highest price of CPEAX went from 18.02 to 18.15 (gain: +0.72%)
    6. From 2014-11-18 to 2014-11-24 the highest price of CPEAX went from 17.04 to 17.08 (gain: +0.23%)
    7. From 2013-11-15 to 2013-11-21 the highest price of CPEAX went from 14.59 to 14.65 (gain: +0.41%)
    8. From 2013-10-29 to 2013-11-04 the highest price of CPEAX went from 14.40 to 14.44 (gain: +0.28%)
    9. From 2012-02-03 to 2012-02-09 the highest price of CPEAX went from 10.47 to 10.51 (gain: +0.38%)
  • 3 trading days gap between two CPEAX all-time highs has occurred 12 times:
    1. From 2018-08-29 to 2018-09-04 the highest price of CPEAX went from 24.69 to 24.82 (gain: +0.53%)
    2. From 2017-06-02 to 2017-06-07 the highest price of CPEAX went from 19.95 to 20.00 (gain: +0.25%)
    3. From 2017-05-26 to 2017-06-01 the highest price of CPEAX went from 19.73 to 19.85 (gain: +0.61%)
    4. From 2014-09-11 to 2014-09-16 the highest price of CPEAX went from 16.29 to 16.31 (gain: +0.12%)
    5. From 2014-09-02 to 2014-09-05 the highest price of CPEAX went from 16.21 to 16.26 (gain: +0.31%)
    6. From 2014-02-27 to 2014-03-04 the highest price of CPEAX went from 14.99 to 15.26 (gain: +1.80%)
    7. From 2013-11-22 to 2013-11-27 the highest price of CPEAX went from 14.81 to 14.82 (gain: +0.07%)
    8. From 2013-03-08 to 2013-03-13 the highest price of CPEAX went from 12.17 to 12.18 (gain: +0.08%)
    9. From 2013-03-05 to 2013-03-08 the highest price of CPEAX went from 12.14 to 12.17 (gain: +0.25%)
    10. From 2012-04-27 to 2012-05-02 the highest price of CPEAX went from 11.22 to 11.26 (gain: +0.36%)
    11. From 2012-02-17 to 2012-02-23 the highest price of CPEAX went from 10.51 to 10.53 (gain: +0.19%)
    12. From 2012-01-05 to 2012-01-10 the highest price of CPEAX went from 10.14 to 10.16 (gain: +0.20%)
  • 2 trading days gap between two CPEAX all-time highs has occurred 38 times:
    1. From 2018-08-27 to 2018-08-29 the highest price of CPEAX went from 24.52 to 24.69 (gain: +0.69%)
    2. On 2018-01-25 CPEAX stock price reached the same ATH value of 23.42 again (previous ATH date: 2018-01-23).
    3. From 2018-01-17 to 2018-01-19 the highest price of CPEAX went from 23.21 to 23.32 (gain: +0.47%)
    4. From 2018-01-12 to 2018-01-17 the highest price of CPEAX went from 23.08 to 23.21 (gain: +0.56%)
    5. From 2018-01-09 to 2018-01-11 the highest price of CPEAX went from 22.80 to 22.95 (gain: +0.66%)
    6. From 2017-11-16 to 2017-11-20 the highest price of CPEAX went from 22.03 to 22.09 (gain: +0.27%)
    7. From 2017-11-06 to 2017-11-08 the highest price of CPEAX went from 21.95 to 22.03 (gain: +0.36%)
    8. From 2017-10-24 to 2017-10-26 the highest price of CPEAX went from 21.64 to 21.66 (gain: +0.09%)
    9. From 2017-10-20 to 2017-10-24 the highest price of CPEAX went from 21.59 to 21.64 (gain: +0.23%)
    10. From 2017-10-18 to 2017-10-20 the highest price of CPEAX went from 21.46 to 21.59 (gain: +0.61%)
    11. From 2017-10-16 to 2017-10-18 the highest price of CPEAX went from 21.42 to 21.46 (gain: +0.19%)
    12. On 2017-07-21 CPEAX stock price reached the same ATH value of 20.28 again (previous ATH date: 2017-07-19).
    13. From 2017-07-14 to 2017-07-18 the highest price of CPEAX went from 20.15 to 20.17 (gain: +0.10%)
    14. From 2017-02-09 to 2017-02-13 the highest price of CPEAX went from 18.92 to 18.99 (gain: +0.37%)
    15. From 2017-02-06 to 2017-02-08 the highest price of CPEAX went from 18.82 to 18.87 (gain: +0.27%)
    16. From 2016-12-15 to 2016-12-19 the highest price of CPEAX went from 17.84 to 17.87 (gain: +0.17%)
    17. From 2016-11-21 to 2016-11-23 the highest price of CPEAX went from 17.73 to 17.75 (gain: +0.11%)
    18. From 2016-11-17 to 2016-11-21 the highest price of CPEAX went from 17.68 to 17.73 (gain: +0.28%)
    19. On 2016-11-15 CPEAX stock price reached the same ATH value of 17.46 again (previous ATH date: 2016-11-11).
    20. From 2014-11-24 to 2014-11-26 the highest price of CPEAX went from 17.08 to 17.25 (gain: +1.00%)
    21. On 2014-11-17 CPEAX stock price reached the same ATH value of 16.80 again (previous ATH date: 2014-11-13).
    22. From 2014-11-06 to 2014-11-10 the highest price of CPEAX went from 16.64 to 16.69 (gain: +0.30%)
    23. On 2014-09-10 CPEAX stock price reached the same ATH value of 16.27 again (previous ATH date: 2014-09-08).
    24. On 2014-08-22 CPEAX stock price reached the same ATH value of 15.83 again (previous ATH date: 2014-08-20).
    25. From 2014-03-05 to 2014-03-07 the highest price of CPEAX went from 15.26 to 15.28 (gain: +0.13%)
    26. From 2013-11-11 to 2013-11-13 the highest price of CPEAX went from 14.45 to 14.50 (gain: +0.35%)
    27. From 2013-10-25 to 2013-10-29 the highest price of CPEAX went from 14.33 to 14.40 (gain: +0.49%)
    28. From 2013-10-22 to 2013-10-24 the highest price of CPEAX went from 14.03 to 14.13 (gain: +0.71%)
    29. From 2013-10-18 to 2013-10-22 the highest price of CPEAX went from 13.92 to 14.03 (gain: +0.79%)
    30. From 2013-10-14 to 2013-10-16 the highest price of CPEAX went from 13.54 to 13.67 (gain: +0.96%)
    31. From 2013-05-15 to 2013-05-17 the highest price of CPEAX went from 13.09 to 13.12 (gain: +0.23%)
    32. From 2013-05-08 to 2013-05-10 the highest price of CPEAX went from 12.79 to 12.85 (gain: +0.47%)
    33. On 2013-05-02 CPEAX stock price reached the same ATH value of 12.40 again (previous ATH date: 2013-04-30).
    34. From 2013-01-15 to 2013-01-17 the highest price of CPEAX went from 11.68 to 11.76 (gain: +0.68%)
    35. From 2013-01-11 to 2013-01-15 the highest price of CPEAX went from 11.67 to 11.68 (gain: +0.09%)
    36. From 2013-01-02 to 2013-01-04 the highest price of CPEAX went from 11.51 to 11.57 (gain: +0.52%)
    37. From 2012-03-13 to 2012-03-15 the highest price of CPEAX went from 10.83 to 10.86 (gain: +0.28%)
    38. From 2012-02-28 to 2012-03-01 the highest price of CPEAX went from 10.62 to 10.67 (gain: +0.47%)
  • 1 trading days gap between two CPEAX all-time highs has occurred 127 times:
    1. From 2018-09-13 to 2018-09-14 the highest price of CPEAX went from 24.82 to 24.93 (gain: +0.44%)
    2. From 2018-08-24 to 2018-08-27 the highest price of CPEAX went from 24.40 to 24.52 (gain: +0.49%)
    3. From 2018-08-23 to 2018-08-24 the highest price of CPEAX went from 24.23 to 24.40 (gain: +0.70%)
    4. From 2018-08-22 to 2018-08-23 the highest price of CPEAX went from 24.14 to 24.23 (gain: +0.37%)
    5. From 2018-08-21 to 2018-08-22 the highest price of CPEAX went from 24.05 to 24.14 (gain: +0.37%)
    6. From 2018-08-20 to 2018-08-21 the highest price of CPEAX went from 23.93 to 24.05 (gain: +0.50%)
    7. From 2018-01-25 to 2018-01-26 the highest price of CPEAX went from 23.42 to 23.77 (gain: +1.49%)
    8. From 2018-01-22 to 2018-01-23 the highest price of CPEAX went from 23.37 to 23.42 (gain: +0.21%)
    9. From 2018-01-19 to 2018-01-22 the highest price of CPEAX went from 23.32 to 23.37 (gain: +0.21%)
    10. From 2018-01-11 to 2018-01-12 the highest price of CPEAX went from 22.95 to 23.08 (gain: +0.57%)
    11. From 2018-01-08 to 2018-01-09 the highest price of CPEAX went from 22.73 to 22.80 (gain: +0.31%)
    12. From 2018-01-05 to 2018-01-08 the highest price of CPEAX went from 22.67 to 22.73 (gain: +0.26%)
    13. From 2018-01-04 to 2018-01-05 the highest price of CPEAX went from 22.49 to 22.67 (gain: +0.80%)
    14. From 2017-11-20 to 2017-11-21 the highest price of CPEAX went from 22.09 to 22.28 (gain: +0.86%)
    15. From 2017-11-03 to 2017-11-06 the highest price of CPEAX went from 21.91 to 21.95 (gain: +0.18%)
    16. From 2017-10-26 to 2017-10-27 the highest price of CPEAX went from 21.66 to 21.80 (gain: +0.65%)
    17. From 2017-10-13 to 2017-10-16 the highest price of CPEAX went from 21.39 to 21.42 (gain: +0.14%)
    18. From 2017-10-12 to 2017-10-13 the highest price of CPEAX went from 21.35 to 21.39 (gain: +0.19%)
    19. From 2017-10-11 to 2017-10-12 the highest price of CPEAX went from 21.27 to 21.35 (gain: +0.38%)
    20. From 2017-10-10 to 2017-10-11 the highest price of CPEAX went from 21.22 to 21.27 (gain: +0.24%)
    21. From 2017-10-09 to 2017-10-10 the highest price of CPEAX went from 21.18 to 21.22 (gain: +0.19%)
    22. From 2017-10-06 to 2017-10-09 the highest price of CPEAX went from 21.14 to 21.18 (gain: +0.19%)
    23. From 2017-10-05 to 2017-10-06 the highest price of CPEAX went from 21.08 to 21.14 (gain: +0.28%)
    24. From 2017-10-04 to 2017-10-05 the highest price of CPEAX went from 20.91 to 21.08 (gain: +0.81%)
    25. From 2017-10-03 to 2017-10-04 the highest price of CPEAX went from 20.89 to 20.91 (gain: +0.10%)
    26. From 2017-10-02 to 2017-10-03 the highest price of CPEAX went from 20.87 to 20.89 (gain: +0.10%)
    27. From 2017-09-29 to 2017-10-02 the highest price of CPEAX went from 20.76 to 20.87 (gain: +0.53%)
    28. From 2017-09-18 to 2017-09-19 the highest price of CPEAX went from 20.58 to 20.66 (gain: +0.39%)
    29. From 2017-09-15 to 2017-09-18 the highest price of CPEAX went from 20.46 to 20.58 (gain: +0.59%)
    30. From 2017-07-25 to 2017-07-26 the highest price of CPEAX went from 20.38 to 20.46 (gain: +0.39%)
    31. From 2017-07-24 to 2017-07-25 the highest price of CPEAX went from 20.37 to 20.38 (gain: +0.05%)
    32. From 2017-07-21 to 2017-07-24 the highest price of CPEAX went from 20.28 to 20.37 (gain: +0.44%)
    33. From 2017-07-18 to 2017-07-19 the highest price of CPEAX went from 20.17 to 20.28 (gain: +0.55%)
    34. From 2017-06-07 to 2017-06-08 the highest price of CPEAX went from 20.00 to 20.14 (gain: +0.70%)
    35. From 2017-06-01 to 2017-06-02 the highest price of CPEAX went from 19.85 to 19.95 (gain: +0.50%)
    36. On 2017-05-26 CPEAX stock price reached the same ATH value of 19.73 again (previous ATH date: 2017-05-25).
    37. From 2017-05-24 to 2017-05-25 the highest price of CPEAX went from 19.59 to 19.73 (gain: +0.71%)
    38. From 2017-05-15 to 2017-05-16 the highest price of CPEAX went from 19.52 to 19.58 (gain: +0.31%)
    39. From 2017-02-21 to 2017-02-22 the highest price of CPEAX went from 19.34 to 19.36 (gain: +0.10%)
    40. From 2017-02-17 to 2017-02-21 the highest price of CPEAX went from 19.18 to 19.34 (gain: +0.83%)
    41. On 2017-02-17 CPEAX stock price reached the same ATH value of 19.18 again (previous ATH date: 2017-02-16).
    42. From 2017-02-15 to 2017-02-16 the highest price of CPEAX went from 19.14 to 19.18 (gain: +0.21%)
    43. From 2017-02-14 to 2017-02-15 the highest price of CPEAX went from 18.99 to 19.14 (gain: +0.79%)
    44. On 2017-02-14 CPEAX stock price reached the same ATH value of 18.99 again (previous ATH date: 2017-02-13).
    45. From 2017-02-08 to 2017-02-09 the highest price of CPEAX went from 18.87 to 18.92 (gain: +0.26%)
    46. From 2017-02-03 to 2017-02-06 the highest price of CPEAX went from 18.79 to 18.82 (gain: +0.16%)
    47. From 2017-01-25 to 2017-01-26 the highest price of CPEAX went from 18.67 to 18.72 (gain: +0.27%)
    48. From 2017-01-24 to 2017-01-25 the highest price of CPEAX went from 18.40 to 18.67 (gain: +1.47%)
    49. From 2016-12-19 to 2016-12-20 the highest price of CPEAX went from 17.87 to 18.02 (gain: +0.84%)
    50. From 2016-11-23 to 2016-11-25 the highest price of CPEAX went from 17.75 to 17.82 (gain: +0.39%)
    51. From 2016-11-16 to 2016-11-17 the highest price of CPEAX went from 17.52 to 17.68 (gain: +0.91%)
    52. From 2016-11-15 to 2016-11-16 the highest price of CPEAX went from 17.46 to 17.52 (gain: +0.34%)
    53. From 2016-07-29 to 2016-08-01 the highest price of CPEAX went from 17.34 to 17.35 (gain: +0.06%)
    54. From 2014-11-26 to 2014-11-28 the highest price of CPEAX went from 17.25 to 17.30 (gain: +0.29%)
    55. From 2014-11-17 to 2014-11-18 the highest price of CPEAX went from 16.80 to 17.04 (gain: +1.43%)
    56. From 2014-11-12 to 2014-11-13 the highest price of CPEAX went from 16.73 to 16.80 (gain: +0.42%)
    57. From 2014-11-11 to 2014-11-12 the highest price of CPEAX went from 16.71 to 16.73 (gain: +0.12%)
    58. From 2014-11-10 to 2014-11-11 the highest price of CPEAX went from 16.69 to 16.71 (gain: +0.12%)
    59. From 2014-09-17 to 2014-09-18 the highest price of CPEAX went from 16.33 to 16.50 (gain: +1.04%)
    60. From 2014-09-16 to 2014-09-17 the highest price of CPEAX went from 16.31 to 16.33 (gain: +0.12%)
    61. From 2014-09-10 to 2014-09-11 the highest price of CPEAX went from 16.27 to 16.29 (gain: +0.12%)
    62. From 2014-09-05 to 2014-09-08 the highest price of CPEAX went from 16.26 to 16.27 (gain: +0.06%)
    63. From 2014-08-29 to 2014-09-02 the highest price of CPEAX went from 16.11 to 16.21 (gain: +0.62%)
    64. From 2014-08-28 to 2014-08-29 the highest price of CPEAX went from 15.98 to 16.11 (gain: +0.81%)
    65. On 2014-08-28 CPEAX stock price reached the same ATH value of 15.98 again (previous ATH date: 2014-08-27).
    66. From 2014-08-26 to 2014-08-27 the highest price of CPEAX went from 15.96 to 15.98 (gain: +0.13%)
    67. From 2014-08-25 to 2014-08-26 the highest price of CPEAX went from 15.92 to 15.96 (gain: +0.25%)
    68. From 2014-08-22 to 2014-08-25 the highest price of CPEAX went from 15.83 to 15.92 (gain: +0.57%)
    69. From 2014-07-02 to 2014-07-03 the highest price of CPEAX went from 15.63 to 15.77 (gain: +0.90%)
    70. From 2014-07-01 to 2014-07-02 the highest price of CPEAX went from 15.59 to 15.63 (gain: +0.26%)
    71. From 2014-06-19 to 2014-06-20 the highest price of CPEAX went from 15.41 to 15.47 (gain: +0.39%)
    72. From 2014-06-18 to 2014-06-19 the highest price of CPEAX went from 15.34 to 15.41 (gain: +0.46%)
    73. On 2014-06-11 CPEAX stock price reached the same ATH value of 15.34 again (previous ATH date: 2014-06-10).
    74. From 2014-06-09 to 2014-06-10 the highest price of CPEAX went from 15.33 to 15.34 (gain: +0.07%)
    75. From 2014-06-06 to 2014-06-09 the highest price of CPEAX went from 15.30 to 15.33 (gain: +0.20%)
    76. On 2014-03-05 CPEAX stock price reached the same ATH value of 15.26 again (previous ATH date: 2014-03-04).
    77. From 2014-02-26 to 2014-02-27 the highest price of CPEAX went from 14.92 to 14.99 (gain: +0.47%)
    78. From 2014-02-25 to 2014-02-26 the highest price of CPEAX went from 14.91 to 14.92 (gain: +0.07%)
    79. From 2013-12-06 to 2013-12-09 the highest price of CPEAX went from 14.82 to 14.85 (gain: +0.20%)
    80. From 2013-11-21 to 2013-11-22 the highest price of CPEAX went from 14.65 to 14.81 (gain: +1.09%)
    81. On 2013-11-15 CPEAX stock price reached the same ATH value of 14.59 again (previous ATH date: 2013-11-14).
    82. From 2013-11-13 to 2013-11-14 the highest price of CPEAX went from 14.50 to 14.59 (gain: +0.62%)
    83. From 2013-10-24 to 2013-10-25 the highest price of CPEAX went from 14.13 to 14.33 (gain: +1.42%)
    84. From 2013-10-17 to 2013-10-18 the highest price of CPEAX went from 13.79 to 13.92 (gain: +0.94%)
    85. From 2013-10-16 to 2013-10-17 the highest price of CPEAX went from 13.67 to 13.79 (gain: +0.88%)
    86. From 2013-10-11 to 2013-10-14 the highest price of CPEAX went from 13.50 to 13.54 (gain: +0.30%)
    87. From 2013-09-18 to 2013-09-19 the highest price of CPEAX went from 13.38 to 13.43 (gain: +0.37%)
    88. From 2013-09-17 to 2013-09-18 the highest price of CPEAX went from 13.32 to 13.38 (gain: +0.45%)
    89. From 2013-09-16 to 2013-09-17 the highest price of CPEAX went from 13.27 to 13.32 (gain: +0.38%)
    90. From 2013-08-02 to 2013-08-05 the highest price of CPEAX went from 13.24 to 13.25 (gain: +0.08%)
    91. From 2013-08-01 to 2013-08-02 the highest price of CPEAX went from 13.23 to 13.24 (gain: +0.08%)
    92. From 2013-05-14 to 2013-05-15 the highest price of CPEAX went from 13.05 to 13.09 (gain: +0.31%)
    93. From 2013-05-13 to 2013-05-14 the highest price of CPEAX went from 12.85 to 13.05 (gain: +1.56%)
    94. On 2013-05-13 CPEAX stock price reached the same ATH value of 12.85 again (previous ATH date: 2013-05-10).
    95. From 2013-05-07 to 2013-05-08 the highest price of CPEAX went from 12.72 to 12.79 (gain: +0.55%)
    96. From 2013-05-06 to 2013-05-07 the highest price of CPEAX went from 12.64 to 12.72 (gain: +0.63%)
    97. From 2013-05-03 to 2013-05-06 the highest price of CPEAX went from 12.60 to 12.64 (gain: +0.32%)
    98. From 2013-05-02 to 2013-05-03 the highest price of CPEAX went from 12.40 to 12.60 (gain: +1.61%)
    99. From 2013-04-29 to 2013-04-30 the highest price of CPEAX went from 12.39 to 12.40 (gain: +0.08%)
    100. From 2013-04-26 to 2013-04-29 the highest price of CPEAX went from 12.30 to 12.39 (gain: +0.73%)
    101. On 2013-04-26 CPEAX stock price reached the same ATH value of 12.30 again (previous ATH date: 2013-04-25).
    102. From 2013-03-13 to 2013-03-14 the highest price of CPEAX went from 12.18 to 12.24 (gain: +0.49%)
    103. From 2013-01-24 to 2013-01-25 the highest price of CPEAX went from 11.88 to 11.98 (gain: +0.84%)
    104. From 2013-01-23 to 2013-01-24 the highest price of CPEAX went from 11.82 to 11.88 (gain: +0.51%)
    105. From 2013-01-22 to 2013-01-23 the highest price of CPEAX went from 11.81 to 11.82 (gain: +0.08%)
    106. From 2013-01-18 to 2013-01-22 the highest price of CPEAX went from 11.80 to 11.81 (gain: +0.08%)
    107. From 2013-01-17 to 2013-01-18 the highest price of CPEAX went from 11.76 to 11.80 (gain: +0.34%)
    108. On 2013-01-11 CPEAX stock price reached the same ATH value of 11.67 again (previous ATH date: 2013-01-10).
    109. From 2013-01-09 to 2013-01-10 the highest price of CPEAX went from 11.66 to 11.67 (gain: +0.09%)
    110. From 2013-01-08 to 2013-01-09 the highest price of CPEAX went from 11.61 to 11.66 (gain: +0.43%)
    111. From 2013-01-07 to 2013-01-08 the highest price of CPEAX went from 11.60 to 11.61 (gain: +0.09%)
    112. From 2013-01-04 to 2013-01-07 the highest price of CPEAX went from 11.57 to 11.60 (gain: +0.26%)
    113. From 2012-12-17 to 2012-12-18 the highest price of CPEAX went from 11.31 to 11.41 (gain: +0.88%)
    114. From 2012-09-20 to 2012-09-21 the highest price of CPEAX went from 11.28 to 11.31 (gain: +0.27%)
    115. From 2012-04-26 to 2012-04-27 the highest price of CPEAX went from 11.02 to 11.22 (gain: +1.81%)
    116. From 2012-03-16 to 2012-03-19 the highest price of CPEAX went from 10.86 to 10.88 (gain: +0.18%)
    117. On 2012-03-16 CPEAX stock price reached the same ATH value of 10.86 again (previous ATH date: 2012-03-15).
    118. From 2012-02-27 to 2012-02-28 the highest price of CPEAX went from 10.58 to 10.62 (gain: +0.38%)
    119. From 2012-02-24 to 2012-02-27 the highest price of CPEAX went from 10.55 to 10.58 (gain: +0.28%)
    120. From 2012-02-23 to 2012-02-24 the highest price of CPEAX went from 10.53 to 10.55 (gain: +0.19%)
    121. From 2012-02-02 to 2012-02-03 the highest price of CPEAX went from 10.31 to 10.47 (gain: +1.55%)
    122. From 2012-02-01 to 2012-02-02 the highest price of CPEAX went from 10.30 to 10.31 (gain: +0.10%)
    123. From 2012-01-18 to 2012-01-19 the highest price of CPEAX went from 10.25 to 10.28 (gain: +0.29%)
    124. From 2012-01-04 to 2012-01-05 the highest price of CPEAX went from 10.11 to 10.14 (gain: +0.30%)
    125. From 2012-01-03 to 2012-01-04 the highest price of CPEAX went from 10.08 to 10.11 (gain: +0.30%)
    126. On 2011-12-23 CPEAX stock price reached the same ATH value of 10.00 again (previous ATH date: 2011-12-22).
    127. On 2011-12-22 CPEAX stock price reached the same ATH value of 10.00 again (previous ATH date: 2011-12-22).
  • 574 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2018-10-01 to 2021-01-12 the highest price of CPEAX went from 25.10 to 25.18 (gain: +0.32%)
  • 419 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2014-11-28 to 2016-07-29 the highest price of CPEAX went from 17.30 to 17.34 (gain: +0.23%)
  • 124 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2018-01-26 to 2018-07-25 the highest price of CPEAX went from 23.77 to 23.79 (gain: +0.08%)
  • 98 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2012-05-02 to 2012-09-20 the highest price of CPEAX went from 11.26 to 11.28 (gain: +0.18%)
  • 73 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2016-08-01 to 2016-11-11 the highest price of CPEAX went from 17.35 to 17.46 (gain: +0.63%)
  • Current gap of 67 trading days without reaching all time high from 2021-01-12 to 2022-10-26.
  • 63 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2014-03-07 to 2014-06-06 the highest price of CPEAX went from 15.28 to 15.30 (gain: +0.13%)
  • 59 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2012-09-21 to 2012-12-18 the highest price of CPEAX went from 11.31 to 11.41 (gain: +0.88%)
  • 52 trading days gap between two CPEAX all-time highs has occurred 2 times:
    1. From 2017-03-01 to 2017-05-15 the highest price of CPEAX went from 19.51 to 19.52 (gain: +0.05%)
    2. From 2013-05-17 to 2013-08-01 the highest price of CPEAX went from 13.12 to 13.23 (gain: +0.84%)
  • 47 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2013-12-16 to 2014-02-25 the highest price of CPEAX went from 14.90 to 14.91 (gain: +0.07%)
  • 37 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2017-07-26 to 2017-09-18 the highest price of CPEAX went from 20.46 to 20.58 (gain: +0.59%)
  • 35 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2014-09-18 to 2014-11-06 the highest price of CPEAX went from 16.50 to 16.64 (gain: +0.85%)
  • 33 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2014-07-03 to 2014-08-20 the highest price of CPEAX went from 15.77 to 15.83 (gain: +0.38%)
  • 29 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2013-08-05 to 2013-09-16 the highest price of CPEAX went from 13.25 to 13.27 (gain: +0.15%)
  • 25 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2017-11-28 to 2018-01-04 the highest price of CPEAX went from 22.44 to 22.49 (gain: +0.22%)
  • 22 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2012-03-26 to 2012-04-26 the highest price of CPEAX went from 10.97 to 11.02 (gain: +0.46%)
  • 20 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2017-06-19 to 2017-07-18 the highest price of CPEAX went from 20.15 to 20.17 (gain: +0.10%)
  • 19 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2013-03-14 to 2013-04-11 the highest price of CPEAX went from 12.24 to 12.27 (gain: +0.25%)
  • 14 trading days gap between two CPEAX all-time highs has occurred only once:
    1. From 2016-11-25 to 2016-12-15 the highest price of CPEAX went from 17.82 to 17.84 (gain: +0.11%)
  • 13 trading days gap between two CPEAX all-time highs has occurred 2 times:
    1. From 2013-02-13 to 2013-03-05 the highest price of CPEAX went from 12.03 to 12.14 (gain: +0.91%)
    2. From 2013-01-25 to 2013-02-13 the highest price of CPEAX went from 11.98 to 12.03 (gain: +0.42%)
  • 10 trading days gap between two CPEAX all-time highs has occurred 3 times:
    1. From 2018-07-25 to 2018-08-08 the highest price of CPEAX went from 23.79 to 23.80 (gain: +0.04%)
    2. From 2016-12-27 to 2017-01-11 the highest price of CPEAX went from 18.15 to 18.17 (gain: +0.11%)
    3. From 2013-04-11 to 2013-04-25 the highest price of CPEAX went from 12.27 to 12.30 (gain: +0.24%)
  • 9 trading days gap between two CPEAX all-time highs has occurred 3 times:
    1. From 2012-12-18 to 2013-01-02 the highest price of CPEAX went from 11.41 to 11.51 (gain: +0.88%)
    2. From 2012-02-09 to 2012-02-23 the highest price of CPEAX went from 10.51 to 10.53 (gain: +0.19%)
    3. From 2012-01-19 to 2012-02-01 the highest price of CPEAX went from 10.28 to 10.30 (gain: +0.19%)
  • 8 trading days gap between two CPEAX all-time highs has occurred 7 times:
    1. From 2018-09-04 to 2018-09-14 the highest price of CPEAX went from 24.82 to 24.93 (gain: +0.44%)
    2. From 2017-11-08 to 2017-11-20 the highest price of CPEAX went from 22.03 to 22.09 (gain: +0.27%)
    3. From 2017-09-19 to 2017-09-29 the highest price of CPEAX went from 20.66 to 20.76 (gain: +0.48%)
    4. From 2017-01-11 to 2017-01-24 the highest price of CPEAX went from 18.17 to 18.40 (gain: +1.27%)
    5. From 2013-10-01 to 2013-10-11 the highest price of CPEAX went from 13.47 to 13.50 (gain: +0.22%)
    6. From 2013-09-19 to 2013-10-01 the highest price of CPEAX went from 13.43 to 13.47 (gain: +0.30%)
    7. From 2012-03-01 to 2012-03-13 the highest price of CPEAX went from 10.67 to 10.83 (gain: +1.50%)
  • 7 trading days gap between two CPEAX all-time highs has occurred 5 times:
    1. From 2018-09-14 to 2018-09-25 the highest price of CPEAX went from 24.93 to 25.02 (gain: +0.36%)
    2. From 2017-06-08 to 2017-06-19 the highest price of CPEAX went from 20.14 to 20.15 (gain: +0.05%)
    3. From 2014-06-20 to 2014-07-01 the highest price of CPEAX went from 15.47 to 15.59 (gain: +0.78%)
    4. From 2014-06-10 to 2014-06-19 the highest price of CPEAX went from 15.34 to 15.41 (gain: +0.46%)
    5. From 2013-11-27 to 2013-12-09 the highest price of CPEAX went from 14.82 to 14.85 (gain: +0.20%)
  • 6 trading days gap between two CPEAX all-time highs has occurred 3 times:
    1. From 2017-05-16 to 2017-05-24 the highest price of CPEAX went from 19.58 to 19.59 (gain: +0.05%)
    2. From 2017-01-26 to 2017-02-03 the highest price of CPEAX went from 18.72 to 18.79 (gain: +0.37%)
    3. From 2011-12-22 to 2012-01-03 the highest price of CPEAX went from 10.00 to 10.08 (gain: +0.80%)
  • 5 trading days gap between two CPEAX all-time highs has occurred 7 times:
    1. From 2017-10-27 to 2017-11-03 the highest price of CPEAX went from 21.80 to 21.91 (gain: +0.50%)
    2. From 2017-02-22 to 2017-03-01 the highest price of CPEAX went from 19.36 to 19.51 (gain: +0.77%)
    3. From 2013-12-09 to 2013-12-16 the highest price of CPEAX went from 14.85 to 14.90 (gain: +0.34%)
    4. From 2013-11-14 to 2013-11-21 the highest price of CPEAX went from 14.59 to 14.65 (gain: +0.41%)
    5. From 2013-11-04 to 2013-11-11 the highest price of CPEAX went from 14.44 to 14.45 (gain: +0.07%)
    6. From 2012-03-19 to 2012-03-26 the highest price of CPEAX went from 10.88 to 10.97 (gain: +0.83%)
    7. From 2012-01-10 to 2012-01-18 the highest price of CPEAX went from 10.16 to 10.25 (gain: +0.89%)
  • 4 trading days gap between two CPEAX all-time highs has occurred 9 times:
    1. From 2018-09-25 to 2018-10-01 the highest price of CPEAX went from 25.02 to 25.10 (gain: +0.32%)
    2. From 2018-08-14 to 2018-08-20 the highest price of CPEAX went from 23.91 to 23.93 (gain: +0.08%)
    3. From 2018-08-08 to 2018-08-14 the highest price of CPEAX went from 23.80 to 23.91 (gain: +0.46%)
    4. From 2017-11-21 to 2017-11-28 the highest price of CPEAX went from 22.28 to 22.44 (gain: +0.72%)
    5. From 2017-05-25 to 2017-06-01 the highest price of CPEAX went from 19.73 to 19.85 (gain: +0.61%)
    6. From 2016-12-20 to 2016-12-27 the highest price of CPEAX went from 18.02 to 18.15 (gain: +0.72%)
    7. From 2014-11-18 to 2014-11-24 the highest price of CPEAX went from 17.04 to 17.08 (gain: +0.23%)
    8. From 2013-10-29 to 2013-11-04 the highest price of CPEAX went from 14.40 to 14.44 (gain: +0.28%)
    9. From 2012-02-03 to 2012-02-09 the highest price of CPEAX went from 10.47 to 10.51 (gain: +0.38%)
  • 3 trading days gap between two CPEAX all-time highs has occurred 19 times:
    1. From 2018-08-29 to 2018-09-04 the highest price of CPEAX went from 24.69 to 24.82 (gain: +0.53%)
    2. From 2018-01-23 to 2018-01-26 the highest price of CPEAX went from 23.42 to 23.77 (gain: +1.49%)
    3. From 2017-07-19 to 2017-07-24 the highest price of CPEAX went from 20.28 to 20.37 (gain: +0.44%)
    4. From 2017-06-02 to 2017-06-07 the highest price of CPEAX went from 19.95 to 20.00 (gain: +0.25%)
    5. From 2016-11-11 to 2016-11-16 the highest price of CPEAX went from 17.46 to 17.52 (gain: +0.34%)
    6. From 2014-11-13 to 2014-11-18 the highest price of CPEAX went from 16.80 to 17.04 (gain: +1.43%)
    7. From 2014-09-11 to 2014-09-16 the highest price of CPEAX went from 16.29 to 16.31 (gain: +0.12%)
    8. From 2014-09-08 to 2014-09-11 the highest price of CPEAX went from 16.27 to 16.29 (gain: +0.12%)
    9. From 2014-09-02 to 2014-09-05 the highest price of CPEAX went from 16.21 to 16.26 (gain: +0.31%)
    10. From 2014-08-20 to 2014-08-25 the highest price of CPEAX went from 15.83 to 15.92 (gain: +0.57%)
    11. From 2014-03-04 to 2014-03-07 the highest price of CPEAX went from 15.26 to 15.28 (gain: +0.13%)
    12. From 2014-02-27 to 2014-03-04 the highest price of CPEAX went from 14.99 to 15.26 (gain: +1.80%)
    13. From 2013-11-22 to 2013-11-27 the highest price of CPEAX went from 14.81 to 14.82 (gain: +0.07%)
    14. From 2013-04-30 to 2013-05-03 the highest price of CPEAX went from 12.40 to 12.60 (gain: +1.61%)
    15. From 2013-03-08 to 2013-03-13 the highest price of CPEAX went from 12.17 to 12.18 (gain: +0.08%)
    16. From 2013-03-05 to 2013-03-08 the highest price of CPEAX went from 12.14 to 12.17 (gain: +0.25%)
    17. From 2013-01-10 to 2013-01-15 the highest price of CPEAX went from 11.67 to 11.68 (gain: +0.09%)
    18. From 2012-04-27 to 2012-05-02 the highest price of CPEAX went from 11.22 to 11.26 (gain: +0.36%)
    19. From 2012-01-05 to 2012-01-10 the highest price of CPEAX went from 10.14 to 10.16 (gain: +0.20%)
  • 2 trading days gap between two CPEAX all-time highs has occurred 33 times:
    1. From 2018-08-27 to 2018-08-29 the highest price of CPEAX went from 24.52 to 24.69 (gain: +0.69%)
    2. From 2018-01-17 to 2018-01-19 the highest price of CPEAX went from 23.21 to 23.32 (gain: +0.47%)
    3. From 2018-01-12 to 2018-01-17 the highest price of CPEAX went from 23.08 to 23.21 (gain: +0.56%)
    4. From 2018-01-09 to 2018-01-11 the highest price of CPEAX went from 22.80 to 22.95 (gain: +0.66%)
    5. From 2017-11-06 to 2017-11-08 the highest price of CPEAX went from 21.95 to 22.03 (gain: +0.36%)
    6. From 2017-10-24 to 2017-10-26 the highest price of CPEAX went from 21.64 to 21.66 (gain: +0.09%)
    7. From 2017-10-20 to 2017-10-24 the highest price of CPEAX went from 21.59 to 21.64 (gain: +0.23%)
    8. From 2017-10-18 to 2017-10-20 the highest price of CPEAX went from 21.46 to 21.59 (gain: +0.61%)
    9. From 2017-10-16 to 2017-10-18 the highest price of CPEAX went from 21.42 to 21.46 (gain: +0.19%)
    10. From 2017-02-16 to 2017-02-21 the highest price of CPEAX went from 19.18 to 19.34 (gain: +0.83%)
    11. From 2017-02-13 to 2017-02-15 the highest price of CPEAX went from 18.99 to 19.14 (gain: +0.79%)
    12. From 2017-02-09 to 2017-02-13 the highest price of CPEAX went from 18.92 to 18.99 (gain: +0.37%)
    13. From 2017-02-06 to 2017-02-08 the highest price of CPEAX went from 18.82 to 18.87 (gain: +0.27%)
    14. From 2016-12-15 to 2016-12-19 the highest price of CPEAX went from 17.84 to 17.87 (gain: +0.17%)
    15. From 2016-11-21 to 2016-11-23 the highest price of CPEAX went from 17.73 to 17.75 (gain: +0.11%)
    16. From 2016-11-17 to 2016-11-21 the highest price of CPEAX went from 17.68 to 17.73 (gain: +0.28%)
    17. From 2014-11-24 to 2014-11-26 the highest price of CPEAX went from 17.08 to 17.25 (gain: +1.00%)
    18. From 2014-11-06 to 2014-11-10 the highest price of CPEAX went from 16.64 to 16.69 (gain: +0.30%)
    19. From 2014-08-27 to 2014-08-29 the highest price of CPEAX went from 15.98 to 16.11 (gain: +0.81%)
    20. From 2013-11-11 to 2013-11-13 the highest price of CPEAX went from 14.45 to 14.50 (gain: +0.35%)
    21. From 2013-10-25 to 2013-10-29 the highest price of CPEAX went from 14.33 to 14.40 (gain: +0.49%)
    22. From 2013-10-22 to 2013-10-24 the highest price of CPEAX went from 14.03 to 14.13 (gain: +0.71%)
    23. From 2013-10-18 to 2013-10-22 the highest price of CPEAX went from 13.92 to 14.03 (gain: +0.79%)
    24. From 2013-10-14 to 2013-10-16 the highest price of CPEAX went from 13.54 to 13.67 (gain: +0.96%)
    25. From 2013-05-15 to 2013-05-17 the highest price of CPEAX went from 13.09 to 13.12 (gain: +0.23%)
    26. From 2013-05-10 to 2013-05-14 the highest price of CPEAX went from 12.85 to 13.05 (gain: +1.56%)
    27. From 2013-05-08 to 2013-05-10 the highest price of CPEAX went from 12.79 to 12.85 (gain: +0.47%)
    28. From 2013-04-25 to 2013-04-29 the highest price of CPEAX went from 12.30 to 12.39 (gain: +0.73%)
    29. From 2013-01-15 to 2013-01-17 the highest price of CPEAX went from 11.68 to 11.76 (gain: +0.68%)
    30. From 2013-01-02 to 2013-01-04 the highest price of CPEAX went from 11.51 to 11.57 (gain: +0.52%)
    31. From 2012-03-15 to 2012-03-19 the highest price of CPEAX went from 10.86 to 10.88 (gain: +0.18%)
    32. From 2012-03-13 to 2012-03-15 the highest price of CPEAX went from 10.83 to 10.86 (gain: +0.28%)
    33. From 2012-02-28 to 2012-03-01 the highest price of CPEAX went from 10.62 to 10.67 (gain: +0.47%)
  • 1 trading days gap between two CPEAX all-time highs has occurred 97 times:
    1. From 2018-08-24 to 2018-08-27 the highest price of CPEAX went from 24.40 to 24.52 (gain: +0.49%)
    2. From 2018-08-23 to 2018-08-24 the highest price of CPEAX went from 24.23 to 24.40 (gain: +0.70%)
    3. From 2018-08-22 to 2018-08-23 the highest price of CPEAX went from 24.14 to 24.23 (gain: +0.37%)
    4. From 2018-08-21 to 2018-08-22 the highest price of CPEAX went from 24.05 to 24.14 (gain: +0.37%)
    5. From 2018-08-20 to 2018-08-21 the highest price of CPEAX went from 23.93 to 24.05 (gain: +0.50%)
    6. From 2018-01-22 to 2018-01-23 the highest price of CPEAX went from 23.37 to 23.42 (gain: +0.21%)
    7. From 2018-01-19 to 2018-01-22 the highest price of CPEAX went from 23.32 to 23.37 (gain: +0.21%)
    8. From 2018-01-11 to 2018-01-12 the highest price of CPEAX went from 22.95 to 23.08 (gain: +0.57%)
    9. From 2018-01-08 to 2018-01-09 the highest price of CPEAX went from 22.73 to 22.80 (gain: +0.31%)
    10. From 2018-01-05 to 2018-01-08 the highest price of CPEAX went from 22.67 to 22.73 (gain: +0.26%)
    11. From 2018-01-04 to 2018-01-05 the highest price of CPEAX went from 22.49 to 22.67 (gain: +0.80%)
    12. From 2017-11-20 to 2017-11-21 the highest price of CPEAX went from 22.09 to 22.28 (gain: +0.86%)
    13. From 2017-11-03 to 2017-11-06 the highest price of CPEAX went from 21.91 to 21.95 (gain: +0.18%)
    14. From 2017-10-26 to 2017-10-27 the highest price of CPEAX went from 21.66 to 21.80 (gain: +0.65%)
    15. From 2017-10-13 to 2017-10-16 the highest price of CPEAX went from 21.39 to 21.42 (gain: +0.14%)
    16. From 2017-10-12 to 2017-10-13 the highest price of CPEAX went from 21.35 to 21.39 (gain: +0.19%)
    17. From 2017-10-11 to 2017-10-12 the highest price of CPEAX went from 21.27 to 21.35 (gain: +0.38%)
    18. From 2017-10-10 to 2017-10-11 the highest price of CPEAX went from 21.22 to 21.27 (gain: +0.24%)
    19. From 2017-10-09 to 2017-10-10 the highest price of CPEAX went from 21.18 to 21.22 (gain: +0.19%)
    20. From 2017-10-06 to 2017-10-09 the highest price of CPEAX went from 21.14 to 21.18 (gain: +0.19%)
    21. From 2017-10-05 to 2017-10-06 the highest price of CPEAX went from 21.08 to 21.14 (gain: +0.28%)
    22. From 2017-10-04 to 2017-10-05 the highest price of CPEAX went from 20.91 to 21.08 (gain: +0.81%)
    23. From 2017-10-03 to 2017-10-04 the highest price of CPEAX went from 20.89 to 20.91 (gain: +0.10%)
    24. From 2017-10-02 to 2017-10-03 the highest price of CPEAX went from 20.87 to 20.89 (gain: +0.10%)
    25. From 2017-09-29 to 2017-10-02 the highest price of CPEAX went from 20.76 to 20.87 (gain: +0.53%)
    26. From 2017-09-18 to 2017-09-19 the highest price of CPEAX went from 20.58 to 20.66 (gain: +0.39%)
    27. From 2017-07-25 to 2017-07-26 the highest price of CPEAX went from 20.38 to 20.46 (gain: +0.39%)
    28. From 2017-07-24 to 2017-07-25 the highest price of CPEAX went from 20.37 to 20.38 (gain: +0.05%)
    29. From 2017-07-18 to 2017-07-19 the highest price of CPEAX went from 20.17 to 20.28 (gain: +0.55%)
    30. From 2017-06-07 to 2017-06-08 the highest price of CPEAX went from 20.00 to 20.14 (gain: +0.70%)
    31. From 2017-06-01 to 2017-06-02 the highest price of CPEAX went from 19.85 to 19.95 (gain: +0.50%)
    32. From 2017-05-24 to 2017-05-25 the highest price of CPEAX went from 19.59 to 19.73 (gain: +0.71%)
    33. From 2017-05-15 to 2017-05-16 the highest price of CPEAX went from 19.52 to 19.58 (gain: +0.31%)
    34. From 2017-02-21 to 2017-02-22 the highest price of CPEAX went from 19.34 to 19.36 (gain: +0.10%)
    35. From 2017-02-15 to 2017-02-16 the highest price of CPEAX went from 19.14 to 19.18 (gain: +0.21%)
    36. From 2017-02-08 to 2017-02-09 the highest price of CPEAX went from 18.87 to 18.92 (gain: +0.26%)
    37. From 2017-02-03 to 2017-02-06 the highest price of CPEAX went from 18.79 to 18.82 (gain: +0.16%)
    38. From 2017-01-25 to 2017-01-26 the highest price of CPEAX went from 18.67 to 18.72 (gain: +0.27%)
    39. From 2017-01-24 to 2017-01-25 the highest price of CPEAX went from 18.40 to 18.67 (gain: +1.47%)
    40. From 2016-12-19 to 2016-12-20 the highest price of CPEAX went from 17.87 to 18.02 (gain: +0.84%)
    41. From 2016-11-23 to 2016-11-25 the highest price of CPEAX went from 17.75 to 17.82 (gain: +0.39%)
    42. From 2016-11-16 to 2016-11-17 the highest price of CPEAX went from 17.52 to 17.68 (gain: +0.91%)
    43. From 2016-07-29 to 2016-08-01 the highest price of CPEAX went from 17.34 to 17.35 (gain: +0.06%)
    44. From 2014-11-26 to 2014-11-28 the highest price of CPEAX went from 17.25 to 17.30 (gain: +0.29%)
    45. From 2014-11-12 to 2014-11-13 the highest price of CPEAX went from 16.73 to 16.80 (gain: +0.42%)
    46. From 2014-11-11 to 2014-11-12 the highest price of CPEAX went from 16.71 to 16.73 (gain: +0.12%)
    47. From 2014-11-10 to 2014-11-11 the highest price of CPEAX went from 16.69 to 16.71 (gain: +0.12%)
    48. From 2014-09-17 to 2014-09-18 the highest price of CPEAX went from 16.33 to 16.50 (gain: +1.04%)
    49. From 2014-09-16 to 2014-09-17 the highest price of CPEAX went from 16.31 to 16.33 (gain: +0.12%)
    50. From 2014-09-05 to 2014-09-08 the highest price of CPEAX went from 16.26 to 16.27 (gain: +0.06%)
    51. From 2014-08-29 to 2014-09-02 the highest price of CPEAX went from 16.11 to 16.21 (gain: +0.62%)
    52. From 2014-08-26 to 2014-08-27 the highest price of CPEAX went from 15.96 to 15.98 (gain: +0.13%)
    53. From 2014-08-25 to 2014-08-26 the highest price of CPEAX went from 15.92 to 15.96 (gain: +0.25%)
    54. From 2014-07-02 to 2014-07-03 the highest price of CPEAX went from 15.63 to 15.77 (gain: +0.90%)
    55. From 2014-07-01 to 2014-07-02 the highest price of CPEAX went from 15.59 to 15.63 (gain: +0.26%)
    56. From 2014-06-19 to 2014-06-20 the highest price of CPEAX went from 15.41 to 15.47 (gain: +0.39%)
    57. From 2014-06-09 to 2014-06-10 the highest price of CPEAX went from 15.33 to 15.34 (gain: +0.07%)
    58. From 2014-06-06 to 2014-06-09 the highest price of CPEAX went from 15.30 to 15.33 (gain: +0.20%)
    59. From 2014-02-26 to 2014-02-27 the highest price of CPEAX went from 14.92 to 14.99 (gain: +0.47%)
    60. From 2014-02-25 to 2014-02-26 the highest price of CPEAX went from 14.91 to 14.92 (gain: +0.07%)
    61. From 2013-11-21 to 2013-11-22 the highest price of CPEAX went from 14.65 to 14.81 (gain: +1.09%)
    62. From 2013-11-13 to 2013-11-14 the highest price of CPEAX went from 14.50 to 14.59 (gain: +0.62%)
    63. From 2013-10-24 to 2013-10-25 the highest price of CPEAX went from 14.13 to 14.33 (gain: +1.42%)
    64. From 2013-10-17 to 2013-10-18 the highest price of CPEAX went from 13.79 to 13.92 (gain: +0.94%)
    65. From 2013-10-16 to 2013-10-17 the highest price of CPEAX went from 13.67 to 13.79 (gain: +0.88%)
    66. From 2013-10-11 to 2013-10-14 the highest price of CPEAX went from 13.50 to 13.54 (gain: +0.30%)
    67. From 2013-09-18 to 2013-09-19 the highest price of CPEAX went from 13.38 to 13.43 (gain: +0.37%)
    68. From 2013-09-17 to 2013-09-18 the highest price of CPEAX went from 13.32 to 13.38 (gain: +0.45%)
    69. From 2013-09-16 to 2013-09-17 the highest price of CPEAX went from 13.27 to 13.32 (gain: +0.38%)
    70. From 2013-08-02 to 2013-08-05 the highest price of CPEAX went from 13.24 to 13.25 (gain: +0.08%)
    71. From 2013-08-01 to 2013-08-02 the highest price of CPEAX went from 13.23 to 13.24 (gain: +0.08%)
    72. From 2013-05-14 to 2013-05-15 the highest price of CPEAX went from 13.05 to 13.09 (gain: +0.31%)
    73. From 2013-05-07 to 2013-05-08 the highest price of CPEAX went from 12.72 to 12.79 (gain: +0.55%)
    74. From 2013-05-06 to 2013-05-07 the highest price of CPEAX went from 12.64 to 12.72 (gain: +0.63%)
    75. From 2013-05-03 to 2013-05-06 the highest price of CPEAX went from 12.60 to 12.64 (gain: +0.32%)
    76. From 2013-04-29 to 2013-04-30 the highest price of CPEAX went from 12.39 to 12.40 (gain: +0.08%)
    77. From 2013-03-13 to 2013-03-14 the highest price of CPEAX went from 12.18 to 12.24 (gain: +0.49%)
    78. From 2013-01-24 to 2013-01-25 the highest price of CPEAX went from 11.88 to 11.98 (gain: +0.84%)
    79. From 2013-01-23 to 2013-01-24 the highest price of CPEAX went from 11.82 to 11.88 (gain: +0.51%)
    80. From 2013-01-22 to 2013-01-23 the highest price of CPEAX went from 11.81 to 11.82 (gain: +0.08%)
    81. From 2013-01-18 to 2013-01-22 the highest price of CPEAX went from 11.80 to 11.81 (gain: +0.08%)
    82. From 2013-01-17 to 2013-01-18 the highest price of CPEAX went from 11.76 to 11.80 (gain: +0.34%)
    83. From 2013-01-09 to 2013-01-10 the highest price of CPEAX went from 11.66 to 11.67 (gain: +0.09%)
    84. From 2013-01-08 to 2013-01-09 the highest price of CPEAX went from 11.61 to 11.66 (gain: +0.43%)
    85. From 2013-01-07 to 2013-01-08 the highest price of CPEAX went from 11.60 to 11.61 (gain: +0.09%)
    86. From 2013-01-04 to 2013-01-07 the highest price of CPEAX went from 11.57 to 11.60 (gain: +0.26%)
    87. From 2012-09-20 to 2012-09-21 the highest price of CPEAX went from 11.28 to 11.31 (gain: +0.27%)
    88. From 2012-04-26 to 2012-04-27 the highest price of CPEAX went from 11.02 to 11.22 (gain: +1.81%)
    89. From 2012-02-27 to 2012-02-28 the highest price of CPEAX went from 10.58 to 10.62 (gain: +0.38%)
    90. From 2012-02-24 to 2012-02-27 the highest price of CPEAX went from 10.55 to 10.58 (gain: +0.28%)
    91. From 2012-02-23 to 2012-02-24 the highest price of CPEAX went from 10.53 to 10.55 (gain: +0.19%)
    92. From 2012-02-02 to 2012-02-03 the highest price of CPEAX went from 10.31 to 10.47 (gain: +1.55%)
    93. From 2012-02-01 to 2012-02-02 the highest price of CPEAX went from 10.30 to 10.31 (gain: +0.10%)
    94. From 2012-01-18 to 2012-01-19 the highest price of CPEAX went from 10.25 to 10.28 (gain: +0.29%)
    95. From 2012-01-04 to 2012-01-05 the highest price of CPEAX went from 10.11 to 10.14 (gain: +0.30%)
    96. From 2012-01-03 to 2012-01-04 the highest price of CPEAX went from 10.08 to 10.11 (gain: +0.30%)
    97. On 2011-12-22 CPEAX stock price reached the same ATH value of 10.00 again (previous ATH date: 2011-12-22).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:18:37
No Logo for CPEAX
CPEAX information
  • Full title
    Catalyst Dynamic Alpha Fund Class A
  • First trading day
    2011-12-22
  • Last trading day
    2022-10-26
  • Total trading days
    2,345
  • Last close price
    18.62 (+1.00%)
  • Stock Exchange
    Nasdaq
  • Address
    Mutual Fund Series Trust(Catalyst)
  • Phone number
    866-447-4228
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
155 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...