CPEAX stock analysis of July 26, 2017

Catalyst Dynamic Alpha Fund Class A

  • CPEAX IPO: 2011-12-22
  • 18.62 (+1.00%)
  • 2,345 trading days in total
  • CPEAX Latest trading day: 2022-10-26
  • Nasdaq
20.46 close price
All-time high
1406 trading day

Previous trading day
2017-07-25

CPEAX stock Buy and Hold Potential More info

INVESTMENT at 2017-07-26 open
CPEAX open price was $20.46
1,000.00
Click to edit
HOLDING TIME
939 trading days
or
5 years 93 days
TODAY'S WORTH including dividends (3)
As of 2022-10-26 close price ($18.62)
1,103.76
Click to edit
ROI: +10.38% (1.10x) – ANNU: +1.90% (1.02x)

July 26th, 2017 in CPEAX timeline More insights

1406th
trading day out of 2345
in entire CPEAX history
 
59.96%
Progress:
1406 2345
939
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
2538
days ago
or
6 years 348 days
Wednesday
30th week in 2017
142nd
trading day in 2017
17th
in 2017 July

CPEAX Dividends by July 26, 2017More information

Per share: 0.22
Frequency: reintroduced
Days gap: 365
Yield: 1.36%
1.36%
Yearly yield
2017-07-26
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 3
Per share: 0.51
Frequency: reintroduced
Days gap: 728
Yield: 2.34%
1.17%
Yearly yield

CPEAX Stock Splits by July 26, 2017

We don't have any infomation about CPEAX stock splits.
It seems that CPEAX has not have any stock splits in it's entire history.

CPEAX Stock Price Ranges on July 26, 2017More insights

5D
100%
Price range 5D
Time period:
2017-07-20 to 2017-07-26
CPEAX close price: 20.46
Min: 20.25   Max: 20.46
+0%
Uptrend potential 5D
If you buy at CPEAX close price of 20.46 and sell it when it reaches previous max of 20.46
Time period:
2017-07-20 to 2017-07-26
-1.03%
Downtrend potential 5D
If you buy at CPEAX close price of 20.46 and sell it when it reaches previous min of 20.25
Time period:
2017-07-20 to 2017-07-26
1M
100%
Price range 1M
Time period:
2017-06-26 to 2017-07-26
CPEAX close price: 20.46
Min: 19.63   Max: 20.46
+0%
Uptrend potential 1M
If you buy at CPEAX close price of 20.46 and sell it when it reaches previous max of 20.46
Time period:
2017-06-26 to 2017-07-26
-4.06%
Downtrend potential 1M
If you buy at CPEAX close price of 20.46 and sell it when it reaches previous min of 19.63
Time period:
2017-06-26 to 2017-07-26
3M
100%
Price range 3M
Time period:
2017-04-26 to 2017-07-26
CPEAX close price: 20.46
Min: 19.04   Max: 20.46
+0%
Uptrend potential 3M
If you buy at CPEAX close price of 20.46 and sell it when it reaches previous max of 20.46
Time period:
2017-04-26 to 2017-07-26
-6.94%
Downtrend potential 3M
If you buy at CPEAX close price of 20.46 and sell it when it reaches previous min of 19.04
Time period:
2017-04-26 to 2017-07-26
6M
100%
Price range 6M
Time period:
2017-01-26 to 2017-07-26
CPEAX close price: 20.46
Min: 18.33   Max: 20.46
+0%
Uptrend potential 6M
If you buy at CPEAX close price of 20.46 and sell it when it reaches previous max of 20.46
Time period:
2017-01-26 to 2017-07-26
-10.41%
Downtrend potential 6M
If you buy at CPEAX close price of 20.46 and sell it when it reaches previous min of 18.33
Time period:
2017-01-26 to 2017-07-26
1Y
100%
Price range 1Y
Time period:
2016-07-26 to 2017-07-26
CPEAX close price: 20.46
Min: 16.65   Max: 20.46
+0%
Uptrend potential 1Y
If you buy at CPEAX close price of 20.46 and sell it when it reaches previous max of 20.46
Time period:
2016-07-26 to 2017-07-26
-18.62%
Downtrend potential 1Y
If you buy at CPEAX close price of 20.46 and sell it when it reaches previous min of 16.65
Time period:
2016-07-26 to 2017-07-26
Next trading day
2017-07-27

Pre-market

2017-07-25 close ⇢ 2017-07-26 open
+0.39%
  • Reached relative ALL-TIME high at 20.38
    It means it reached the highest point until 2017-07-25. The absolute highest point was reached in 2021-01-12.
  • 2017-07-25 closed at 20.38
  • 2017-07-26 opened at 20.46

Intraday

0.00%
  • Reached the HIGHEST point in 2017 July.
  • Reached relative ALL-TIME high at 20.46
    It means it reached the highest point until 2017-07-26. The absolute highest point was reached in 2021-01-12.
  • opened at 20.46 ⇢ closed at 20.46
  • highest at 20.46
    0.00%
  • lowest at 20.46
    0.00%
  • close-to-close ⇢
    +0.39%

Post-market

2017-07-26 close ⇢ 2017-07-27 open
-1.22%
  • #1 worst post-market of 2017 July
  • #9 worst post-market of 2017
  • 2017-07-26 closed at 20.46
  • 2017-07-27 opened at 20.21

CPEAX investment calculator

This calculator shows the potential of CPEAX stock.
Just pick a start date, end date and click Calculate.
Ticker:
CPEAX
Date start:
Date end:
Duration:
5 years 93 days
Trading days:
939
BUY
Your initial investment on 2017-07-26 open
1,000.00
Shares bought: 48.88
Stock price: 20.46
SELL
Value on 2022-10-26 close
1,103.76
Dividends (3)
17.55%
+193.70
Stock growth
82.45%
-89.93
NET: +103.76
Total ROI: +10.38% (1.10x)
Annualised: +1.90% (1.02x)
Dividends ROI: +19.37% (1.19x)
Dividend Yield: +3.43% (1.03x)
Stock price: 18.62
Duration: 5 years 93 days
Trading days: 939
 
HIGHEST VALUE
Value on 2021-01-12
1,424.39
Dividends (3)
13.60%
+193.70
Stock growth
86.40%
+230.69
NET: +424.39
Total ROI: +42.44% (1.42x)
Annualised: +10.74% (1.11x)
Dividends ROI: +19.37% (1.19x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.18
Duration: 3 years 171 days
Trading days: 872
LOWEST VALUE
Value on 2020-03-23
871.60
Dividends (3)
22.22%
+193.70
Stock growth
77.78%
-322.09
NET: -128.40
Max drawdown: -12.84% (0.87x)
Annualised: -5.03% (0.95x)
Dividends ROI: +19.37% (1.19x)
Dividend Yield: 0.00% (1.00x)
Stock price: 13.87
Duration: 2 years 241 days
Trading days: 668
SELL
Value on 2022-10-26 close
910.07
NET: -89.93
ROI: -8.99% (0.91x)
Annualised: -1.78% (0.98x)
Stock price: 18.62
Duration: 5 years 93 days
Trading days: 939
 
HIGHEST VALUE
Value on 2021-01-12
1,230.69
NET: +230.69
ROI: +23.07% (1.23x)
Annualised: +6.17% (1.06x)
Stock price: 25.18
Duration: 3 years 171 days
Trading days: 872
LOWEST VALUE
Value on 2020-03-23
677.91
NET: -322.09
Max drawdown: -32.21% (0.68x)
Annualised: -13.60% (0.86x)
Stock price: 13.87
Duration: 2 years 241 days
Trading days: 668

CPEAX stock timeline

  • July 26, 2017 was 1406th CPEAX trading day out of 2345.
    • If we count from the first CPEAX trading day ( 2011-12-22 ) to the last one ( 2022-10-26 ), July 26, 2017 is at 59.96% of entire CPEAX stock history.
    • It means that there are at least 939 CPEAX trading days after July 26, 2017.
  • 2017-07-26 was 6 years 348 days OR 2538 days ago.
  • July 26, 2017 was Wednesday of 30th week in 2017.
  • 2017-07-26 was 142nd trading day in 2017  ⬤  17th trading day in 2017 July.

CPEAX Dividends

  • Our database shows that July 26, 2017 was NOT involved in CPEAX dividends.
  • Dividends for CPEAX stock was paid 7 times:
    • 4 times before July 26, 2017
    • 3 times after July 26, 2017
  • The last ex-dividend date of CPEAX was on 2019-12-13 (Yearly Yield: 0.12%)

In the table below, you can see previous and next ex-dividend dates of CPEAX:
  • Dividends before 2017-07-26 (4)
  • Divdiends after 2017-07-26 (3)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.775.14 273.75   5.14
2015-12-180.220001.36reintroduced365---1.36
2014-12-181.5900010.13reintroduced365---10.13
2013-12-181.230008.89reintroduced365---8.89
2012-12-180.020000.18reintroduced0---0.18
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.326.76 485.33   7.13
2017-12-150.510001.17reintroduced728---2.34
2018-12-143.4300018.99reintroduced364---18.94
2019-12-130.023000.12reintroduced364---0.12

CPEAX stock splits

We have no data that CPEAX has any stock splits in it's entire history.

CPEAX Price Ranges

This section shows the current CPEAX stock close price (20.46) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
20.25
Highest value
20.46
-1.03%
5 Days
Downtrend potential
If you buy CPEAX stock at current close price of 20.46 and sell it when it reaches 5 Days lowest value of 20.25, your loss would be -1.03%
100%
5 Days
Current progress
The current CPEAX stock close price of 20.46 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy CPEAX stock at current close price of 20.46 and sell it when it reaches 5 Days highest value of 20.46, your profit would be +0%
Current value
20.46

1 Month

22 trading days
Lowest value
19.63
Highest value
20.46
-4.06%
1 Month
Downtrend potential
If you buy CPEAX stock at current close price of 20.46 and sell it when it reaches 1 Month lowest value of 19.63, your loss would be -4.06%
100%
1 Month
Current progress
The current CPEAX stock close price of 20.46 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy CPEAX stock at current close price of 20.46 and sell it when it reaches 1 Month highest value of 20.46, your profit would be +0%
Current value
20.46

3 Months

64 trading days
Lowest value
19.04
Highest value
20.46
-6.94%
3 Months
Downtrend potential
If you buy CPEAX stock at current close price of 20.46 and sell it when it reaches 3 Months lowest value of 19.04, your loss would be -6.94%
100%
3 Months
Current progress
The current CPEAX stock close price of 20.46 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy CPEAX stock at current close price of 20.46 and sell it when it reaches 3 Months highest value of 20.46, your profit would be +0%
Current value
20.46

6 Months

126 trading days
Lowest value
18.33
Highest value
20.46
-10.41%
6 Months
Downtrend potential
If you buy CPEAX stock at current close price of 20.46 and sell it when it reaches 6 Months lowest value of 18.33, your loss would be -10.41%
100%
6 Months
Current progress
The current CPEAX stock close price of 20.46 is at 100% of 6 Months range
+0%
6 Months
Uptrend potential
If you buy CPEAX stock at current close price of 20.46 and sell it when it reaches 6 Months highest value of 20.46, your profit would be +0%
Current value
20.46

1 Year

253 trading days
Lowest value
16.65
Highest value
20.46
-18.62%
1 Year
Downtrend potential
If you buy CPEAX stock at current close price of 20.46 and sell it when it reaches 1 Year lowest value of 16.65, your loss would be -18.62%
100%
1 Year
Current progress
The current CPEAX stock close price of 20.46 is at 100% of 1 Year range
+0%
1 Year
Uptrend potential
If you buy CPEAX stock at current close price of 20.46 and sell it when it reaches 1 Year highest value of 20.46, your profit would be +0%
Current value
20.46

Monthly Highs and Lows of CPEAX

This section shows lows and highs of CPEAX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
18.62
18.62
18.62
18.62
0.000.000.00
2022 April21
20.30
18.60
20.26
18.60
-8.190.20-8.19
2022 March21
20.54
18.96
19.52
20.26
3.795.23-2.87
2022 February20
20.61
19.03
19.95
19.90
-0.253.31-4.61
2022 January1
19.76
19.76
19.76
19.76
0.000.000.00
2021 January10
25.18
23.58
23.58
24.73
4.886.790.00
2020 December22
23.85
22.68
22.68
23.80
4.945.160.00
2020 November20
22.76
20.44
20.44
22.76
11.3511.350.00
2020 October22
22.36
20.24
21.44
20.24
-5.604.29-5.60
2020 September21
23.06
20.34
22.81
21.18
-7.151.10-10.83
2020 August21
22.31
20.91
21.64
22.21
2.633.10-3.37
2020 July22
21.75
20.58
20.58
21.40
3.985.690.00
2020 June22
20.47
19.04
19.40
20.47
5.525.52-1.86
2020 May20
19.25
17.52
17.52
19.25
9.879.870.00
2020 April21
18.18
15.53
15.53
17.90
15.2617.060.00
2020 March22
19.58
13.87
19.01
16.13
-15.153.00-27.04
2020 February19
20.93
18.25
20.24
18.25
-9.833.41-9.83
2020 January21
20.84
19.71
19.82
20.12
1.515.15-0.55
2019 December21
19.77
19.04
19.13
19.67
2.823.35-0.47
2019 November20
19.49
18.60
18.78
19.38
3.193.78-0.96
2019 October23
18.65
18.03
18.32
18.59
1.471.80-1.58
2019 September20
19.33
18.43
18.90
18.58
-1.692.28-2.49
2019 August22
19.75
18.85
19.63
19.04
-3.010.61-3.97
2019 July22
19.99
19.69
19.69
19.74
0.251.520.00
2019 June20
19.81
18.56
18.56
19.50
5.066.730.00
2019 May22
19.89
18.69
19.69
18.69
-5.081.02-5.08
2019 April21
19.99
19.67
19.85
19.99
0.710.71-0.91
2019 March21
19.77
18.90
19.63
19.66
0.150.71-3.72
2019 February19
19.60
18.69
18.69
19.53
4.494.870.00
2019 January21
18.77
17.16
17.62
18.58
5.456.53-2.61
2018 December19
22.91
16.48
22.91
17.72
-22.650.00-28.07
2018 November21
23.31
21.51
22.71
22.76
0.222.64-5.28
2018 October23
25.10
21.91
25.10
22.64
-9.800.00-12.71
2018 September19
25.02
24.48
24.82
24.90
0.320.81-1.37
2018 August23
24.69
23.32
23.32
24.64
5.665.870.00
2018 July21
23.79
22.55
22.69
23.48
3.484.85-0.62
2018 June21
23.57
22.24
23.24
22.51
-3.141.42-4.30
2018 May22
23.15
21.95
22.07
22.83
3.444.89-0.54
2018 April21
22.57
21.39
21.41
21.99
2.715.42-0.09
2018 March21
23.00
21.51
21.91
21.84
-0.324.97-1.83
2018 February19
23.09
20.99
23.09
22.25
-3.640.00-9.09
2018 January21
23.77
22.07
22.07
23.18
5.037.700.00
2017 December20
22.30
21.84
22.30
21.97
-1.480.00-2.06
2017 November21
22.44
21.72
21.72
22.40
3.133.310.00
2017 October22
21.80
20.87
20.87
21.74
4.174.460.00
2017 September20
20.76
20.05
20.28
20.76
2.372.37-1.13
2017 August23
20.33
19.70
20.11
20.25
0.701.09-2.04
2017 July20
20.46
19.63
19.64
20.04
2.044.18-0.05
2017 June22
20.15
19.64
19.85
19.64
-1.061.51-1.06
2017 May22
19.73
19.06
19.21
19.70
2.552.71-0.78
2017 April19
19.18
18.33
18.69
19.04
1.872.62-1.93
2017 March23
19.51
18.53
19.51
18.78
-3.740.00-5.02
2017 February19
19.36
18.49
18.49
19.13
3.464.710.00
2017 January20
18.72
17.76
17.76
18.46
3.945.410.00
2016 December21
18.15
17.29
17.29
17.72
2.494.970.00
2016 November21
17.82
16.76
16.92
17.55
3.725.32-0.95
2016 October21
17.34
16.89
17.20
17.11
-0.520.81-1.80
2016 September21
17.34
16.65
17.10
17.30
1.171.40-2.63
2016 August23
17.35
17.05
17.35
17.05
-1.730.00-1.73
2016 July20
17.34
16.54
16.54
17.34
4.844.840.00
2016 June22
16.57
15.83
16.39
16.54
0.921.10-3.42
2016 May21
16.38
15.30
15.47
16.37
5.825.88-1.10
2016 April21
15.78
15.31
15.68
15.31
-2.360.64-2.36
2016 March22
15.55
14.64
14.80
15.55
5.075.07-1.08
2016 February20
15.13
13.71
15.13
14.52
-4.030.00-9.39
2016 January19
16.00
14.66
15.99
15.02
-6.070.06-8.32
2015 December22
16.89
16.23
16.61
16.43
-1.081.69-2.29
2015 November20
16.56
15.87
16.40
16.45
0.300.98-3.23
2015 October22
16.19
15.37
15.37
16.19
5.345.340.00
2015 September21
16.17
15.00
15.15
15.31
1.066.73-0.99
2015 August21
17.20
14.87
16.97
15.60
-8.071.36-12.37
2015 July22
17.06
16.16
16.53
16.99
2.783.21-2.24
2015 June22
17.02
16.28
16.81
16.39
-2.501.25-3.15
2015 May20
16.86
16.07
16.29
16.76
2.893.50-1.35
2015 April21
16.76
16.04
16.62
16.04
-3.490.84-3.49
2015 March22
16.94
16.10
16.42
16.69
1.643.17-1.95
2015 February19
16.41
15.68
15.81
16.28
2.973.80-0.82
2015 January20
16.12
15.30
15.60
15.72
0.773.33-1.92
2014 December22
17.24
15.61
17.05
15.61
-8.451.11-8.45
2014 November19
17.30
16.46
16.47
17.30
5.045.04-0.06
2014 October23
16.40
14.62
15.69
16.40
4.534.53-6.82
2014 September21
16.50
16.02
16.21
16.05
-0.991.79-1.17
2014 August21
16.11
14.91
15.08
16.11
6.836.83-1.13
2014 July22
15.77
15.01
15.59
15.01
-3.721.15-3.72
2014 June21
15.47
15.08
15.09
15.43
2.252.52-0.07
2014 May21
15.00
14.30
14.35
14.99
4.464.53-0.35
2014 April21
15.13
13.97
15.09
14.30
-5.240.27-7.42
2014 March21
15.28
14.57
14.90
14.88
-0.132.55-2.21
2014 February19
14.99
13.61
13.61
14.98
10.0710.140.00
2014 January21
14.55
13.76
14.01
14.03
0.143.85-1.78
2013 December21
14.90
13.77
14.76
14.10
-4.470.95-6.71
2013 November20
14.82
14.11
14.35
14.74
2.723.28-1.67
2013 October23
14.40
13.02
13.47
14.23
5.646.90-3.34
2013 September20
13.43
12.68
12.68
13.35
5.285.910.00
2013 August22
13.25
12.59
13.23
12.59
-4.840.15-4.84
2013 July22
13.05
12.47
12.49
13.00
4.084.48-0.16
2013 June20
12.81
11.98
12.67
12.40
-2.131.10-5.45
2013 May22
13.12
12.22
12.22
12.69
3.857.360.00
2013 April22
12.40
11.87
12.14
12.40
2.142.14-2.22
2013 March20
12.24
11.89
11.89
12.19
2.522.940.00
2013 February19
12.03
11.52
11.93
11.86
-0.590.84-3.44
2013 January21
11.98
11.49
11.51
11.86
3.044.08-0.17
2012 December20
11.41
11.04
11.20
11.22
0.181.88-1.43
2012 November21
11.27
10.49
11.03
11.27
2.182.18-4.90
2012 October21
11.21
10.70
11.09
10.89
-1.801.08-3.52
2012 September19
11.31
10.93
10.96
11.10
1.283.19-0.27
2012 August23
11.00
10.59
10.61
10.87
2.453.68-0.19
2012 July21
10.81
10.23
10.74
10.72
-0.190.65-4.75
2012 June21
10.86
10.19
10.19
10.68
4.816.580.00
2012 May22
11.26
10.18
11.19
10.52
-5.990.63-9.03
2012 April20
11.22
10.50
10.95
11.16
1.922.47-4.11
2012 March22
10.97
10.40
10.67
10.84
1.592.81-2.53
2012 February20
10.62
10.30
10.30
10.60
2.913.110.00
2012 January20
10.28
10.08
10.08
10.16
0.791.980.00
2011 December6
10.00
9.85
10.00
9.98
-0.200.00-1.50

CPEAX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CPEAX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 July
PositionDatePercentage
12017-07-061.07
22017-07-110.95
32017-07-030.76
42017-07-180.55
52017-07-070.45
PositionDatePercentage
12020-03-128.92
22020-03-238.58
32020-03-257.03
42020-04-037.02
52020-03-166.22
62018-12-244.98
72020-03-034.93
82020-03-094.83
92020-11-034.22
102020-02-284.16
112020-03-273.52
122020-04-133.50
132021-01-063.18
142019-01-033.15
152018-11-273.06
162022-02-243.05
172019-08-072.70
182020-08-312.70
192018-11-062.69
202018-03-232.69
212020-04-072.60
222020-04-152.51
232022-03-012.46
242022-03-082.42
252020-11-102.36
262022-02-142.34
272020-05-282.34
282020-04-212.29
292018-10-242.28
302018-10-112.24
312020-11-042.21
322020-04-012.19
332020-09-242.16
342020-07-172.16
352020-11-022.10
362020-09-082.09
372022-03-152.08
382019-06-032.05
392022-02-082.03
402018-10-152.00
412020-10-022.00
422018-03-081.95
432020-06-121.93
442022-04-271.91
452020-08-111.91
462020-06-151.84
472018-05-311.80
482020-02-031.78
492020-10-091.74
502018-05-291.73
512018-10-291.73
522022-02-071.71
532020-06-241.70
542018-04-091.68
552020-10-061.66
562019-08-051.59
572020-08-141.59
582020-07-021.59
592020-07-241.58
602022-02-231.58
612020-05-041.58
622020-09-111.57
632020-06-041.56
642019-03-201.54
652020-07-281.53
662022-03-161.53
672018-03-281.53
682019-08-121.50
692020-08-251.50
702019-10-031.48
712021-01-041.48
722019-08-151.46
732020-12-161.46
742020-05-151.46
752019-10-021.44
762019-02-111.43
772020-07-131.43
782022-03-141.42
792018-11-231.39
802019-10-081.38
812019-01-141.38
822020-04-281.35
832020-10-081.35
842020-06-291.34
852020-07-071.33
862019-03-081.32
872019-06-041.32
882019-01-041.30
892021-01-071.30
902020-09-251.30
912022-03-231.29
922018-04-111.29
932018-05-091.28
942020-01-271.28
952019-09-031.27
962018-08-131.27
972018-04-161.26
982019-01-301.25
992018-07-241.23
1002020-09-301.23
PositionDatePercentage
12020-03-128.92
22020-03-238.58
32020-03-257.03
42020-04-037.02
52020-03-166.22
62018-12-244.98
72020-03-034.93
82020-03-094.83
92020-11-034.22
102020-02-284.16
112015-08-253.77
122020-03-273.52
132020-04-133.50
142021-01-063.18
152015-12-033.18
162019-01-033.15
172018-11-273.06
182022-02-243.05
192015-08-262.79
202015-09-042.75
212020-08-312.70
222019-08-072.70
232018-11-062.69
242018-03-232.69
252013-10-092.69
262020-04-072.60
272020-04-152.51
282014-10-202.48
292022-03-012.46
302022-03-082.42
312014-03-032.42
322016-01-282.39
332020-11-102.36
342020-05-282.34
352022-02-142.34
362014-04-082.30
372020-04-212.29
382016-11-102.28
392018-10-242.28
402016-11-042.26
412018-10-112.24
422018-02-132.21
432020-11-042.21
442013-11-072.20
452013-04-152.19
462020-04-012.19
472020-09-242.16
482020-07-172.16
492015-09-012.11
502018-02-082.10
512020-11-022.10
522014-07-172.09
532020-09-082.09
542022-03-152.08
552015-09-292.07
562019-06-032.05
572016-03-102.04
582022-02-082.03
592015-01-062.03
602018-10-152.00
612020-10-022.00
622017-02-281.99
632014-01-291.96
642018-03-081.95
652014-02-061.95
662020-06-121.93
672016-02-291.93
682022-04-271.91
692016-02-161.91
702020-08-111.91
712014-12-161.87
722015-01-071.86
732013-06-061.85
742015-07-091.85
752015-02-091.85
762018-02-051.85
772020-06-151.84
782013-11-201.81
792016-02-121.80
802018-05-311.80
812014-10-071.80
822015-03-131.78
832020-02-031.78
842014-04-151.77
852013-07-311.77
862016-01-211.75
872013-06-241.75
882020-10-091.74
892018-10-291.73
902018-05-291.73
912014-05-091.73
922016-05-231.72
932013-12-051.72
942015-01-211.71
952014-03-281.71
962022-02-071.71
972014-01-131.70
982020-06-241.70
992015-12-151.69
1002013-06-121.69
PositionDatePercentage
12020-03-128.92
22020-03-238.58
32020-03-257.03
42020-04-037.02
52020-03-166.22
62018-12-244.98
72020-03-034.93
82020-03-094.83
92020-11-034.22
102020-02-284.16
112015-08-253.77
122012-07-263.55
132020-03-273.52
142020-04-133.50
152015-12-033.18
162021-01-063.18
172019-01-033.15
182018-11-273.06
192022-02-243.05
202015-08-262.79
212015-09-042.75
222019-08-072.70
232020-08-312.70
242018-11-062.69
252013-10-092.69
262018-03-232.69
272020-04-072.60
282012-12-312.58
292020-04-152.51
302012-06-282.50
312014-10-202.48
322022-03-012.46
332022-03-082.42
342014-03-032.42
352012-06-052.42
362016-01-282.39
372020-11-102.36
382022-02-142.34
392020-05-282.34
402014-04-082.30
412020-04-212.29
422018-10-242.28
432016-11-102.28
442012-05-182.26
452016-11-042.26
462018-10-112.24
472020-11-042.21
482018-02-132.21
492013-11-072.20
502012-09-052.20
512020-04-012.19
522013-04-152.19
532020-09-242.16
542020-07-172.16
552015-09-012.11
562020-11-022.10
572018-02-082.10
582020-09-082.09
592014-07-172.09
602022-03-152.08
612015-09-292.07
622012-04-242.06
632019-06-032.05
642016-03-102.04
652022-02-082.03
662015-01-062.03
672020-10-022.00
682018-10-152.00
692017-02-281.99
702014-01-291.96
712018-03-081.95
722014-02-061.95
732016-02-291.93
742020-06-121.93
752022-04-271.91
762020-08-111.91
772016-02-161.91
782012-08-021.89
792014-12-161.87
802015-01-071.86
812015-07-091.85
822018-02-051.85
832015-02-091.85
842013-06-061.85
852012-07-121.85
862020-06-151.84
872012-04-261.81
882013-11-201.81
892016-02-121.80
902014-10-071.80
912018-05-311.80
922012-04-111.79
932015-03-131.78
942020-02-031.78
952014-04-151.77
962013-07-311.77
972012-07-251.76
982013-06-241.75
992016-01-211.75
1002020-10-091.74
PositionDatePercentage
12017-07-26-1.22
22017-07-05-0.81
32017-07-28-0.60
42017-07-12-0.30
52017-07-27-0.25
PositionDatePercentage
12017-05-16-2.66
22017-03-20-2.22
32017-08-09-2.13
42017-08-16-1.79
52017-03-01-1.64
62017-02-22-1.60
72017-06-26-1.40
82017-01-13-1.27
92017-07-26-1.22
102017-06-28-1.21
112017-12-14-1.13
122017-11-28-1.11
132017-06-08-1.09
142017-11-08-1.04
152017-09-01-1.04
162017-04-12-0.92
172017-12-01-0.90
182017-04-11-0.86
192017-06-19-0.84
202017-07-05-0.81
212017-01-27-0.80
222017-10-24-0.79
232017-09-22-0.78
242017-04-27-0.73
252017-10-27-0.73
262017-01-11-0.72
272017-03-13-0.68
282017-12-28-0.68
292017-03-03-0.68
302017-12-13-0.67
312017-11-14-0.64
322017-08-07-0.64
332017-08-22-0.60
342017-07-28-0.60
352017-03-06-0.58
362017-01-30-0.54
372017-02-27-0.52
382017-03-31-0.48
392017-04-04-0.48
402017-05-03-0.47
412017-11-21-0.45
422017-06-13-0.45
432017-11-30-0.45
442017-05-11-0.41
452017-06-05-0.40
462017-03-24-0.32
472017-03-15-0.32
482017-03-08-0.32
492017-08-17-0.30
502017-07-12-0.30
PositionDatePercentage
12021-01-15-20.10
22018-12-13-17.27
32020-03-13-10.84
42020-03-11-9.77
52020-03-06-8.57
62020-09-02-5.42
72020-03-10-5.01
82020-03-19-4.38
92020-06-10-4.27
102020-03-17-4.20
112020-11-06-3.94
122018-10-09-3.82
132020-02-26-3.80
142018-10-23-3.78
152020-03-31-3.72
162022-03-04-3.54
172020-09-04-3.48
182020-03-04-3.06
192019-08-02-3.03
202018-12-06-3.01
212019-08-13-3.00
222020-02-24-2.97
232020-04-20-2.95
242022-04-28-2.92
252020-10-27-2.84
262018-12-03-2.84
272020-02-21-2.83
282022-04-21-2.79
292020-07-10-2.78
302022-02-16-2.77
312018-11-19-2.66
322018-04-05-2.64
332018-03-21-2.61
342019-01-02-2.61
352020-10-29-2.60
362019-05-10-2.56
372022-04-25-2.55
382022-04-20-2.52
392018-12-14-2.43
402020-09-03-2.43
412020-07-22-2.40
422019-09-06-2.39
432020-03-26-2.33
442020-03-05-2.27
452018-12-21-2.25
462018-12-20-2.20
472020-03-20-2.19
482020-09-09-2.19
492018-06-22-2.18
502019-10-07-2.16
512019-08-22-2.16
522020-03-30-2.12
532020-04-30-2.12
542018-03-22-2.04
552019-03-21-2.02
562018-03-26-1.99
572020-04-27-1.98
582018-03-29-1.97
592020-06-23-1.96
602022-02-10-1.93
612019-05-06-1.92
622022-02-28-1.91
632018-11-16-1.90
642020-01-30-1.90
652022-02-09-1.89
662020-09-22-1.88
672020-10-01-1.87
682020-03-02-1.84
692022-02-02-1.78
702019-01-25-1.77
712018-10-10-1.77
722020-05-11-1.77
732018-11-09-1.75
742022-04-04-1.72
752019-05-22-1.60
762020-10-05-1.58
772019-10-01-1.58
782019-08-29-1.55
792020-08-10-1.55
802018-02-28-1.53
812020-03-18-1.53
822019-10-21-1.52
832020-12-08-1.51
842022-03-11-1.51
852020-07-23-1.51
862022-02-22-1.50
872019-09-26-1.50
882019-04-30-1.50
892020-06-25-1.47
902019-09-09-1.44
912020-06-03-1.43
922018-10-17-1.41
932019-10-15-1.40
942019-09-30-1.40
952018-04-23-1.39
962018-08-14-1.38
972018-12-19-1.37
982018-05-25-1.36
992022-03-30-1.36
1002018-10-25-1.34
PositionDatePercentage
12021-01-15-20.10
22018-12-13-17.27
32020-03-13-10.84
42020-03-11-9.77
52020-03-06-8.57
62014-12-17-7.32
72013-12-17-6.74
82020-09-02-5.42
92020-03-10-5.01
102020-03-19-4.38
112020-06-10-4.27
122020-03-17-4.20
132018-02-02-4.03
142018-02-07-4.02
152020-11-06-3.94
162015-08-21-3.87
172018-10-09-3.82
182020-02-26-3.80
192018-10-23-3.78
202020-03-31-3.72
212015-08-19-3.66
222022-03-04-3.54
232016-02-04-3.51
242020-09-04-3.48
252014-04-09-3.47
262015-09-25-3.45
272015-08-20-3.36
282013-06-19-3.34
292014-01-23-3.21
302016-01-12-3.13
312020-03-04-3.06
322019-08-02-3.03
332018-12-06-3.01
342019-08-13-3.00
352014-01-31-2.99
362020-02-24-2.97
372020-04-20-2.95
382022-04-28-2.92
392014-10-10-2.92
402014-07-30-2.91
412015-08-31-2.88
422020-10-27-2.84
432016-06-23-2.84
442018-12-03-2.84
452020-02-21-2.83
462022-04-21-2.79
472020-07-10-2.78
482022-02-16-2.77
492013-04-12-2.70
502015-12-31-2.68
512018-11-19-2.66
522017-05-16-2.66
532015-12-17-2.64
542018-04-05-2.64
552019-01-02-2.61
562018-03-21-2.61
572020-10-29-2.60
582015-06-26-2.57
592019-05-10-2.56
602022-04-25-2.55
612016-09-08-2.52
622022-04-20-2.52
632016-01-14-2.49
642014-10-09-2.46
652016-02-01-2.45
662018-12-14-2.43
672020-09-03-2.43
682020-07-22-2.40
692019-09-06-2.39
702014-10-08-2.34
712020-03-26-2.33
722016-01-06-2.31
732018-02-01-2.30
742014-04-03-2.27
752020-03-05-2.27
762018-12-21-2.25
772014-09-30-2.24
782017-03-20-2.22
792018-12-20-2.20
802014-04-24-2.19
812020-09-09-2.19
822020-03-20-2.19
832018-06-22-2.18
842019-08-22-2.16
852019-10-07-2.16
862017-08-09-2.13
872020-04-30-2.12
882020-03-30-2.12
892013-06-04-2.07
902016-02-05-2.07
912018-03-22-2.04
922013-08-26-2.02
932019-03-21-2.02
942015-12-10-1.99
952013-08-14-1.99
962018-03-26-1.99
972020-04-27-1.98
982018-03-29-1.97
992020-06-23-1.96
1002016-01-26-1.94
PositionDatePercentage
12021-01-15-20.10
22018-12-13-17.27
32020-03-13-10.84
42020-03-11-9.77
52020-03-06-8.57
62014-12-17-7.32
72013-12-17-6.74
82020-09-02-5.42
92020-03-10-5.01
102020-03-19-4.38
112020-06-10-4.27
122020-03-17-4.20
132018-02-02-4.03
142018-02-07-4.02
152020-11-06-3.94
162015-08-21-3.87
172018-10-09-3.82
182020-02-26-3.80
192018-10-23-3.78
202020-03-31-3.72
212015-08-19-3.66
222022-03-04-3.54
232016-02-04-3.51
242020-09-04-3.48
252014-04-09-3.47
262015-09-25-3.45
272015-08-20-3.36
282013-06-19-3.34
292012-05-16-3.31
302014-01-23-3.21
312012-05-31-3.14
322016-01-12-3.13
332020-03-04-3.06
342019-08-02-3.03
352018-12-06-3.01
362019-08-13-3.00
372014-01-31-2.99
382020-02-24-2.97
392020-04-20-2.95
402022-04-28-2.92
412014-10-10-2.92
422014-07-30-2.91
432015-08-31-2.88
442016-06-23-2.84
452018-12-03-2.84
462020-10-27-2.84
472020-02-21-2.83
482022-04-21-2.79
492020-07-10-2.78
502022-02-16-2.77
512013-04-12-2.70
522015-12-31-2.68
532017-05-16-2.66
542018-11-19-2.66
552018-04-05-2.64
562015-12-17-2.64
572019-01-02-2.61
582018-03-21-2.61
592020-10-29-2.60
602015-06-26-2.57
612019-05-10-2.56
622022-04-25-2.55
632022-04-20-2.52
642016-09-08-2.52
652016-01-14-2.49
662014-10-09-2.46
672016-02-01-2.45
682020-09-03-2.43
692018-12-14-2.43
702012-06-20-2.41
712020-07-22-2.40
722019-09-06-2.39
732014-10-08-2.34
742020-03-26-2.33
752016-01-06-2.31
762018-02-01-2.30
772013-02-22-2.29
782014-04-03-2.27
792020-03-05-2.27
802018-12-21-2.25
812014-09-30-2.24
822012-04-09-2.23
832017-03-20-2.22
842018-12-20-2.20
852020-09-09-2.19
862014-04-24-2.19
872020-03-20-2.19
882018-06-22-2.18
892013-02-19-2.17
902019-10-07-2.16
912019-08-22-2.16
922012-05-03-2.14
932017-08-09-2.13
942020-03-30-2.12
952020-04-30-2.12
962013-06-04-2.07
972016-02-05-2.07
982018-03-22-2.04
992013-08-26-2.02
1002019-03-21-2.02

CPEAX best and worst intraday sessions

This section shows best and worst intraday sessions of CPEAX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 July
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CPEAX
CPEAX information
  • Full title
    Catalyst Dynamic Alpha Fund Class A
  • First trading day
  • Last trading day
  • Total trading days
    2,345
  • Last close price
    18.62 (+1.00%)
  • Stock Exchange
    Nasdaq
  • Address
    Mutual Fund Series Trust(Catalyst)
  • Phone number
    866-447-4228
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
100 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...