CORR stock analysis of December 26, 2017

CorEnergy Infrastructure Trust Inc

CORR IPO: 2007-02-02
1.57 (+0.99%)
101M market cap
4,045 trading days in total
CORR Latest trading day: 2023-02-23

NYSE
Consumer Services
Real Estate Investment Trusts
Mr. David Schulte
18 full-time employees
Kansas City, MISSOURI

38.61 close price

2745 trading day

Previous trading day
2017-12-22

CORR stock Buy and Hold Potential More info

INVESTMENT at 2017-12-26 open

CORR open price was $37.85

1,000.00

Click to edit

HOLDING TIME

1300 trading days

5 years 60 days

TODAY'S WORTH — including dividends (12)

As of 2023-02-23 close price ($1.57)

223.78

Click to edit

ROI: -77.62% (0.22x) – ANNU: -25.17% (0.75x)

December 26th, 2017 in CORR timeline More insights

2745th

trading day out of 4045

in entire CORR history

67.86%

Progress:
2745 4045

1300

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2385

days ago

6 years 195 days

Tuesday

52nd week in 2017

248th

trading day in 2017

17th

in 2017 December

CORR Dividends by December 26, 2017More information

Previous ex-div 2017-11-14

Per share: 0.75

Frequency: quaterly

Days gap: 91

Yield: 2.08%

8.36%

Yearly yield

2017-12-26
was not a dividend date.

Ex-divs before: 42

Ex-divs after: 12

Next ex-div 2018-02-13

Per share: 0.75

Frequency: quaterly

Days gap: 91

Yield: 2.14%

8.59%

Yearly yield

CORR Stock Splits by December 26, 2017More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2017-12-26	15 5 shares on 2007-02-02 1 shares on 2017-12-26	1	1	2015-12-02On 2015-12-02 split factor was 1:5
AFTER not including 2017-12-26	-	0	0	-

CORR Stock Price Ranges on December 26, 2017More insights

83%

Price range 5D

Time period:
2017-12-19 to 2017-12-26

CORR close price: 38.61

Min: 37.19 Max: 38.90

+0.75%

Uptrend potential 5D

If you buy at CORR close price of 38.61 and sell it when it reaches previous max of 38.90

Time period:
2017-12-19 to 2017-12-26

-3.68%

Downtrend potential 5D

If you buy at CORR close price of 38.61 and sell it when it reaches previous min of 37.19

Time period:
2017-12-19 to 2017-12-26

93%

Price range 1M

Time period:
2017-11-27 to 2017-12-26

CORR close price: 38.61

Min: 34.51 Max: 38.90

+0.75%

Uptrend potential 1M

If you buy at CORR close price of 38.61 and sell it when it reaches previous max of 38.90

Time period:
2017-11-27 to 2017-12-26

-10.62%

Downtrend potential 1M

If you buy at CORR close price of 38.61 and sell it when it reaches previous min of 34.51

Time period:
2017-11-27 to 2017-12-26

95%

Price range 3M

Time period:
2017-09-26 to 2017-12-26

CORR close price: 38.61

Min: 33.60 Max: 38.90

+0.75%

Uptrend potential 3M

If you buy at CORR close price of 38.61 and sell it when it reaches previous max of 38.90

Time period:
2017-09-26 to 2017-12-26

-12.98%

Downtrend potential 3M

If you buy at CORR close price of 38.61 and sell it when it reaches previous min of 33.60

Time period:
2017-09-26 to 2017-12-26

96%

Price range 6M

Time period:
2017-06-26 to 2017-12-26

CORR close price: 38.61

Min: 31.50 Max: 38.90

+0.75%

Uptrend potential 6M

If you buy at CORR close price of 38.61 and sell it when it reaches previous max of 38.90

Time period:
2017-06-26 to 2017-12-26

-18.41%

Downtrend potential 6M

If you buy at CORR close price of 38.61 and sell it when it reaches previous min of 31.50

Time period:
2017-06-26 to 2017-12-26

96%

Price range 1Y

Time period:
2016-12-27 to 2017-12-26

CORR close price: 38.61

Min: 31.45 Max: 38.90

+0.75%

Uptrend potential 1Y

If you buy at CORR close price of 38.61 and sell it when it reaches previous max of 38.90

Time period:
2016-12-27 to 2017-12-26

-18.54%

Downtrend potential 1Y

If you buy at CORR close price of 38.61 and sell it when it reaches previous min of 31.45

Time period:
2016-12-27 to 2017-12-26

Important dates of CORR stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2017-12-27

Pre-market

2017-12-22 close ⇢ 2017-12-26 open

+0.19%

2017-12-22 closed at 37.78
2017-12-26 opened at 37.85

Intraday

+2.01%

Reached the highest point in 2017.

#2 best intraday of 2017 December
#16 best intraday of 2017

opened at 37.85 ⇢ closed at 38.61
highest at 38.90 ⇢
+2.77%
lowest at 37.85 ⇢
0.00%
close-to-close ⇢
+2.20%

Post-market

2017-12-26 close ⇢ 2017-12-27 open

+0.52%

#41 best post-market of 2017

2017-12-26 closed at 38.61
2017-12-27 opened at 38.81

CORR investment calculator

This calculator shows the potential of CORR stock.
Just pick a start date, end date and click Calculate.

Ticker:

CORR

Date start:

2017-12-26 open

Date end:

2023-02-23 close

Duration:

5 years 60 days

Trading days:

1,300

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-12-26 open

1,000.00

Shares bought: 26.42

Stock price: 37.85

SELL

Value on 2023-02-23 close

223.78

Dividends (12)

81.46%

+182.30

Stock growth

18.54%

-958.52

NET: -776.22

Total ROI: -77.62% (0.22x)

Annualised: -25.17% (0.75x)

Dividends ROI: +18.23% (1.18x)

Dividend Yield: +3.30% (1.03x)

Stock price: 1.57

Duration: 5 years 60 days

Trading days: 1,300

SELL

Value on 2023-02-23 close

41.48

NET: -958.52

ROI: -95.85% (0.04x)

Annualised: -46.00% (0.54x)

Stock price: 1.57

Duration: 5 years 60 days

Trading days: 1,300

Click here to calculate the HIGHEST and LOWEST values of your investment.

CORR stock timeline

December 26, 2017 was 2745th CORR trading day out of 4045.
- If we count from the first CORR trading day ( 2007-02-02 ) to the last one ( 2023-02-23 ), December 26, 2017 is at 67.86% of entire CORR stock history.
- It means that there are at least 1300 CORR trading days after December 26, 2017.
2017-12-26 was 6 years 195 days OR 2385 days ago.
December 26, 2017 was Tuesday of 52nd week in 2017.
2017-12-26 was 248th trading day in 2017 ⬤ 17th trading day in 2017 December.

CORR Dividends

Our database shows that December 26, 2017 was NOT involved in CORR dividends.
Dividends for CORR stock was paid 54 times:
- 42 times before December 26, 2017
- 12 times after December 26, 2017
The last ex-dividend date of CORR was on 2020-11-13 (Yearly Yield: 4.22%)

In the table below, you can see previous and next ex-dividend dates of CORR:

Dividends before 2017-12-26 (42)
Divdiends after 2017-12-26 (12)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.40	5.06		91.17				1.28
2017-11-14	0.75000	8.36	quaterly	91	2017-11-15	2017-11-30	2017-10-25	2.08
2017-08-15	0.75000	8.60	quaterly	95	2017-08-17	2017-08-31	2017-08-02	2.24
2017-05-12	0.75000	8.82	quaterly	92	2017-05-16	2017-05-31	2017-04-26	2.22
2017-02-09	0.75000	8.51	quaterly	91	2017-02-13	2017-02-28	2017-01-25	2.12
2016-11-10	0.75000	11.53	quaterly	87	2016-11-15	2016-11-30	2016-10-26	2.75
2016-08-15	0.75000	9.68	quaterly	96	2016-08-17	2016-08-31	2016-07-28	2.55
2016-05-11	0.75000	13.48	quaterly	91	2016-05-13	2016-05-31	2016-04-28	3.36
2016-02-10	0.75000	22.85	quaterly	92	2016-02-12	2016-02-29	2016-01-26	5.76
2015-11-10	0.75000	12.23	quaterly	89	2015-11-13	2015-11-30	2015-10-29	2.98
2015-08-13	0.13500	1.93	quaterly	92	2015-08-17	2015-08-31	2015-07-31	0.49
2015-05-13	0.13500	1.59	quaterly	91	2015-05-15	2015-05-29	2015-04-30	0.40
2015-02-11	0.65000	7.78	quaterly	91	2015-02-13	2015-02-27	2015-01-28	1.94
2014-11-12	0.13000	1.40	quaterly	91	2014-11-14	2014-11-28	2014-10-31	0.35
2014-08-13	0.65000	6.31	quaterly	93	2014-08-15	2014-08-29	2014-07-30	1.61
2014-05-12	0.64500	5.45	custom	123	2014-05-14	2014-05-22	2014-04-30	1.83
2014-01-09	0.12500	1.25	quaterly	105	2014-01-13	2014-01-23	2014-01-03	0.36
2013-09-26	0.12500	1.43	quaterly	92	2013-09-30	2013-10-04	2013-09-18	0.36
2013-06-26	0.12500	1.15	custom	112	2013-06-28	2013-07-05	2013-05-29	0.35
2013-03-06	0.12500	1.24	quaterly	106	2013-03-08	2013-03-19	2013-02-05	0.36
2012-11-20	0.55000	4.90	quaterly	90	2012-11-23	2012-11-30	2012-11-12	1.21
2012-08-22	0.55000	4.60	quaterly	93	2012-08-24	2012-09-04	2012-08-07	1.17
2012-05-21	0.11000	0.99	quaterly	94	2012-05-23	2012-06-01	2012-05-07	0.26
2012-02-17	0.11000	1.04	quaterly	91	2012-02-22	2012-03-01	2012-02-06	0.26
2011-11-18	0.55000	5.55	quaterly	88	2011-11-22	2011-11-30	2011-11-08	1.34
2011-08-22	0.10000	0.97	quaterly	94	2011-08-24	2011-09-01	2011-08-08	0.25
2011-05-20	0.10000	0.91	quaterly	93	2011-05-24	2011-06-01	2011-05-09	0.23
2011-02-16	0.10000	1.04	quaterly	90	2011-02-18	2011-03-01	2011-02-09	0.26
2010-11-18	0.10000	1.10	quaterly	91	2010-11-22	2010-11-30	2010-11-09	0.27
2010-08-19	0.10000	1.43	quaterly	91	2010-08-23	2010-09-01	2010-08-16	0.36
2010-05-20	0.10000	1.44	quaterly	92	2010-05-24	2010-06-01	2010-05-12	0.36
2010-02-17	0.65000	7.60	quaterly	90	2010-02-19	2010-03-01	2010-02-09	1.87
2009-11-19	0.65000	8.81	quaterly	91	2009-11-23	2009-11-30	2009-11-13	2.20
2009-08-20	0.65000	8.92	quaterly	92	2009-08-24	2009-09-01	2009-08-13	2.25
2009-05-20	0.13000	2.42	quaterly	90	2009-05-22	2009-06-01	2009-05-12	0.60
2009-02-19	1.15000	14.63	quaterly	93	2009-02-23	2009-03-02	2009-02-12	3.73
2008-11-18	0.26500	3.99	quaterly	91	2008-11-20	2008-11-28	2008-11-10	0.99
2008-08-19	0.26500	1.84	quaterly	91	2008-08-21	2008-09-02	2008-08-11	0.46
2008-05-20	0.26250	1.70	quaterly	91	2008-05-22	2008-06-02	2008-05-12	0.42
2008-02-19	0.25000	1.62	quaterly	91	2008-02-21	2008-03-03	2008-02-11	0.40
2007-11-20	0.23000	1.49	quaterly	91	2007-11-23	2007-11-30	2007-11-12	0.37
2007-08-21	0.18000	1.05	quaterly	91	2007-08-23	2007-09-04	2007-08-13	0.26
2007-05-22	0.16000	0.73	quaterly	0	2007-05-24	2007-06-01	2007-05-14	0.18

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.58	6.43		91.25				1.61
2018-02-13	0.75000	8.59	quaterly	91	2018-02-14	2018-02-28	2018-01-24	2.14
2018-05-16	0.75000	8.24	quaterly	92	2018-05-17	2018-05-31	2018-04-25	2.08
2018-08-16	0.75000	7.78	quaterly	92	2018-08-17	2018-08-31	2018-07-25	1.96
2018-11-14	0.75000	8.60	quaterly	90	2018-11-15	2018-11-30	2018-10-24	2.12
2019-02-13	0.75000	8.45	quaterly	91	2019-02-14	2019-02-28	2019-01-23	2.11
2019-05-16	0.75000	7.47	quaterly	92	2019-05-17	2019-05-31	2019-04-24	1.88
2019-08-15	0.75000	6.66	quaterly	91	2019-08-16	2019-08-30	2019-07-24	1.66
2019-11-14	0.75000	6.70	quaterly	91	2019-11-15	2019-11-29	2019-10-23	1.67
2020-02-13	0.75000	6.56	quaterly	91	2020-02-14	2020-02-28	2020-01-22	1.63
2020-05-14	0.05000	1.95	quaterly	91	2020-05-15	2020-05-29	2020-04-28	0.49
2020-08-14	0.05000	1.94	quaterly	92	2020-08-17	2020-08-31	2020-07-28	0.49
2020-11-13	0.05000	4.22	quaterly	91	2020-11-16	2020-11-30	2020-10-27	1.05

CORR stock splits

There were no stock splits on December 26, 2017, however our database shows that CORR has:

1 stock splits that ocured until and including December 26, 2017. All of those splits were reverse splits.
There were no stock splits that ocured after December 26, 2017.
Acummulated stock split ratio until (and including) December 26, 2017 is 15
It means if you bought 1 shares on CORR first trading day ( 2007-02-02 ), on December 26, 2017 you would have 5 shares.

In the table below, you can see previous and next CORR stock splits comparing to December 26, 2017:

Splits before 2017-12-26 (1)
Splits after 2017-12-26 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	5
2015-12-02	1:5	1	5	yes

There are no CORR stock splits to display.

CORR Price Ranges

This section shows the current CORR stock close price (38.61) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-12-19 ⇢ 2017-12-26

Lowest value

37.19

2017-12-19

Highest value

38.90

2017-12-26

-3.68%

5 Days
Downtrend potential

If you buy CORR stock at current close price of 38.61 and sell it when it reaches 5 Days lowest value of 37.19, your loss would be -3.68%

83.04%

5 Days
Current progress

The current CORR stock close price of 38.61 is at 83.04% of 5 Days range

+0.75%

5 Days
Uptrend potential

If you buy CORR stock at current close price of 38.61 and sell it when it reaches 5 Days highest value of 38.90, your profit would be +0.75%

Current value

38.61

2017-12-26

1 Month

21 trading days

2017-11-27 ⇢ 2017-12-26

Lowest value

34.51

2017-12-01

Highest value

38.90

2017-12-26

-10.62%

1 Month
Downtrend potential

If you buy CORR stock at current close price of 38.61 and sell it when it reaches 1 Month lowest value of 34.51, your loss would be -10.62%

93.39%

1 Month
Current progress

The current CORR stock close price of 38.61 is at 93.39% of 1 Month range

+0.75%

1 Month
Uptrend potential

If you buy CORR stock at current close price of 38.61 and sell it when it reaches 1 Month highest value of 38.90, your profit would be +0.75%

Current value

38.61

2017-12-26

3 Months

64 trading days

2017-09-26 ⇢ 2017-12-26

Lowest value

33.60

2017-09-26

Highest value

38.90

2017-12-26

-12.98%

3 Months
Downtrend potential

If you buy CORR stock at current close price of 38.61 and sell it when it reaches 3 Months lowest value of 33.60, your loss would be -12.98%

94.53%

3 Months
Current progress

The current CORR stock close price of 38.61 is at 94.53% of 3 Months range

+0.75%

3 Months
Uptrend potential

If you buy CORR stock at current close price of 38.61 and sell it when it reaches 3 Months highest value of 38.90, your profit would be +0.75%

Current value

38.61

2017-12-26

6 Months

128 trading days

2017-06-26 ⇢ 2017-12-26

Lowest value

31.50

2017-08-21

Highest value

38.90

2017-12-26

-18.41%

6 Months
Downtrend potential

If you buy CORR stock at current close price of 38.61 and sell it when it reaches 6 Months lowest value of 31.50, your loss would be -18.41%

96.08%

6 Months
Current progress

The current CORR stock close price of 38.61 is at 96.08% of 6 Months range

+0.75%

6 Months
Uptrend potential

If you buy CORR stock at current close price of 38.61 and sell it when it reaches 6 Months highest value of 38.90, your profit would be +0.75%

Current value

38.61

2017-12-26

1 Year

252 trading days

2016-12-27 ⇢ 2017-12-26

Lowest value

31.45

2017-03-06

Highest value

38.90

2017-12-26

-18.54%

1 Year
Downtrend potential

If you buy CORR stock at current close price of 38.61 and sell it when it reaches 1 Year lowest value of 31.45, your loss would be -18.54%

96.11%

1 Year
Current progress

The current CORR stock close price of 38.61 is at 96.11% of 1 Year range

+0.75%

1 Year
Uptrend potential

If you buy CORR stock at current close price of 38.61 and sell it when it reaches 1 Year highest value of 38.90, your profit would be +0.75%

Current value

38.61

2017-12-26

Monthly Highs and Lows of CORR

This section shows lows and highs of CORR stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	2.19 2023-02-01	1.55 2023-02-23	2.10 2023-02-01	1.57 2023-02-23	-25.24	4.29	-26.19
2023 January	20	2.22 2023-01-27	1.93 2023-01-09	2.12 2023-01-03	2.14 2023-01-31	0.94	4.72	-8.96
2022 December	21	3.48 2022-12-01	2.04 2022-12-30	3.40 2022-12-01	2.09 2022-12-30	-38.53	2.35	-40.00
2022 November	21	3.46 2022-11-30	1.75 2022-11-03	1.90 2022-11-01	3.46 2022-11-30	82.11	82.11	-7.89
2022 October	21	1.92 2022-10-31	1.51 2022-10-13	1.60 2022-10-03	1.85 2022-10-31	15.63	20.00	-5.63
2022 September	21	2.40 2022-09-01	1.56 2022-09-30	2.40 2022-09-01	1.59 2022-09-30	-33.75	0.00	-35.00
2022 August	23	2.50 2022-08-15	2.22 2022-08-01	2.25 2022-08-01	2.34 2022-08-31	4.00	11.11	-1.33
2022 July	20	2.58 2022-07-01	2.13 2022-07-27	2.52 2022-07-01	2.24 2022-07-29	-11.11	2.38	-15.48
2022 June	21	3.24 2022-06-02	2.44 2022-06-16	2.89 2022-06-01	2.52 2022-06-30	-12.80	12.11	-15.57
2022 May	21	2.99 2022-05-31	2.12 2022-05-11	2.45 2022-05-02	2.83 2022-05-31	15.51	22.04	-13.47
2022 April	21	3.21 2022-04-05	2.44 2022-04-28	3.12 2022-04-01	2.49 2022-04-29	-20.19	2.88	-21.79
2022 March	23	3.45 2022-03-09	2.66 2022-03-15	3.06 2022-03-01	3.07 2022-03-31	0.33	12.75	-13.07
2022 February	20	4.35 2022-02-07	3.05 2022-02-28	3.58 2022-02-01	3.07 2022-02-28	-14.25	21.51	-14.80
2022 January	20	4.37 2022-01-13	3.23 2022-01-28	3.25 2022-01-03	3.67 2022-01-31	12.92	34.46	-0.62
2021 December	22	4.11 2021-12-01	2.95 2021-12-16	3.97 2021-12-01	3.13 2021-12-31	-21.16	3.53	-25.69
2021 November	21	5.15 2021-11-08	3.86 2021-11-30	4.73 2021-11-01	3.91 2021-11-30	-17.34	8.88	-18.39
2021 October	21	5.49 2021-10-21	4.33 2021-10-04	4.47 2021-10-01	4.74 2021-10-29	6.04	22.82	-3.13
2021 September	21	4.88 2021-09-01	4.17 2021-09-21	4.80 2021-09-01	4.43 2021-09-30	-7.71	1.67	-13.13
2021 August	22	5.61 2021-08-02	4.05 2021-08-20	5.50 2021-08-02	4.82 2021-08-31	-12.36	2.00	-26.36
2021 July	21	6.71 2021-07-01	5.25 2021-07-19	6.71 2021-07-01	5.46 2021-07-30	-18.63	0.00	-21.76
2021 June	22	7.75 2021-06-10	6.12 2021-06-22	6.12 2021-06-01	6.62 2021-06-30	8.17	26.63	0.00
2021 May	20	6.26 2021-05-03	5.19 2021-05-13	6.06 2021-05-03	6.09 2021-05-28	0.50	3.30	-14.36
2021 April	21	7.36 2021-04-05	5.74 2021-04-20	7.11 2021-04-01	6.06 2021-04-30	-14.77	3.52	-19.27
2021 March	23	8.67 2021-03-16	6.72 2021-03-25	7.78 2021-03-01	7.07 2021-03-31	-9.13	11.44	-13.62
2021 February	19	11.04 2021-02-05	7.10 2021-02-23	9.10 2021-02-01	7.47 2021-02-26	-17.91	21.32	-21.98
2021 January	19	9.96 2021-01-27	6.54 2021-01-11	6.95 2021-01-04	9.01 2021-01-29	29.64	43.31	-5.90
2020 December	22	9.55 2020-12-09	5.98 2020-12-02	6.22 2020-12-01	6.85 2020-12-31	10.13	53.54	-3.86
2020 November	20	7.48 2020-11-24	3.56 2020-11-06	4.75 2020-11-02	5.95 2020-11-30	25.26	57.47	-25.05
2020 October	22	6.49 2020-10-09	4.42 2020-10-28	5.91 2020-10-01	4.68 2020-10-30	-20.81	9.81	-25.21
2020 September	21	9.07 2020-09-01	5.27 2020-09-24	8.89 2020-09-01	5.84 2020-09-30	-34.31	2.02	-40.72
2020 August	21	11.48 2020-08-11	8.14 2020-08-03	8.72 2020-08-03	8.94 2020-08-31	2.52	31.65	-6.65
2020 July	22	10.32 2020-07-29	7.32 2020-07-10	9.15 2020-07-01	8.76 2020-07-31	-4.26	12.79	-20.00
2020 June	22	17.68 2020-06-08	8.45 2020-06-26	9.95 2020-06-01	9.15 2020-06-30	-8.04	77.69	-15.08
2020 May	20	12.74 2020-05-05	9.87 2020-05-14	11.81 2020-05-01	10.00 2020-05-29	-15.33	7.87	-16.43
2020 April	21	25.14 2020-04-13	10.94 2020-04-23	18.11 2020-04-01	12.14 2020-04-30	-32.97	38.82	-39.59
2020 March	22	39.03 2020-03-03	9.25 2020-03-18	35.10 2020-03-02	18.38 2020-03-31	-47.64	11.20	-73.65
2020 February	19	47.52 2020-02-11	33.21 2020-02-28	45.67 2020-02-03	34.90 2020-02-28	-23.58	4.05	-27.28
2020 January	21	47.56 2020-01-23	43.91 2020-01-02	44.71 2020-01-02	45.60 2020-01-31	1.99	6.37	-1.79
2019 December	21	45.22 2019-12-09	42.52 2019-12-16	44.33 2019-12-02	44.71 2019-12-31	0.86	2.01	-4.08
2019 November	20	49.72 2019-11-01	43.25 2019-11-22	48.30 2019-11-01	44.24 2019-11-29	-8.41	2.94	-10.46
2019 October	23	49.60 2019-10-31	45.57 2019-10-07	47.24 2019-10-01	48.17 2019-10-31	1.97	5.00	-3.54
2019 September	20	47.96 2019-09-23	45.00 2019-09-03	45.00 2019-09-03	47.22 2019-09-30	4.93	6.58	0.00
2019 August	22	49.75 2019-08-13	40.29 2019-08-01	40.96 2019-08-01	45.11 2019-08-30	10.13	21.46	-1.64
2019 July	22	41.17 2019-07-29	39.01 2019-07-01	39.66 2019-07-01	40.47 2019-07-31	2.04	3.81	-1.64
2019 June	20	40.69 2019-06-20	38.33 2019-06-26	38.70 2019-06-03	39.66 2019-06-28	2.48	5.14	-0.96
2019 May	22	40.96 2019-05-15	37.88 2019-05-01	38.00 2019-05-01	38.59 2019-05-31	1.55	7.79	-0.32
2019 April	21	38.40 2019-04-05	36.65 2019-04-01	36.98 2019-04-01	37.79 2019-04-30	2.19	3.84	-0.89
2019 March	21	37.23 2019-03-20	35.87 2019-03-04	36.58 2019-03-01	36.75 2019-03-29	0.46	1.78	-1.94
2019 February	19	37.86 2019-02-12	34.70 2019-02-28	35.90 2019-02-01	36.46 2019-02-28	1.56	5.46	-3.34
2019 January	21	36.00 2019-01-31	32.55 2019-01-02	32.75 2019-01-02	35.81 2019-01-31	9.34	9.92	-0.61
2018 December	19	37.66 2018-12-11	32.52 2018-12-26	36.47 2018-12-03	33.08 2018-12-31	-9.30	3.26	-10.83
2018 November	21	37.46 2018-11-30	33.49 2018-11-21	36.50 2018-11-01	36.25 2018-11-30	-0.68	2.63	-8.25
2018 October	23	37.65 2018-10-01	35.07 2018-10-12	37.65 2018-10-01	36.13 2018-10-31	-4.04	0.00	-6.85
2018 September	19	38.17 2018-09-05	36.80 2018-09-04	37.41 2018-09-04	37.58 2018-09-28	0.45	2.03	-1.63
2018 August	23	39.46 2018-08-02	37.43 2018-08-31	38.03 2018-08-01	37.43 2018-08-31	-1.58	3.76	-1.58
2018 July	21	38.54 2018-07-13	37.09 2018-07-02	37.60 2018-07-02	38.03 2018-07-31	1.14	2.50	-1.36
2018 June	21	38.16 2018-06-20	35.75 2018-06-06	36.50 2018-06-01	37.60 2018-06-29	3.01	4.55	-2.05
2018 May	22	39.00 2018-05-02	35.75 2018-05-17	38.54 2018-05-01	36.19 2018-05-31	-6.10	1.19	-7.24
2018 April	21	38.98 2018-04-30	36.42 2018-04-12	37.49 2018-04-02	38.54 2018-04-30	2.80	3.97	-2.85
2018 March	21	38.95 2018-03-13	36.31 2018-03-02	36.62 2018-03-01	37.54 2018-03-29	2.51	6.36	-0.85
2018 February	19	38.35 2018-02-01	34.22 2018-02-06	38.35 2018-02-01	35.87 2018-02-28	-6.47	0.00	-10.77
2018 January	21	39.42 2018-01-16	36.56 2018-01-10	38.20 2018-01-02	38.33 2018-01-31	0.34	3.19	-4.29
2017 December	20	38.90 2017-12-26	34.51 2017-12-01	35.64 2017-12-01	38.20 2017-12-29	7.18	9.15	-3.17
2017 November	21	37.48 2017-11-09	35.00 2017-11-02	36.26 2017-11-01	35.65 2017-11-30	-1.68	3.36	-3.47
2017 October	22	37.23 2017-10-20	34.65 2017-10-06	35.35 2017-10-02	36.08 2017-10-31	2.07	5.32	-1.98
2017 September	20	35.46 2017-09-29	32.13 2017-09-07	32.63 2017-09-01	35.35 2017-09-29	8.34	8.67	-1.53
2017 August	23	36.62 2017-08-03	31.50 2017-08-21	35.76 2017-08-01	32.63 2017-08-31	-8.75	2.40	-11.91
2017 July	20	35.84 2017-07-31	33.10 2017-07-10	33.62 2017-07-03	35.61 2017-07-31	5.92	6.60	-1.55
2017 June	22	36.00 2017-06-02	32.71 2017-06-26	35.12 2017-06-01	33.59 2017-06-30	-4.36	2.51	-6.86
2017 May	22	37.24 2017-05-02	33.66 2017-05-12	36.69 2017-05-01	35.18 2017-05-31	-4.12	1.50	-8.26
2017 April	19	37.25 2017-04-26	33.56 2017-04-06	34.00 2017-04-03	36.48 2017-04-28	7.29	9.56	-1.29
2017 March	23	36.25 2017-03-01	31.45 2017-03-06	35.76 2017-03-01	33.78 2017-03-31	-5.54	1.37	-12.05
2017 February	19	36.90 2017-02-13	35.26 2017-02-09	36.09 2017-02-01	35.69 2017-02-28	-1.11	2.24	-2.30
2017 January	20	37.00 2017-01-27	34.90 2017-01-03	34.90 2017-01-03	35.90 2017-01-31	2.87	6.02	0.00
2016 December	21	36.04 2016-12-09	32.44 2016-12-01	32.81 2016-12-01	34.88 2016-12-30	6.31	9.84	-1.13
2016 November	21	32.91 2016-11-30	25.10 2016-11-02	27.17 2016-11-01	32.73 2016-11-30	20.46	21.13	-7.62
2016 October	21	29.67 2016-10-10	23.21 2016-10-18	28.95 2016-10-03	27.08 2016-10-31	-6.46	2.49	-19.83
2016 September	21	32.28 2016-09-26	27.10 2016-09-14	29.54 2016-09-01	29.33 2016-09-30	-0.71	9.28	-8.26
2016 August	23	30.98 2016-08-12	28.03 2016-08-03	29.45 2016-08-01	29.42 2016-08-31	-0.10	5.20	-4.82
2016 July	20	30.75 2016-07-12	27.50 2016-07-05	28.80 2016-07-01	29.42 2016-07-29	2.15	6.77	-4.51
2016 June	22	29.18 2016-06-28	24.60 2016-06-01	24.77 2016-06-01	28.85 2016-06-30	16.47	17.80	-0.69
2016 May	21	24.59 2016-05-31	20.13 2016-05-06	21.25 2016-05-02	24.05 2016-05-31	13.18	15.72	-5.27
2016 April	21	22.38 2016-04-12	18.22 2016-04-14	19.84 2016-04-01	21.29 2016-04-29	7.31	12.80	-8.17
2016 March	22	20.24 2016-03-31	13.06 2016-03-01	13.28 2016-03-01	20.11 2016-03-31	51.43	52.41	-1.66
2016 February	20	15.86 2016-02-03	10.90 2016-02-11	15.49 2016-02-01	13.21 2016-02-29	-14.72	2.39	-29.63
2016 January	19	17.93 2016-01-06	12.02 2016-01-20	14.86 2016-01-04	15.80 2016-01-29	6.33	20.66	-19.11
2015 December	22	25.86 2015-12-02	13.53 2015-12-17	25.25 2015-12-01	14.84 2015-12-31	-41.23	2.42	-46.42
2015 November	20	26.80 2015-11-04	23.30 2015-11-10	25.65 2015-11-02	25.25 2015-11-30	-1.56	4.48	-9.16
2015 October	22	26.80 2015-10-20	21.50 2015-10-02	22.25 2015-10-01	25.55 2015-10-30	14.83	20.45	-3.37
2015 September	21	26.40 2015-09-08	21.45 2015-09-29	25.30 2015-09-01	22.10 2015-09-30	-12.65	4.35	-15.22
2015 August	21	31.50 2015-08-03	22.75 2015-08-26	31.30 2015-08-03	25.65 2015-08-31	-18.05	0.64	-27.32
2015 July	22	33.20 2015-07-15	29.45 2015-07-23	32.00 2015-07-01	31.10 2015-07-31	-2.81	3.75	-7.97
2015 June	22	35.00 2015-06-19	30.05 2015-06-23	33.55 2015-06-01	31.60 2015-06-30	-5.81	4.32	-10.43
2015 May	20	35.00 2015-05-14	33.00 2015-05-21	33.90 2015-05-01	33.25 2015-05-29	-1.92	3.24	-2.65
2015 April	21	35.35 2015-04-17	33.60 2015-04-30	34.75 2015-04-01	33.95 2015-04-30	-2.30	1.73	-3.31
2015 March	22	35.75 2015-03-23	33.20 2015-03-11	33.80 2015-03-02	34.65 2015-03-31	2.51	5.77	-1.78
2015 February	19	34.75 2015-02-09	32.45 2015-02-02	33.05 2015-02-02	33.60 2015-02-27	1.66	5.14	-1.82
2015 January	20	34.75 2015-01-26	31.50 2015-01-12	32.70 2015-01-02	32.75 2015-01-30	0.15	6.27	-3.67
2014 December	22	33.30 2014-12-26	28.65 2014-12-09	33.20 2014-12-01	32.40 2014-12-31	-2.41	0.30	-13.70
2014 November	19	38.00 2014-11-06	27.15 2014-11-28	37.65 2014-11-03	33.35 2014-11-28	-11.42	0.93	-27.89
2014 October	23	38.75 2014-10-03	34.60 2014-10-16	37.50 2014-10-01	37.55 2014-10-31	0.13	3.33	-7.73
2014 September	21	40.65 2014-09-03	36.40 2014-09-25	40.00 2014-09-02	37.40 2014-09-30	-6.50	1.62	-9.00
2014 August	21	41.50 2014-08-12	37.50 2014-08-06	40.00 2014-08-01	40.00 2014-08-29	0.00	3.75	-6.25
2014 July	22	42.70 2014-07-25	37.10 2014-07-01	37.25 2014-07-01	39.85 2014-07-31	6.98	14.63	-0.40
2014 June	21	39.15 2014-06-27	35.00 2014-06-06	36.20 2014-06-02	37.05 2014-06-30	2.35	8.15	-3.31
2014 May	21	36.30 2014-05-30	34.00 2014-05-22	34.60 2014-05-01	35.95 2014-05-30	3.90	4.91	-1.73
2014 April	21	35.25 2014-04-28	33.10 2014-04-11	33.75 2014-04-01	34.90 2014-04-30	3.41	4.44	-1.93
2014 March	21	33.75 2014-03-31	30.55 2014-03-12	32.55 2014-03-03	33.75 2014-03-31	3.69	3.69	-6.14
2014 February	19	33.80 2014-02-18	32.05 2014-02-06	33.20 2014-02-03	32.75 2014-02-28	-1.36	1.81	-3.46
2014 January	21	35.65 2014-01-06	31.60 2014-01-27	35.60 2014-01-02	33.50 2014-01-31	-5.90	0.14	-11.24
2013 December	21	35.60 2013-12-31	33.50 2013-12-26	34.50 2013-12-02	35.60 2013-12-31	3.19	3.19	-2.90
2013 November	20	35.95 2013-11-20	32.85 2013-11-13	34.90 2013-11-01	34.55 2013-11-29	-1.00	3.01	-5.87
2013 October	23	35.75 2013-10-23	32.00 2013-10-09	34.95 2013-10-01	34.90 2013-10-31	-0.14	2.29	-8.44
2013 September	20	36.25 2013-09-12	34.25 2013-09-30	35.50 2013-09-03	35.00 2013-09-30	-1.41	2.11	-3.52
2013 August	22	39.00 2013-08-05	34.15 2013-08-19	38.50 2013-08-01	35.50 2013-08-30	-7.79	1.30	-11.30
2013 July	22	39.25 2013-07-15	35.10 2013-07-01	35.10 2013-07-01	38.00 2013-07-31	8.26	11.82	0.00
2013 June	20	39.25 2013-06-03	33.65 2013-06-24	39.05 2013-06-03	34.80 2013-06-28	-10.88	0.51	-13.83
2013 May	22	39.95 2013-05-20	37.75 2013-05-03	38.25 2013-05-01	39.10 2013-05-31	2.22	4.44	-1.31
2013 April	22	38.50 2013-04-30	33.80 2013-04-01	34.20 2013-04-01	38.25 2013-04-30	11.84	12.57	-1.17
2013 March	20	35.90 2013-03-04	33.00 2013-03-20	34.95 2013-03-01	34.10 2013-03-28	-2.43	2.72	-5.58
2013 February	19	35.25 2013-02-27	33.10 2013-02-21	33.20 2013-02-01	34.80 2013-02-28	4.82	6.17	-0.30
2013 January	21	34.90 2013-01-28	29.75 2013-01-02	30.10 2013-01-02	33.05 2013-01-31	9.80	15.95	-1.16
2012 December	20	44.70 2012-12-05	28.00 2012-12-13	41.00 2012-12-03	30.15 2012-12-31	-26.46	9.02	-31.71
2012 November	21	46.65 2012-11-02	40.10 2012-11-16	45.95 2012-11-01	42.30 2012-11-30	-7.94	1.52	-12.73
2012 October	21	46.25 2012-10-31	43.75 2012-10-04	44.35 2012-10-01	46.15 2012-10-31	4.06	4.28	-1.35
2012 September	19	46.15 2012-09-14	44.10 2012-09-21	45.20 2012-09-04	44.50 2012-09-28	-1.55	2.10	-2.43
2012 August	23	47.00 2012-08-24	44.30 2012-08-06	44.60 2012-08-01	45.10 2012-08-31	1.12	5.38	-0.67
2012 July	21	46.30 2012-07-05	42.05 2012-07-23	45.20 2012-07-02	44.50 2012-07-31	-1.55	2.43	-6.97
2012 June	21	47.20 2012-06-13	42.50 2012-06-25	45.80 2012-06-01	44.70 2012-06-29	-2.40	3.06	-7.21
2012 May	22	46.65 2012-05-29	41.55 2012-05-01	42.05 2012-05-01	46.05 2012-05-31	9.51	10.94	-1.19
2012 April	20	45.00 2012-04-05	39.65 2012-04-23	43.60 2012-04-02	42.15 2012-04-30	-3.33	3.21	-9.06
2012 March	22	44.75 2012-03-26	41.20 2012-03-06	43.10 2012-03-01	43.55 2012-03-30	1.04	3.83	-4.41
2012 February	20	47.20 2012-02-13	40.90 2012-02-23	43.05 2012-02-01	42.80 2012-02-29	-0.58	9.64	-4.99
2012 January	20	43.35 2012-01-31	37.50 2012-01-03	40.50 2012-01-03	43.35 2012-01-31	7.04	7.04	-7.41
2011 December	21	41.95 2011-12-19	36.20 2011-12-07	38.60 2011-12-01	40.30 2011-12-30	4.40	8.68	-6.22
2011 November	21	41.30 2011-11-16	36.40 2011-11-04	37.15 2011-11-01	39.00 2011-11-30	4.98	11.17	-2.02
2011 October	21	38.80 2011-10-19	32.95 2011-10-04	37.50 2011-10-03	37.85 2011-10-31	0.93	3.47	-12.13
2011 September	21	41.90 2011-09-01	37.20 2011-09-26	41.30 2011-09-01	37.50 2011-09-30	-9.20	1.45	-9.93
2011 August	23	44.45 2011-08-02	37.05 2011-08-26	43.65 2011-08-01	41.35 2011-08-31	-5.27	1.83	-15.12
2011 July	20	45.10 2011-07-14	40.25 2011-07-01	40.25 2011-07-01	43.25 2011-07-29	7.45	12.05	0.00
2011 June	22	43.00 2011-06-03	38.75 2011-06-16	42.85 2011-06-01	40.50 2011-06-30	-5.48	0.35	-9.57
2011 May	21	43.25 2011-05-20	41.50 2011-05-17	42.40 2011-05-02	42.75 2011-05-31	0.83	2.00	-2.12
2011 April	20	46.35 2011-04-07	41.90 2011-04-27	43.65 2011-04-01	42.50 2011-04-29	-2.63	6.19	-4.01
2011 March	23	45.10 2011-03-23	40.85 2011-03-04	42.25 2011-03-01	43.85 2011-03-31	3.79	6.75	-3.31
2011 February	19	42.50 2011-02-28	37.35 2011-02-01	37.70 2011-02-01	42.50 2011-02-28	12.73	12.73	-0.93
2011 January	20	38.45 2011-01-06	36.25 2011-01-24	36.35 2011-01-03	37.70 2011-01-31	3.71	5.78	-0.28
2010 December	22	37.50 2010-12-29	33.95 2010-12-13	36.70 2010-12-01	36.50 2010-12-31	-0.54	2.18	-7.49
2010 November	21	37.10 2010-11-24	34.75 2010-11-03	35.25 2010-11-01	36.40 2010-11-30	3.26	5.25	-1.42
2010 October	21	35.85 2010-10-25	27.10 2010-10-07	27.90 2010-10-01	35.40 2010-10-29	26.88	28.49	-2.87
2010 September	21	29.25 2010-09-10	27.00 2010-09-03	28.25 2010-09-01	28.00 2010-09-30	-0.88	3.54	-4.42
2010 August	22	32.20 2010-08-09	26.75 2010-08-19	29.75 2010-08-02	28.10 2010-08-31	-5.55	8.24	-10.08
2010 July	21	29.75 2010-07-30	25.50 2010-07-02	26.65 2010-07-01	29.40 2010-07-30	10.32	11.63	-4.32
2010 June	22	29.50 2010-06-21	26.35 2010-06-29	29.00 2010-06-01	27.25 2010-06-30	-6.03	1.72	-9.14
2010 May	20	38.55 2010-05-03	26.35 2010-05-25	38.00 2010-05-03	29.00 2010-05-28	-23.68	1.45	-30.66
2010 April	21	39.65 2010-04-09	36.90 2010-04-27	37.35 2010-04-01	37.50 2010-04-30	0.40	6.16	-1.20
2010 March	23	38.30 2010-03-12	34.30 2010-03-02	34.60 2010-03-01	37.10 2010-03-31	7.23	10.69	-0.87
2010 February	19	36.05 2010-02-12	31.65 2010-02-05	33.65 2010-02-01	34.25 2010-02-26	1.78	7.13	-5.94
2010 January	19	37.90 2010-01-11	32.25 2010-01-04	32.25 2010-01-04	33.40 2010-01-29	3.57	17.52	0.00
2009 December	22	33.35 2009-12-30	30.00 2009-12-08	31.35 2009-12-01	32.60 2009-12-31	3.99	6.38	-4.31
2009 November	20	32.30 2009-11-30	28.55 2009-11-19	30.00 2009-11-02	31.15 2009-11-30	3.83	7.67	-4.83
2009 October	22	34.10 2009-10-13	28.20 2009-10-27	32.95 2009-10-01	29.95 2009-10-30	-9.10	3.49	-14.42
2009 September	21	34.05 2009-09-22	26.65 2009-09-03	29.00 2009-09-01	32.60 2009-09-30	12.41	17.41	-8.10
2009 August	21	32.25 2009-08-12	27.85 2009-08-31	28.25 2009-08-03	28.70 2009-08-31	1.59	14.16	-1.42
2009 July	22	33.35 2009-07-30	20.20 2009-07-08	21.15 2009-07-01	27.50 2009-07-31	30.02	57.68	-4.49
2009 June	22	24.70 2009-06-19	18.90 2009-06-10	22.50 2009-06-01	20.90 2009-06-30	-7.11	9.78	-16.00
2009 May	20	34.65 2009-05-08	20.55 2009-05-28	30.15 2009-05-01	22.25 2009-05-29	-26.20	14.93	-31.84
2009 April	21	32.35 2009-04-29	28.10 2009-04-13	29.05 2009-04-01	29.95 2009-04-30	3.10	11.36	-3.27
2009 March	22	34.65 2009-03-23	24.20 2009-03-09	31.55 2009-03-02	29.90 2009-03-31	-5.23	9.83	-23.30
2009 February	19	41.40 2009-02-13	27.40 2009-02-24	30.60 2009-02-02	31.75 2009-02-27	3.76	35.29	-10.46
2009 January	20	32.70 2009-01-28	22.25 2009-01-02	22.50 2009-01-02	30.85 2009-01-30	37.11	45.33	-1.11
2008 December	22	26.45 2008-12-01	19.60 2008-12-30	25.00 2008-12-01	22.25 2008-12-31	-11.00	5.80	-21.60
2008 November	19	36.20 2008-11-04	19.65 2008-11-21	34.25 2008-11-03	26.05 2008-11-28	-23.94	5.69	-42.63
2008 October	23	46.10 2008-10-03	23.35 2008-10-10	43.70 2008-10-01	33.60 2008-10-31	-23.11	5.49	-46.57
2008 September	21	58.95 2008-09-02	42.75 2008-09-18	58.95 2008-09-02	44.50 2008-09-30	-24.51	0.00	-27.48
2008 August	21	60.00 2008-08-18	57.10 2008-08-19	58.45 2008-08-01	57.50 2008-08-29	-1.63	2.65	-2.31
2008 July	22	60.00 2008-07-23	53.90 2008-07-08	59.50 2008-07-01	58.40 2008-07-31	-1.85	0.84	-9.41
2008 June	21	62.70 2008-06-16	59.10 2008-06-27	62.45 2008-06-02	59.50 2008-06-30	-4.72	0.40	-5.36
2008 May	21	62.45 2008-05-29	59.60 2008-05-06	59.60 2008-05-01	62.25 2008-05-30	4.45	4.78	0.00
2008 April	22	68.50 2008-04-04	59.00 2008-04-29	63.75 2008-04-01	60.00 2008-04-30	-5.88	7.45	-7.45
2008 March	20	64.45 2008-03-28	58.55 2008-03-03	59.70 2008-03-03	63.25 2008-03-31	5.95	7.96	-1.93
2008 February	20	65.25 2008-02-04	59.65 2008-02-29	62.45 2008-02-01	59.70 2008-02-29	-4.40	4.48	-4.48
2008 January	21	63.10 2008-01-11	58.10 2008-01-22	61.25 2008-01-02	62.10 2008-01-31	1.39	3.02	-5.14
2007 December	20	62.85 2007-12-21	52.50 2007-12-13	58.10 2007-12-03	61.25 2007-12-31	5.42	8.18	-9.64
2007 November	21	72.40 2007-11-01	57.65 2007-11-29	72.10 2007-11-01	58.30 2007-11-30	-19.14	0.42	-20.04
2007 October	23	72.65 2007-10-18	69.10 2007-10-08	71.45 2007-10-01	72.45 2007-10-31	1.40	1.68	-3.29
2007 September	19	77.45 2007-09-07	71.90 2007-09-04	72.50 2007-09-04	72.00 2007-09-28	-0.69	6.83	-0.83
2007 August	23	79.25 2007-08-01	67.65 2007-08-21	79.25 2007-08-01	72.25 2007-08-31	-8.83	0.00	-14.64
2007 July	21	87.90 2007-07-02	77.75 2007-07-26	87.90 2007-07-02	79.00 2007-07-31	-10.13	0.00	-11.55
2007 June	21	96.35 2007-06-19	87.15 2007-06-29	89.25 2007-06-01	87.15 2007-06-29	-2.35	7.96	-2.35
2007 May	22	93.15 2007-05-01	85.30 2007-05-04	91.00 2007-05-01	89.25 2007-05-31	-1.92	2.36	-6.26
2007 April	20	90.95 2007-04-30	80.35 2007-04-02	81.25 2007-04-02	90.95 2007-04-30	11.94	11.94	-1.11
2007 March	22	82.25 2007-03-30	71.25 2007-03-07	73.00 2007-03-01	81.85 2007-03-30	12.12	12.67	-2.40
2007 February	18	77.00 2007-02-02	70.70 2007-02-02	75.00 2007-02-02	72.50 2007-02-28	-3.33	2.67	-5.73

CORR best and worst after-hours sessions

This section shows best and worst after-hours sessions of CORR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 December

Position	Date	Percentage
1	2017-12-11	1.95
2	2017-12-08	0.83
3	2017-12-01	0.79
4	2017-12-21	0.72
5	2017-12-20	0.59

Position	Date	Percentage
1	2017-01-06	2.41
2	2017-12-11	1.95
3	2017-04-21	1.45
4	2017-08-02	0.97
5	2017-07-06	0.92
6	2017-08-11	0.91
7	2017-02-02	0.90
8	2017-08-30	0.89
9	2017-03-17	0.85
10	2017-12-08	0.83
11	2017-09-28	0.83
12	2017-07-11	0.80
13	2017-12-01	0.79
14	2017-03-10	0.75
15	2017-04-18	0.73
16	2017-05-24	0.72
17	2017-12-21	0.72
18	2017-04-04	0.71
19	2017-11-29	0.70
20	2017-01-12	0.69
21	2017-01-23	0.66
22	2017-03-31	0.65
23	2017-08-18	0.65
24	2017-06-27	0.64
25	2017-10-09	0.63
26	2017-02-27	0.62
27	2017-07-20	0.62
28	2017-02-22	0.61
29	2017-09-25	0.60
30	2017-12-19	0.59
31	2017-05-12	0.59
32	2017-12-20	0.59
33	2017-04-28	0.58
34	2017-05-05	0.56
35	2017-10-17	0.55
36	2017-04-13	0.55
37	2017-04-12	0.55
38	2017-10-26	0.54
39	2017-06-21	0.53
40	2017-01-31	0.53
41	2017-12-26	0.52
42	2017-10-19	0.52
43	2017-07-24	0.51
44	2017-01-09	0.51
45	2017-10-31	0.50
46	2017-03-20	0.50
47	2017-02-10	0.50
48	2017-01-26	0.49
49	2017-01-03	0.48
50	2017-03-09	0.47

Position	Date	Percentage
1	2022-05-11	16.44
2	2020-11-06	14.01
3	2020-06-04	10.01
4	2020-06-05	9.98
5	2020-06-11	9.98
6	2020-07-28	9.05
7	2020-03-18	8.97
8	2020-11-23	8.72
9	2020-04-06	7.64
10	2020-11-10	7.60
11	2020-06-15	7.37
12	2022-11-09	6.86
13	2020-04-03	6.46
14	2022-12-23	6.36
15	2020-04-08	6.12
16	2020-03-12	5.91
17	2020-04-16	5.79
18	2020-03-16	5.43
19	2022-12-02	5.41
20	2020-11-13	5.26
21	2022-12-01	5.20
22	2023-01-27	4.90
23	2023-01-10	4.90
24	2022-03-11	4.84
25	2020-05-15	4.74
26	2020-11-30	4.54
27	2022-09-08	4.37
28	2023-01-26	4.23
29	2021-02-26	4.15
30	2020-12-03	4.08
31	2022-11-25	4.05
32	2022-02-08	3.90
33	2022-06-17	3.89
34	2021-12-31	3.83
35	2022-08-10	3.81
36	2022-01-04	3.81
37	2021-02-04	3.77
38	2020-07-07	3.72
39	2022-07-15	3.65
40	2022-04-14	3.55
41	2020-04-07	3.50
42	2020-07-14	3.47
43	2020-03-19	3.40
44	2020-03-09	3.39
45	2020-07-01	3.34
46	2020-12-07	3.34
47	2021-03-03	3.34
48	2022-12-12	3.31
49	2022-11-15	3.27
50	2022-11-29	3.26
51	2021-11-03	3.21
52	2022-09-23	3.11
53	2020-12-08	3.09
54	2022-09-01	3.07
55	2022-07-18	3.00
56	2022-02-22	2.92
57	2021-05-27	2.91
58	2020-12-11	2.90
59	2021-02-05	2.86
60	2021-01-15	2.82
61	2020-11-02	2.74
62	2022-10-31	2.70
63	2021-04-01	2.65
64	2020-03-23	2.58
65	2022-08-31	2.56
66	2023-01-19	2.53
67	2020-11-17	2.39
68	2023-02-10	2.38
69	2022-10-21	2.38
70	2020-07-02	2.37
71	2021-08-20	2.35
72	2020-11-12	2.34
73	2020-04-21	2.33
74	2022-03-01	2.33
75	2020-05-19	2.31
76	2022-11-07	2.26
77	2020-02-25	2.17
78	2022-08-24	2.15
79	2020-04-09	2.14
80	2021-01-12	2.13
81	2022-05-31	2.12
82	2021-07-20	2.11
83	2020-06-01	2.11
84	2018-02-28	2.09
85	2021-08-02	2.04
86	2022-03-21	2.03
87	2021-01-05	2.01
88	2021-08-05	1.97
89	2021-03-08	1.96
90	2021-11-26	1.95
91	2023-01-30	1.91
92	2022-05-03	1.90
93	2022-12-28	1.87
94	2020-10-02	1.87
95	2020-11-09	1.87
96	2020-12-02	1.87
97	2022-12-13	1.86
98	2022-12-05	1.85
99	2020-04-14	1.84
100	2021-01-25	1.83

Position	Date	Percentage
1	2022-05-11	16.44
2	2020-11-06	14.01
3	2020-06-04	10.01
4	2020-06-05	9.98
5	2020-06-11	9.98
6	2020-07-28	9.05
7	2020-03-18	8.97
8	2020-11-23	8.72
9	2020-04-06	7.64
10	2020-11-10	7.60
11	2020-06-15	7.37
12	2022-11-09	6.86
13	2020-04-03	6.46
14	2022-12-23	6.36
15	2020-04-08	6.12
16	2020-03-12	5.91
17	2016-11-11	5.86
18	2020-04-16	5.79
19	2020-03-16	5.43
20	2022-12-02	5.41
21	2020-11-13	5.26
22	2022-12-01	5.20
23	2023-01-27	4.90
24	2023-01-10	4.90
25	2022-03-11	4.84
26	2020-05-15	4.74
27	2020-11-30	4.54
28	2016-09-21	4.42
29	2022-09-08	4.37
30	2023-01-26	4.23
31	2021-02-26	4.15
32	2020-12-03	4.08
33	2022-11-25	4.05
34	2022-02-08	3.90
35	2022-06-17	3.89
36	2021-12-31	3.83
37	2022-01-04	3.81
38	2022-08-10	3.81
39	2021-02-04	3.77
40	2020-07-07	3.72
41	2016-04-27	3.69
42	2022-07-15	3.65
43	2022-04-14	3.55
44	2020-04-07	3.50
45	2020-07-14	3.47
46	2020-03-19	3.40
47	2020-03-09	3.39
48	2020-12-07	3.34
49	2020-07-01	3.34
50	2021-03-03	3.34
51	2022-12-12	3.31
52	2016-02-17	3.30
53	2016-11-02	3.29
54	2022-11-15	3.27
55	2022-11-29	3.26
56	2021-11-03	3.21
57	2015-08-24	3.17
58	2022-09-23	3.11
59	2020-12-08	3.09
60	2022-09-01	3.07
61	2022-07-18	3.00
62	2016-05-31	2.99
63	2015-12-15	2.95
64	2022-02-22	2.92
65	2021-05-27	2.91
66	2020-12-11	2.90
67	2014-01-27	2.88
68	2021-02-05	2.86
69	2014-12-01	2.83
70	2021-01-15	2.82
71	2016-01-21	2.79
72	2013-06-18	2.76
73	2020-11-02	2.74
74	2022-10-31	2.70
75	2021-04-01	2.65
76	2020-03-23	2.58
77	2022-08-31	2.56
78	2023-01-19	2.53
79	2016-04-18	2.50
80	2016-01-07	2.45
81	2017-01-06	2.41
82	2020-11-17	2.39
83	2023-02-10	2.38
84	2016-01-11	2.38
85	2022-10-21	2.38
86	2020-07-02	2.37
87	2021-08-20	2.35
88	2020-11-12	2.34
89	2020-04-21	2.33
90	2022-03-01	2.33
91	2016-03-14	2.32
92	2020-05-19	2.31
93	2014-07-09	2.29
94	2022-11-07	2.26
95	2013-08-20	2.21
96	2020-02-25	2.17
97	2022-08-24	2.15
98	2020-04-09	2.14
99	2015-08-25	2.14
100	2021-01-12	2.13

Position	Date	Percentage
1	2008-10-13	17.14
2	2022-05-11	16.44
3	2008-09-18	15.88
4	2020-11-06	14.01
5	2008-12-01	10.06
6	2020-06-04	10.01
7	2020-06-05	9.98
8	2020-06-11	9.98
9	2020-07-28	9.05
10	2010-05-07	9.00
11	2020-03-18	8.97
12	2020-11-23	8.72
13	2009-02-24	8.32
14	2008-12-23	7.97
15	2020-04-06	7.64
16	2020-11-10	7.60
17	2020-06-15	7.37
18	2012-02-10	7.27
19	2022-11-09	6.86
20	2020-04-03	6.46
21	2009-02-11	6.38
22	2022-12-23	6.36
23	2020-04-08	6.12
24	2008-10-10	6.04
25	2020-03-12	5.91
26	2016-11-11	5.86
27	2020-04-16	5.79
28	2008-10-17	5.69
29	2020-03-16	5.43
30	2022-12-02	5.41
31	2020-11-13	5.26
32	2022-12-01	5.20
33	2010-10-07	5.05
34	2023-01-27	4.90
35	2023-01-10	4.90
36	2022-03-11	4.84
37	2020-05-15	4.74
38	2020-11-30	4.54
39	2016-09-21	4.42
40	2008-11-26	4.38
41	2022-09-08	4.37
42	2023-01-26	4.23
43	2008-12-18	4.23
44	2008-10-06	4.22
45	2021-02-26	4.15
46	2008-09-19	4.11
47	2020-12-03	4.08
48	2022-11-25	4.05
49	2022-02-08	3.90
50	2022-06-17	3.89
51	2021-12-31	3.83
52	2022-01-04	3.81
53	2022-08-10	3.81
54	2009-01-27	3.79
55	2021-02-04	3.77
56	2020-07-07	3.72
57	2016-04-27	3.69
58	2022-07-15	3.65
59	2009-01-23	3.62
60	2009-01-02	3.56
61	2022-04-14	3.55
62	2020-04-07	3.50
63	2020-07-14	3.47
64	2020-03-19	3.40
65	2020-03-09	3.39
66	2020-07-01	3.34
67	2020-12-07	3.34
68	2021-03-03	3.34
69	2022-12-12	3.31
70	2016-02-17	3.30
71	2016-11-02	3.29
72	2022-11-15	3.27
73	2022-11-29	3.26
74	2008-03-17	3.25
75	2021-11-03	3.21
76	2015-08-24	3.17
77	2010-08-16	3.13
78	2012-12-04	3.11
79	2022-09-23	3.11
80	2020-12-08	3.09
81	2022-09-01	3.07
82	2009-09-21	3.03
83	2022-07-18	3.00
84	2009-01-05	3.00
85	2016-05-31	2.99
86	2012-06-11	2.95
87	2015-12-15	2.95
88	2022-02-22	2.92
89	2021-05-27	2.91
90	2020-12-11	2.90
91	2014-01-27	2.88
92	2021-02-05	2.86
93	2008-11-12	2.85
94	2014-12-01	2.83
95	2021-01-15	2.82
96	2016-01-21	2.79
97	2013-06-18	2.76
98	2010-05-25	2.75
99	2007-11-29	2.74
100	2020-11-02	2.74

Position	Date	Percentage
1	2017-12-18	-0.37
2	2017-12-13	-0.24
3	2017-12-06	-0.17
4	2017-12-05	-0.14
5	2017-12-28	-0.10

Position	Date	Percentage
1	2017-11-01	-3.01
2	2017-08-14	-2.93
3	2017-03-03	-2.81
4	2017-05-11	-2.44
5	2017-06-23	-2.34
6	2017-02-08	-2.20
7	2017-11-13	-2.02
8	2017-06-28	-1.45
9	2017-06-15	-1.03
10	2017-08-17	-1.02
11	2017-03-27	-0.80
12	2017-08-10	-0.79
13	2017-03-24	-0.79
14	2017-06-26	-0.78
15	2017-11-16	-0.76
16	2017-03-13	-0.74
17	2017-08-25	-0.72
18	2017-04-03	-0.68
19	2017-01-19	-0.61
20	2017-09-19	-0.55
21	2017-08-09	-0.51
22	2017-11-02	-0.51
23	2017-06-06	-0.49
24	2017-06-02	-0.48
25	2017-06-07	-0.47
26	2017-03-15	-0.45
27	2017-11-14	-0.44
28	2017-03-07	-0.42
29	2017-01-18	-0.41
30	2017-05-02	-0.41
31	2017-03-08	-0.40
32	2017-04-17	-0.40
33	2017-10-27	-0.39
34	2017-04-05	-0.39
35	2017-12-18	-0.37
36	2017-03-23	-0.31
37	2017-02-14	-0.30
38	2017-11-08	-0.30
39	2017-07-03	-0.26
40	2017-11-07	-0.25
41	2017-04-19	-0.25
42	2017-12-13	-0.24
43	2017-08-28	-0.24
44	2017-01-04	-0.22
45	2017-03-29	-0.21
46	2017-03-02	-0.20
47	2017-05-15	-0.20
48	2017-02-01	-0.20
49	2017-02-13	-0.19
50	2017-08-29	-0.18

Position	Date	Percentage
1	2020-03-11	-24.48
2	2020-03-13	-15.68
3	2020-06-10	-14.15
4	2023-02-03	-11.63
5	2020-04-13	-9.98
6	2022-07-01	-9.80
7	2022-06-09	-9.72
8	2022-07-22	-6.01
9	2021-05-10	-5.92
10	2020-03-17	-5.82
11	2022-06-10	-5.67
12	2022-03-09	-5.54
13	2022-12-29	-5.53
14	2022-02-04	-5.38
15	2020-04-17	-5.20
16	2020-06-12	-4.94
17	2022-02-23	-4.78
18	2023-01-03	-4.76
19	2020-06-23	-4.76
20	2022-11-11	-4.55
21	2022-02-25	-4.52
22	2020-03-26	-4.46
23	2020-03-06	-4.43
24	2022-10-12	-4.43
25	2022-09-28	-4.35
26	2022-01-21	-4.14
27	2022-11-02	-3.85
28	2020-09-18	-3.78
29	2020-12-18	-3.78
30	2022-06-15	-3.73
31	2021-12-13	-3.57
32	2020-04-01	-3.53
33	2020-11-04	-3.46
34	2020-06-25	-3.43
35	2022-11-08	-3.33
36	2020-10-01	-3.32
37	2022-07-05	-3.29
38	2022-09-15	-3.23
39	2022-03-02	-3.17
40	2022-07-13	-3.11
41	2022-07-25	-3.10
42	2022-02-17	-3.07
43	2022-10-10	-3.03
44	2020-07-06	-3.00
45	2022-11-18	-2.95
46	2022-07-08	-2.92
47	2021-01-21	-2.88
48	2023-01-18	-2.87
49	2021-12-09	-2.86
50	2022-09-27	-2.84
51	2022-09-20	-2.84
52	2020-05-13	-2.83
53	2020-11-11	-2.80
54	2023-01-12	-2.79
55	2021-11-24	-2.78
56	2020-08-03	-2.76
57	2022-11-14	-2.75
58	2021-12-16	-2.72
59	2020-04-30	-2.72
60	2020-09-04	-2.67
61	2023-02-06	-2.65
62	2020-05-01	-2.62
63	2020-03-05	-2.60
64	2022-07-11	-2.59
65	2022-08-26	-2.59
66	2020-11-16	-2.55
67	2020-07-29	-2.53
68	2020-07-30	-2.52
69	2021-06-14	-2.48
70	2022-08-16	-2.47
71	2022-01-31	-2.45
72	2020-05-08	-2.45
73	2022-11-04	-2.44
74	2020-04-20	-2.40
75	2020-06-17	-2.39
76	2018-12-26	-2.38
77	2020-02-26	-2.35
78	2022-05-23	-2.33
79	2022-06-22	-2.33
80	2022-06-06	-2.32
81	2018-08-15	-2.31
82	2021-07-16	-2.30
83	2020-10-23	-2.28
84	2022-06-29	-2.26
85	2021-05-12	-2.21
86	2020-03-10	-2.21
87	2021-07-23	-2.17
88	2021-09-17	-2.17
89	2022-08-04	-2.17
90	2020-08-19	-2.14
91	2020-02-12	-2.12
92	2021-04-29	-2.10
93	2021-01-14	-2.04
94	2018-05-15	-2.02
95	2022-09-22	-2.00
96	2022-05-13	-1.99
97	2022-06-23	-1.95
98	2021-10-07	-1.94
99	2022-10-13	-1.90
100	2020-09-24	-1.89

Position	Date	Percentage
1	2020-03-11	-24.48
2	2020-03-13	-15.68
3	2020-06-10	-14.15
4	2023-02-03	-11.63
5	2020-04-13	-9.98
6	2022-07-01	-9.80
7	2022-06-09	-9.72
8	2022-07-22	-6.01
9	2021-05-10	-5.92
10	2020-03-17	-5.82
11	2022-06-10	-5.67
12	2016-02-09	-5.58
13	2022-03-09	-5.54
14	2022-12-29	-5.53
15	2022-02-04	-5.38
16	2020-04-17	-5.20
17	2015-11-09	-5.07
18	2014-11-17	-4.98
19	2020-06-12	-4.94
20	2022-02-23	-4.78
21	2023-01-03	-4.76
22	2020-06-23	-4.76
23	2016-04-13	-4.68
24	2022-11-11	-4.55
25	2022-02-25	-4.52
26	2020-03-26	-4.46
27	2020-03-06	-4.43
28	2022-10-12	-4.43
29	2022-09-28	-4.35
30	2016-10-17	-4.29
31	2015-06-22	-4.19
32	2022-01-21	-4.14
33	2022-11-02	-3.85
34	2020-09-18	-3.78
35	2020-12-18	-3.78
36	2022-06-15	-3.73
37	2016-06-23	-3.71
38	2016-10-14	-3.66
39	2021-12-13	-3.57
40	2020-04-01	-3.53
41	2020-11-04	-3.46
42	2020-06-25	-3.43
43	2016-02-24	-3.40
44	2022-11-08	-3.33
45	2020-10-01	-3.32
46	2022-07-05	-3.29
47	2022-09-15	-3.23
48	2016-02-10	-3.23
49	2016-05-10	-3.23
50	2015-12-08	-3.20
51	2016-01-14	-3.18
52	2022-03-02	-3.17
53	2014-01-15	-3.13
54	2015-08-21	-3.13
55	2022-07-13	-3.11
56	2022-07-25	-3.10
57	2022-02-17	-3.07
58	2022-10-10	-3.03
59	2017-11-01	-3.01
60	2020-07-06	-3.00
61	2022-11-18	-2.95
62	2017-08-14	-2.93
63	2013-04-24	-2.92
64	2022-07-08	-2.92
65	2021-01-21	-2.88
66	2023-01-18	-2.87
67	2021-12-09	-2.86
68	2022-09-27	-2.84
69	2022-09-20	-2.84
70	2020-05-13	-2.83
71	2017-03-03	-2.81
72	2020-11-11	-2.80
73	2023-01-12	-2.79
74	2015-08-12	-2.78
75	2021-11-24	-2.78
76	2020-08-03	-2.76
77	2022-11-14	-2.75
78	2020-04-30	-2.72
79	2021-12-16	-2.72
80	2020-09-04	-2.67
81	2016-08-12	-2.66
82	2023-02-06	-2.65
83	2020-05-01	-2.62
84	2016-02-23	-2.62
85	2020-03-05	-2.60
86	2022-07-11	-2.59
87	2022-08-26	-2.59
88	2020-11-16	-2.55
89	2020-07-29	-2.53
90	2018-02-12	-2.53
91	2020-07-30	-2.52
92	2016-01-19	-2.51
93	2021-06-14	-2.48
94	2016-11-08	-2.47
95	2022-08-16	-2.47
96	2020-05-08	-2.45
97	2022-01-31	-2.45
98	2022-11-04	-2.44
99	2017-05-11	-2.44
100	2020-04-20	-2.40

Position	Date	Percentage
1	2020-03-11	-24.48
2	2020-03-13	-15.68
3	2020-06-10	-14.15
4	2012-12-12	-11.73
5	2023-02-03	-11.63
6	2020-04-13	-9.98
7	2022-07-01	-9.80
8	2022-06-09	-9.72
9	2011-12-23	-7.75
10	2008-10-23	-6.19
11	2022-07-22	-6.01
12	2010-05-24	-5.98
13	2021-05-10	-5.92
14	2020-03-17	-5.82
15	2022-06-10	-5.67
16	2016-02-09	-5.58
17	2022-03-09	-5.54
18	2022-12-29	-5.53
19	2008-10-07	-5.53
20	2022-02-04	-5.38
21	2008-01-18	-5.22
22	2020-04-17	-5.20
23	2015-11-09	-5.07
24	2014-11-17	-4.98
25	2020-06-12	-4.94
26	2008-10-16	-4.91
27	2022-02-23	-4.78
28	2020-06-23	-4.76
29	2023-01-03	-4.76
30	2016-04-13	-4.68
31	2008-09-26	-4.60
32	2022-11-11	-4.55
33	2022-02-25	-4.52
34	2008-09-15	-4.48
35	2020-03-26	-4.46
36	2022-10-12	-4.43
37	2020-03-06	-4.43
38	2009-03-23	-4.41
39	2008-10-03	-4.36
40	2022-09-28	-4.35
41	2008-04-18	-4.34
42	2016-10-17	-4.29
43	2009-05-19	-4.22
44	2015-06-22	-4.19
45	2022-01-21	-4.14
46	2008-11-28	-4.03
47	2008-11-19	-4.02
48	2010-07-08	-4.01
49	2007-08-15	-3.89
50	2022-11-02	-3.85
51	2020-09-18	-3.78
52	2020-12-18	-3.78
53	2022-06-15	-3.73
54	2016-06-23	-3.71
55	2009-05-12	-3.69
56	2011-08-05	-3.68
57	2016-10-14	-3.66
58	2008-11-17	-3.61
59	2021-12-13	-3.57
60	2008-09-29	-3.55
61	2020-04-01	-3.53
62	2020-11-04	-3.46
63	2008-09-25	-3.43
64	2020-06-25	-3.43
65	2016-02-24	-3.40
66	2022-11-08	-3.33
67	2020-10-01	-3.32
68	2008-08-18	-3.30
69	2022-07-05	-3.29
70	2022-09-15	-3.23
71	2016-05-10	-3.23
72	2008-12-11	-3.23
73	2016-02-10	-3.23
74	2015-12-08	-3.20
75	2016-01-14	-3.18
76	2022-03-02	-3.17
77	2015-08-21	-3.13
78	2014-01-15	-3.13
79	2009-03-26	-3.11
80	2022-07-13	-3.11
81	2022-07-25	-3.10
82	2011-08-04	-3.08
83	2012-11-30	-3.07
84	2022-02-17	-3.07
85	2011-10-24	-3.05
86	2022-10-10	-3.03
87	2017-11-01	-3.01
88	2020-07-06	-3.00
89	2022-11-18	-2.95
90	2009-11-18	-2.94
91	2017-08-14	-2.93
92	2013-04-24	-2.92
93	2022-07-08	-2.92
94	2021-01-21	-2.88
95	2008-12-08	-2.87
96	2023-01-18	-2.87
97	2021-12-09	-2.86
98	2022-09-27	-2.84
99	2009-03-31	-2.84
100	2022-09-20	-2.84

CORR best and worst intraday sessions

This section shows best and worst intraday sessions of CORR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 December

Position	Date	Percentage
1	2017-12-15	2.94
2	2017-12-26	2.01
3	2017-12-07	0.64
4	2017-12-06	0.62
5	2017-12-11	0.33

Position	Date	Percentage
1	2017-04-11	3.80
2	2017-09-22	3.70
3	2017-03-15	3.49
4	2017-12-15	2.94
5	2017-05-05	2.92
6	2017-01-10	2.76
7	2017-08-04	2.72
8	2017-05-17	2.66
9	2017-09-27	2.60
10	2017-03-30	2.48
11	2017-03-07	2.38
12	2017-01-03	2.23
13	2017-01-18	2.21
14	2017-02-10	2.20
15	2017-05-15	2.06
16	2017-12-26	2.01
17	2017-11-03	1.96
18	2017-10-31	1.95
19	2017-09-14	1.79
20	2017-06-01	1.74
21	2017-06-28	1.66
22	2017-07-03	1.61
23	2017-06-08	1.61
24	2017-08-25	1.61
25	2017-03-28	1.59
26	2017-06-22	1.54
27	2017-08-23	1.52
28	2017-04-18	1.48
29	2017-11-17	1.48
30	2017-08-14	1.46
31	2017-04-17	1.46
32	2017-05-18	1.46
33	2017-09-08	1.44
34	2017-07-17	1.38
35	2017-10-10	1.28
36	2017-07-12	1.26
37	2017-06-16	1.24
38	2017-09-01	1.23
39	2017-04-06	1.22
40	2017-05-11	1.19
41	2017-05-22	1.16
42	2017-09-07	1.15
43	2017-11-07	1.05
44	2017-10-11	1.04
45	2017-01-26	1.03
46	2017-05-01	1.01
47	2017-01-04	1.00
48	2017-09-11	1.00
49	2017-03-31	0.99
50	2017-05-31	0.98

Position	Date	Percentage
1	2020-03-19	37.20
2	2020-06-08	26.11
3	2020-03-23	19.77
4	2020-12-08	17.50
5	2022-06-24	15.54
6	2021-01-27	15.05
7	2020-11-10	14.94
8	2020-11-24	14.73
9	2020-03-13	14.45
10	2022-03-08	13.89
11	2020-03-24	12.22
12	2020-03-20	11.82
13	2020-11-19	11.74
14	2021-01-14	11.36
15	2022-11-07	10.50
16	2022-01-11	10.19
17	2020-04-02	10.19
18	2021-06-02	10.02
19	2020-03-25	9.84
20	2022-11-29	9.64
21	2020-09-24	9.59
22	2020-07-14	9.22
23	2020-08-04	9.21
24	2022-11-30	9.15
25	2022-03-17	8.93
26	2020-06-29	8.56
27	2022-11-04	8.47
28	2022-06-10	8.46
29	2020-11-13	8.45
30	2020-03-02	8.43
31	2022-01-31	8.26
32	2022-11-03	8.00
33	2020-07-29	7.97
34	2022-10-04	7.93
35	2021-12-21	7.79
36	2021-01-12	7.74
37	2020-05-04	7.74
38	2022-09-28	7.60
39	2020-08-07	7.40
40	2020-05-15	7.12
41	2022-11-28	7.00
42	2020-10-08	6.96
43	2022-03-22	6.95
44	2020-08-10	6.78
45	2022-01-03	6.77
46	2022-01-13	6.47
47	2020-12-10	6.42
48	2022-02-15	6.38
49	2022-05-13	6.36
50	2020-05-08	6.28
51	2020-12-21	6.11
52	2020-11-23	6.04
53	2021-12-02	6.01
54	2021-02-24	6.00
55	2022-12-27	5.98
56	2021-06-10	5.93
57	2022-11-16	5.88
58	2022-08-05	5.78
59	2022-01-24	5.76
60	2022-10-17	5.70
61	2022-02-04	5.68
62	2022-02-05	5.68
63	2022-07-05	5.65
64	2022-02-24	5.64
65	2022-03-16	5.58
66	2022-12-12	5.43
67	2020-12-02	5.42
68	2021-12-16	5.41
69	2022-10-18	5.39
70	2018-12-26	5.35
71	2021-04-21	5.32
72	2021-06-24	5.32
73	2022-03-10	5.21
74	2022-05-03	5.20
75	2022-06-14	5.12
76	2020-04-09	5.11
77	2022-11-25	5.11
78	2020-12-03	5.05
79	2020-06-15	5.02
80	2021-07-26	5.00
81	2020-04-08	4.90
82	2022-01-28	4.89
83	2023-01-25	4.88
84	2022-11-11	4.76
85	2021-08-20	4.68
86	2022-10-13	4.64
87	2022-12-21	4.63
88	2022-10-05	4.60
89	2019-08-06	4.60
90	2022-12-02	4.59
91	2021-10-20	4.51
92	2022-05-25	4.45
93	2021-12-23	4.42
94	2020-07-10	4.40
95	2021-11-24	4.36
96	2021-01-05	4.35
97	2021-02-02	4.34
98	2022-07-20	4.29
99	2020-09-16	4.27
100	2021-01-22	4.25

Position	Date	Percentage
1	2020-03-19	37.20
2	2020-06-08	26.11
3	2020-03-23	19.77
4	2020-12-08	17.50
5	2022-06-24	15.54
6	2021-01-27	15.05
7	2020-11-10	14.94
8	2020-11-24	14.73
9	2020-03-13	14.45
10	2022-03-08	13.89
11	2020-03-24	12.22
12	2020-03-20	11.82
13	2020-11-19	11.74
14	2021-01-14	11.36
15	2022-11-07	10.50
16	2015-12-23	10.49
17	2022-01-11	10.19
18	2020-04-02	10.19
19	2021-06-02	10.02
20	2020-03-25	9.84
21	2022-11-29	9.64
22	2020-09-24	9.59
23	2020-07-14	9.22
24	2020-08-04	9.21
25	2022-11-30	9.15
26	2016-01-04	9.08
27	2022-03-17	8.93
28	2020-06-29	8.56
29	2022-11-04	8.47
30	2022-06-10	8.46
31	2020-11-13	8.45
32	2020-03-02	8.43
33	2022-01-31	8.26
34	2022-11-03	8.00
35	2020-07-29	7.97
36	2022-10-04	7.93
37	2021-12-21	7.79
38	2021-01-12	7.74
39	2020-05-04	7.74
40	2022-09-28	7.60
41	2020-08-07	7.40
42	2020-05-15	7.12
43	2016-01-06	7.09
44	2015-10-05	7.08
45	2022-11-28	7.00
46	2014-12-17	7.00
47	2020-10-08	6.96
48	2022-03-22	6.95
49	2020-08-10	6.78
50	2022-01-03	6.77
51	2016-10-18	6.75
52	2016-03-17	6.74
53	2015-10-08	6.49
54	2022-01-13	6.47
55	2020-12-10	6.42
56	2016-03-31	6.40
57	2022-02-15	6.38
58	2022-05-13	6.36
59	2015-10-15	6.30
60	2020-05-08	6.28
61	2020-12-21	6.11
62	2020-11-23	6.04
63	2021-12-02	6.01
64	2021-02-24	6.00
65	2022-12-27	5.98
66	2021-06-10	5.93
67	2016-03-29	5.90
68	2022-11-16	5.88
69	2013-07-01	5.84
70	2022-08-05	5.78
71	2022-01-24	5.76
72	2022-10-17	5.70
73	2022-02-04	5.68
74	2022-02-05	5.68
75	2022-07-05	5.65
76	2022-02-24	5.64
77	2022-03-16	5.58
78	2016-01-21	5.52
79	2022-12-12	5.43
80	2020-12-02	5.42
81	2021-12-16	5.41
82	2022-10-18	5.39
83	2018-12-26	5.35
84	2021-04-21	5.32
85	2021-06-24	5.32
86	2016-03-03	5.31
87	2022-03-10	5.21
88	2022-05-03	5.20
89	2016-01-28	5.17
90	2022-06-14	5.12
91	2020-04-09	5.11
92	2022-11-25	5.11
93	2016-06-01	5.09
94	2020-12-03	5.05
95	2020-06-15	5.02
96	2021-07-26	5.00
97	2020-04-08	4.90
98	2022-01-28	4.89
99	2023-01-25	4.88
100	2016-02-17	4.82

Position	Date	Percentage
1	2020-03-19	37.20
2	2020-06-08	26.11
3	2020-03-23	19.77
4	2020-12-08	17.50
5	2022-06-24	15.54
6	2021-01-27	15.05
7	2020-11-10	14.94
8	2020-11-24	14.73
9	2020-03-13	14.45
10	2022-03-08	13.89
11	2020-03-24	12.22
12	2009-01-02	12.22
13	2020-03-20	11.82
14	2020-11-19	11.74
15	2021-01-14	11.36
16	2008-12-31	10.97
17	2022-11-07	10.50
18	2015-12-23	10.49
19	2022-01-11	10.19
20	2020-04-02	10.19
21	2021-06-02	10.02
22	2020-03-25	9.84
23	2009-03-12	9.82
24	2009-02-24	9.67
25	2022-11-29	9.64
26	2020-09-24	9.59
27	2020-07-14	9.22
28	2020-08-04	9.21
29	2022-11-30	9.15
30	2016-01-04	9.08
31	2022-03-17	8.93
32	2008-10-13	8.81
33	2009-06-11	8.75
34	2020-06-29	8.56
35	2022-11-04	8.47
36	2022-06-10	8.46
37	2020-11-13	8.45
38	2020-03-02	8.43
39	2009-03-31	8.33
40	2022-01-31	8.26
41	2022-11-03	8.00
42	2009-09-16	8.00
43	2020-07-29	7.97
44	2022-10-04	7.93
45	2011-12-27	7.87
46	2021-12-21	7.79
47	2020-05-04	7.74
48	2021-01-12	7.74
49	2022-09-28	7.60
50	2008-12-08	7.51
51	2009-01-08	7.45
52	2009-09-04	7.42
53	2020-08-07	7.40
54	2020-05-15	7.12
55	2016-01-06	7.09
56	2015-10-05	7.08
57	2012-12-03	7.07
58	2010-07-09	7.03
59	2022-11-28	7.00
60	2014-12-17	7.00
61	2020-10-08	6.96
62	2022-03-22	6.95
63	2009-02-13	6.93
64	2009-01-28	6.81
65	2020-08-10	6.78
66	2022-01-03	6.77
67	2016-10-18	6.75
68	2016-03-17	6.74
69	2009-03-10	6.57
70	2015-10-08	6.49
71	2022-01-13	6.47
72	2020-12-10	6.42
73	2016-03-31	6.40
74	2022-02-15	6.38
75	2009-04-01	6.37
76	2022-05-13	6.36
77	2009-02-05	6.33
78	2015-10-15	6.30
79	2020-05-08	6.28
80	2011-07-28	6.20
81	2009-07-23	6.17
82	2009-02-03	6.15
83	2020-12-21	6.11
84	2011-07-01	6.09
85	2012-11-20	6.06
86	2020-11-23	6.04
87	2021-12-02	6.01
88	2009-07-22	6.00
89	2021-02-24	6.00
90	2022-12-27	5.98
91	2008-10-20	5.97
92	2021-06-10	5.93
93	2016-03-29	5.90
94	2022-11-16	5.88
95	2013-07-01	5.84
96	2022-08-05	5.78
97	2022-01-24	5.76
98	2022-10-17	5.70
99	2022-02-04	5.68
100	2008-11-24	5.68

Position	Date	Percentage
1	2017-12-19	-1.43
2	2017-12-14	-0.89
3	2017-12-27	-0.80
4	2017-12-05	-0.72
5	2017-12-08	-0.61

Position	Date	Percentage
1	2017-08-03	-5.19
2	2017-05-12	-5.14
3	2017-03-02	-4.62
4	2017-01-09	-3.07
5	2017-05-04	-3.05
6	2017-08-11	-3.00
7	2017-03-22	-3.00
8	2017-05-25	-2.87
9	2017-03-21	-2.60
10	2017-06-26	-2.43
11	2017-08-18	-2.39
12	2017-04-12	-2.37
13	2017-01-17	-1.97
14	2017-08-21	-1.88
15	2017-06-21	-1.84
16	2017-10-24	-1.78
17	2017-03-06	-1.76
18	2017-05-02	-1.73
19	2017-01-06	-1.66
20	2017-03-08	-1.64
21	2017-04-21	-1.62
22	2017-11-15	-1.62
23	2017-05-03	-1.57
24	2017-07-05	-1.56
25	2017-03-09	-1.55
26	2017-09-05	-1.55
27	2017-11-30	-1.52
28	2017-01-30	-1.48
29	2017-10-25	-1.47
30	2017-12-19	-1.43
31	2017-02-17	-1.41
32	2017-08-30	-1.33
33	2017-06-06	-1.32
34	2017-04-05	-1.29
35	2017-11-14	-1.21
36	2017-07-07	-1.15
37	2017-09-19	-1.14
38	2017-09-21	-1.13
39	2017-01-24	-1.10
40	2017-05-24	-1.10
41	2017-06-02	-1.09
42	2017-03-03	-1.08
43	2017-11-20	-1.06
44	2017-02-27	-1.03
45	2017-09-13	-0.99
46	2017-10-06	-0.97
47	2017-08-08	-0.96
48	2017-08-31	-0.94
49	2017-01-11	-0.93
50	2017-10-23	-0.92

Position	Date	Percentage
1	2020-03-18	-51.14
2	2020-04-14	-37.93
3	2022-12-01	-20.88
4	2020-03-09	-15.72
5	2022-03-14	-15.38
6	2020-06-09	-14.98
7	2022-12-28	-14.40
8	2021-02-05	-14.05
9	2020-02-27	-13.60
10	2020-11-11	-13.57
11	2022-12-05	-13.46
12	2020-11-05	-11.63
13	2020-12-14	-10.11
14	2022-09-26	-9.55
15	2020-03-27	-8.75
16	2022-09-30	-8.62
17	2020-09-23	-8.61
18	2020-05-29	-8.42
19	2020-03-30	-8.40
20	2021-12-28	-8.19
21	2020-11-30	-8.18
22	2023-01-27	-8.11
23	2020-04-16	-8.10
24	2020-11-06	-8.08
25	2022-01-27	-8.06
26	2021-03-23	-8.05
27	2020-03-10	-7.94
28	2020-10-28	-7.80
29	2020-12-09	-7.78
30	2020-09-02	-7.78
31	2020-03-11	-7.69
32	2020-05-05	-7.44
33	2021-12-15	-7.44
34	2020-11-04	-7.40
35	2020-06-23	-7.32
36	2022-12-16	-7.17
37	2022-11-08	-7.08
38	2022-05-12	-7.06
39	2020-03-26	-7.05
40	2020-10-26	-7.00
41	2022-02-08	-6.78
42	2022-10-21	-6.67
43	2020-11-27	-6.54
44	2022-12-20	-6.49
45	2022-05-09	-6.40
46	2020-06-17	-6.38
47	2020-06-24	-6.29
48	2021-12-29	-6.25
49	2020-08-11	-6.19
50	2020-04-01	-6.18
51	2020-04-15	-6.14
52	2020-12-28	-5.90
53	2020-08-31	-5.89
54	2023-02-21	-5.88
55	2020-07-02	-5.80
56	2020-06-12	-5.72
57	2023-02-09	-5.62
58	2022-12-09	-5.58
59	2021-02-26	-5.56
60	2022-01-20	-5.50
61	2022-05-10	-5.49
62	2021-02-08	-5.44
63	2021-02-18	-5.43
64	2020-03-12	-5.38
65	2022-12-22	-5.38
66	2020-11-12	-5.31
67	2020-09-18	-5.30
68	2020-07-30	-5.29
69	2021-06-17	-5.24
70	2020-09-11	-5.22
71	2021-07-16	-5.21
72	2021-06-29	-5.20
73	2021-12-03	-5.19
74	2020-07-01	-5.14
75	2022-09-02	-5.11
76	2021-09-20	-5.11
77	2022-02-23	-5.10
78	2021-12-13	-5.08
79	2020-06-16	-5.06
80	2022-08-19	-5.02
81	2022-09-01	-5.00
82	2021-10-14	-4.99
83	2022-01-26	-4.99
84	2020-05-19	-4.98
85	2021-01-29	-4.96
86	2020-06-01	-4.92
87	2022-03-03	-4.92
88	2020-10-16	-4.90
89	2020-10-09	-4.88
90	2021-11-30	-4.87
91	2020-09-04	-4.82
92	2020-08-17	-4.82
93	2022-04-25	-4.81
94	2023-01-06	-4.76
95	2021-03-04	-4.73
96	2020-12-11	-4.72
97	2020-07-20	-4.70
98	2020-06-30	-4.69
99	2022-06-28	-4.68
100	2021-01-08	-4.65

Position	Date	Percentage
1	2020-03-18	-51.14
2	2020-04-14	-37.93
3	2022-12-01	-20.88
4	2015-12-07	-17.05
5	2020-03-09	-15.72
6	2022-03-14	-15.38
7	2020-06-09	-14.98
8	2022-12-28	-14.40
9	2021-02-05	-14.05
10	2020-02-27	-13.60
11	2020-11-11	-13.57
12	2022-12-05	-13.46
13	2020-11-05	-11.63
14	2015-12-14	-10.71
15	2016-10-17	-10.58
16	2020-12-14	-10.11
17	2022-09-26	-9.55
18	2020-03-27	-8.75
19	2016-02-11	-8.73
20	2022-09-30	-8.62
21	2020-09-23	-8.61
22	2020-05-29	-8.42
23	2020-03-30	-8.40
24	2021-12-28	-8.19
25	2020-11-30	-8.18
26	2023-01-27	-8.11
27	2020-04-16	-8.10
28	2020-11-06	-8.08
29	2022-01-27	-8.06
30	2021-03-23	-8.05
31	2020-03-10	-7.94
32	2020-10-28	-7.80
33	2020-12-09	-7.78
34	2020-09-02	-7.78
35	2014-12-08	-7.69
36	2020-03-11	-7.69
37	2021-12-15	-7.44
38	2020-05-05	-7.44
39	2016-01-07	-7.43
40	2020-11-04	-7.40
41	2020-06-23	-7.32
42	2022-12-16	-7.17
43	2022-11-08	-7.08
44	2022-05-12	-7.06
45	2020-03-26	-7.05
46	2020-10-26	-7.00
47	2022-02-08	-6.78
48	2022-10-21	-6.67
49	2020-11-27	-6.54
50	2015-12-15	-6.53
51	2022-12-20	-6.49
52	2022-05-09	-6.40
53	2020-06-17	-6.38
54	2016-09-27	-6.37
55	2020-06-24	-6.29
56	2021-12-29	-6.25
57	2020-08-11	-6.19
58	2020-04-01	-6.18
59	2020-04-15	-6.14
60	2013-06-17	-6.07
61	2020-12-28	-5.90
62	2020-08-31	-5.89
63	2023-02-21	-5.88
64	2016-03-10	-5.84
65	2020-07-02	-5.80
66	2020-06-12	-5.72
67	2015-12-17	-5.69
68	2016-01-13	-5.69
69	2023-02-09	-5.62
70	2015-12-04	-5.61
71	2022-12-09	-5.58
72	2021-02-26	-5.56
73	2015-12-02	-5.54
74	2015-09-28	-5.51
75	2022-01-20	-5.50
76	2022-05-10	-5.49
77	2021-02-08	-5.44
78	2021-02-18	-5.43
79	2022-12-22	-5.38
80	2020-03-12	-5.38
81	2020-11-12	-5.31
82	2020-09-18	-5.30
83	2020-07-30	-5.29
84	2021-06-17	-5.24
85	2016-01-20	-5.23
86	2020-09-11	-5.22
87	2021-07-16	-5.21
88	2021-06-29	-5.20
89	2017-08-03	-5.19
90	2021-12-03	-5.19
91	2015-06-23	-5.16
92	2020-07-01	-5.14
93	2017-05-12	-5.14
94	2016-01-11	-5.12
95	2021-09-20	-5.11
96	2022-09-02	-5.11
97	2022-02-23	-5.10
98	2016-09-13	-5.09
99	2021-12-13	-5.08
100	2020-06-16	-5.06

Position	Date	Percentage
1	2020-03-18	-51.14
2	2020-04-14	-37.93
3	2009-05-13	-21.39
4	2022-12-01	-20.88
5	2008-10-10	-19.71
6	2015-12-07	-17.05
7	2020-03-09	-15.72
8	2022-03-14	-15.38
9	2020-06-09	-14.98
10	2022-12-28	-14.40
11	2012-12-12	-14.17
12	2021-02-05	-14.05
13	2020-02-27	-13.60
14	2020-11-11	-13.57
15	2022-12-05	-13.46
16	2009-07-31	-12.56
17	2009-02-19	-11.73
18	2020-11-05	-11.63
19	2008-11-19	-11.42
20	2015-12-14	-10.71
21	2016-10-17	-10.58
22	2020-12-14	-10.11
23	2008-11-12	-9.93
24	2010-08-16	-9.65
25	2009-03-30	-9.59
26	2022-09-26	-9.55
27	2010-05-13	-9.10
28	2008-10-07	-9.08
29	2008-12-19	-8.97
30	2020-03-27	-8.75
31	2016-02-11	-8.73
32	2022-09-30	-8.62
33	2020-09-23	-8.61
34	2008-12-02	-8.56
35	2008-10-06	-8.54
36	2020-05-29	-8.42
37	2008-12-04	-8.40
38	2020-03-30	-8.40
39	2010-05-06	-8.34
40	2008-12-29	-8.20
41	2021-12-28	-8.19
42	2009-05-11	-8.19
43	2020-11-30	-8.18
44	2023-01-27	-8.11
45	2020-04-16	-8.10
46	2020-11-06	-8.08
47	2009-02-18	-8.08
48	2022-01-27	-8.06
49	2021-03-23	-8.05
50	2009-06-29	-7.97
51	2020-03-10	-7.94
52	2008-10-15	-7.86
53	2020-10-28	-7.80
54	2020-12-09	-7.78
55	2020-09-02	-7.78
56	2009-03-02	-7.77
57	2020-03-11	-7.69
58	2014-12-08	-7.69
59	2008-11-06	-7.46
60	2021-12-15	-7.44
61	2020-05-05	-7.44
62	2016-01-07	-7.43
63	2020-11-04	-7.40
64	2020-06-23	-7.32
65	2010-05-07	-7.32
66	2008-10-14	-7.18
67	2022-12-16	-7.17
68	2022-11-08	-7.08
69	2022-05-12	-7.06
70	2020-03-26	-7.05
71	2020-10-26	-7.00
72	2022-02-08	-6.78
73	2022-10-21	-6.67
74	2008-12-01	-6.60
75	2009-02-10	-6.59
76	2020-11-27	-6.54
77	2015-12-15	-6.53
78	2009-03-09	-6.50
79	2022-12-20	-6.49
80	2008-12-18	-6.46
81	2007-08-06	-6.44
82	2009-03-06	-6.43
83	2022-05-09	-6.40
84	2009-06-19	-6.39
85	2020-06-17	-6.38
86	2016-09-27	-6.37
87	2020-06-24	-6.29
88	2021-12-29	-6.25
89	2020-08-11	-6.19
90	2020-04-01	-6.18
91	2020-04-15	-6.14
92	2013-06-17	-6.07
93	2009-06-10	-6.05
94	2009-02-20	-5.94
95	2020-12-28	-5.90
96	2020-08-31	-5.89
97	2023-02-21	-5.88
98	2009-02-17	-5.86
99	2012-12-10	-5.85
100	2016-03-10	-5.84

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:38:48

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CORR information

Full title

CorEnergy Infrastructure Trust Inc
First trading day

2007-02-02
Last trading day

2023-02-23
Total trading days

4,045
Last close price

1.57 (+0.99%)
Market cap

101M
Stock Exchange

NYSE
Sector

Consumer Services
Industry

Real Estate Investment Trusts
CORR CEO

Mr. David Schulte
Full-time employees

18
Address

1100 Walnut St Ste 3350
Kansas City
MISSOURI
64106
Website

https://corenergy.reit/
Phone number

18776992677
Description

CorEnergy Infrastructure Trust, Inc. (NYSE: CORR, CORRPrA), is a real estate investment trust (REIT) that owns critical energy assets, such as pipelines, storage terminals, and transmission and distribution assets. We receive long-term contracted revenue from customers and operators of our assets, including triple-net participating leases and from long term customer contracts.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

82 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...