CORR stock overview

CorEnergy Infrastructure Trust Inc

CORR IPO: 2007-02-02
1.57 (+0.99%)
101M market cap
4,045 trading days in total
CORR Latest trading day: 2023-02-23

NYSE
Consumer Services
Real Estate Investment Trusts
Mr. David Schulte
18 full-time employees
Kansas City, MISSOURI

CORR stock Buy and Hold Potential More info

INVESTMENT at 2007-02-02 open

CORR open price was $75.00

1,000.00

Click to edit

HOLDING TIME

4044 trading days

16 years 25 days

TODAY'S WORTH — including dividends (54)

As of 2023-02-23 close price ($1.57)

338.37

Click to edit

ROI: -66.16% (0.34x) – ANNU: -6.52% (0.93x)

CORR Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	54	4.22%	quaterly	2020-11-13

CORR Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	15 5 shares on 2007-02-02 1 shares on 2023-02-23	1	1	2015-12-02On 2015-12-02 split factor was 1:5

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CORR Latest trading days

This table contains the list of 500 latest trading days of CORR.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		3.79	0.01	-0.24	10,606,919	3.80	3.90	3.69	5.87	-0.08	-0.16
4045	2023-02-23	1.57	0.01	-0.63	55,395	1.60	1.61	1.55	3.75	-1.88	0.00
4044	2023-02-22	1.58	0.02	-1.25	50,088	1.59	1.65	1.55	6.29	-0.63	1.27
4043	2023-02-21	1.60	0.10	-5.88	99,785	1.70	1.73	1.59	8.24	-5.88	-0.62
4042	2023-02-17	1.70	0.01	-0.58	26,290	1.70	1.73	1.70	1.76	0.00	0.00
4041	2023-02-16	1.71	0.03	-1.72	16,094	1.71	1.74	1.71	1.75	0.00	-0.58
4040	2023-02-15	1.74	0.02	1.16	42,334	1.72	1.76	1.69	4.07	1.16	-1.72
4039	2023-02-14	1.72	0.02	1.18	39,125	1.70	1.74	1.68	3.53	1.18	0.00
4038	2023-02-13	1.70	0.02	1.19	40,972	1.72	1.74	1.69	2.91	-1.16	0.00
4037	2023-02-10	1.68	0.00	0.00	65,437	1.69	1.69	1.61	4.73	-0.59	2.38
4036	2023-02-09	1.68	0.07	-4.00	95,834	1.78	1.80	1.66	7.87	-5.62	0.60
4035	2023-02-08	1.75	0.08	-4.37	89,227	1.80	1.83	1.73	5.56	-2.78	1.71
4034	2023-02-07	1.83	0.06	-3.17	145,364	1.84	1.88	1.80	4.35	-0.54	-1.64
4033	2023-02-06	1.89	0.26	-12.09	642,831	1.90	2.12	1.79	17.37	-0.53	-2.65
4032	2023-02-03	2.15	0.00	0.00	20,604	2.13	2.15	2.09	2.82	0.94	-11.63
4031	2023-02-02	2.15	0.02	-0.92	65,665	2.17	2.17	2.03	6.45	-0.92	-0.93
4030	2023-02-01	2.17	0.03	1.40	43,457	2.10	2.19	2.07	5.71	3.33	0.00
4029	2023-01-31	2.14	0.05	2.39	19,091	2.13	2.14	2.08	2.82	0.47	-1.87
4028	2023-01-30	2.09	0.05	2.45	36,165	2.14	2.14	2.05	4.21	-2.34	1.91
4027	2023-01-27	2.04	0.09	-4.23	81,471	2.22	2.22	2.02	9.01	-8.11	4.90
4026	2023-01-26	2.13	0.02	-0.93	34,960	2.15	2.15	2.05	4.65	-0.93	4.23
4025	2023-01-25	2.15	0.11	5.39	24,711	2.05	2.15	2.03	5.85	4.88	0.00
4024	2023-01-24	2.04	0.04	-1.92	26,121	2.10	2.11	2.02	4.29	-2.86	0.49
4023	2023-01-23	2.08	0.02	-0.95	29,741	2.10	2.16	2.05	5.24	-0.95	0.96
4022	2023-01-20	2.10	0.12	6.06	24,405	2.03	2.10	2.00	4.93	3.45	0.00
4021	2023-01-19	1.98	0.11	-5.26	56,573	2.03	2.09	1.98	5.42	-2.46	2.53
4020	2023-01-18	2.09	0.08	-3.69	36,282	2.17	2.21	2.06	6.91	-3.69	-2.87
4019	2023-01-17	2.17	0.04	1.88	41,664	2.13	2.22	2.13	4.23	1.88	0.00
4018	2023-01-13	2.13	0.02	-0.93	38,617	2.09	2.17	2.06	5.26	1.91	0.00
4017	2023-01-12	2.15	0.01	-0.46	56,829	2.17	2.19	2.11	3.69	-0.92	-2.79
4016	2023-01-11	2.16	0.12	5.88	62,208	2.14	2.22	2.10	5.61	0.93	0.46
4015	2023-01-10	2.04	0.04	2.00	42,735	2.00	2.06	1.95	5.50	2.00	4.90
4014	2023-01-09	2.00	0.00	0.00	89,135	1.98	2.00	1.93	3.54	1.01	0.00
4013	2023-01-06	2.00	0.07	-3.38	47,407	2.10	2.10	1.97	6.19	-4.76	-1.00
4012	2023-01-05	2.07	0.07	3.50	33,456	1.99	2.08	1.99	4.52	4.02	1.45
4011	2023-01-04	2.00	0.10	-4.76	147,695	2.00	2.05	1.95	5.00	0.00	-0.50
4010	2023-01-03	2.10	0.01	0.48	54,642	2.12	2.17	2.02	7.08	-0.94	-4.76
4009	2022-12-30	2.09	0.08	-3.69	99,573	2.05	2.16	2.04	5.85	1.95	1.44
4008	2022-12-29	2.17	0.03	1.40	75,568	2.18	2.28	2.15	5.96	-0.46	-5.53
4007	2022-12-28	2.14	0.34	-13.71	82,917	2.50	2.50	2.11	15.60	-14.40	1.87
4006	2022-12-27	2.48	0.28	12.73	151,931	2.34	2.53	2.29	10.26	5.98	0.81
4005	2022-12-23	2.20	0.09	4.27	75,437	2.13	2.25	2.10	7.04	3.29	6.36
4004	2022-12-22	2.11	0.15	-6.64	78,152	2.23	2.30	2.08	9.87	-5.38	0.95
4003	2022-12-21	2.26	0.10	4.63	48,852	2.16	2.30	2.15	6.94	4.63	-1.33
4002	2022-12-20	2.16	0.17	-7.30	58,382	2.31	2.35	2.14	9.09	-6.49	0.00
4001	2022-12-19	2.33	0.13	-5.28	73,004	2.42	2.52	2.28	9.92	-3.72	-0.86
4000	2022-12-16	2.46	0.19	-7.17	67,788	2.65	2.65	2.45	7.55	-7.17	-1.63
3999	2022-12-15	2.65	0.06	-2.21	18,797	2.70	2.70	2.65	1.85	-1.85	0.00
3998	2022-12-14	2.71	0.02	0.74	51,185	2.74	2.84	2.70	5.11	-1.09	-0.37
3997	2022-12-13	2.69	0.03	-1.10	73,889	2.81	2.81	2.68	4.63	-4.27	1.86
3996	2022-12-12	2.72	0.18	7.09	160,249	2.58	2.91	2.54	14.34	5.43	3.31
3995	2022-12-09	2.54	0.19	-6.96	82,489	2.69	2.75	2.51	8.92	-5.58	1.57
3994	2022-12-08	2.73	0.02	0.74	45,546	2.74	2.75	2.69	2.19	-0.36	-1.47
3993	2022-12-07	2.71	0.12	-4.24	87,002	2.78	2.89	2.69	7.19	-2.52	1.11
3992	2022-12-06	2.83	0.13	4.81	89,056	2.75	2.83	2.60	8.36	2.91	-1.77
3991	2022-12-05	2.70	0.26	-8.78	120,805	3.12	3.13	2.68	14.42	-13.46	1.85
3990	2022-12-02	2.96	0.27	10.04	166,448	2.83	3.04	2.83	7.42	4.59	5.41
3989	2022-12-01	2.69	0.77	-22.25	318,299	3.40	3.48	2.56	27.06	-20.88	5.20
3988	2022-11-30	3.46	0.39	12.70	305,956	3.17	3.46	3.11	11.04	9.15	-1.73
3987	2022-11-29	3.07	0.32	11.64	157,164	2.80	3.08	2.80	10.00	9.64	3.26
3986	2022-11-28	2.75	0.28	11.34	214,422	2.57	2.80	2.50	11.67	7.00	1.82
3985	2022-11-25	2.47	0.15	6.47	70,653	2.35	2.50	2.30	8.51	5.11	4.05
3984	2022-11-23	2.32	0.04	1.75	22,172	2.29	2.36	2.28	3.49	1.31	1.29
3983	2022-11-22	2.28	0.03	-1.30	55,448	2.35	2.40	2.28	5.11	-2.98	0.44
3982	2022-11-21	2.31	0.06	-2.53	42,726	2.30	2.36	2.25	4.78	0.43	1.73
3981	2022-11-18	2.37	0.06	-2.47	51,730	2.44	2.46	2.29	6.97	-2.87	-2.95
3980	2022-11-17	2.43	0.09	3.85	86,367	2.34	2.43	2.25	7.69	3.85	0.41
3979	2022-11-16	2.34	0.20	9.35	143,675	2.21	2.41	2.16	11.31	5.88	0.00
3978	2022-11-15	2.14	0.04	-1.83	34,512	2.12	2.21	2.12	4.25	0.94	3.27
3977	2022-11-14	2.18	0.02	-0.91	29,200	2.10	2.20	2.10	4.76	3.81	-2.75
3976	2022-11-11	2.20	0.09	4.27	22,818	2.10	2.27	2.10	8.10	4.76	-4.55
3975	2022-11-10	2.11	0.07	3.43	20,879	2.18	2.18	2.10	3.67	-3.21	-0.47
3974	2022-11-09	2.04	0.06	-2.86	25,941	2.03	2.11	2.00	5.42	0.49	6.86
3973	2022-11-08	2.10	0.11	-4.98	38,981	2.26	2.31	2.02	12.83	-7.08	-3.33
3972	2022-11-07	2.21	0.16	7.80	42,213	2.00	2.24	2.00	12.00	10.50	2.26
3971	2022-11-04	2.05	0.16	8.47	53,604	1.89	2.05	1.89	8.47	8.47	-2.44
3970	2022-11-03	1.89	0.07	3.85	29,689	1.75	1.89	1.75	8.00	8.00	0.00
3969	2022-11-02	1.82	0.05	-2.67	22,507	1.85	1.91	1.77	7.57	-1.62	-3.85
3968	2022-11-01	1.87	0.02	1.08	25,919	1.90	1.99	1.85	7.37	-1.58	-1.07
3967	2022-10-31	1.85	0.03	-1.60	25,185	1.89	1.92	1.85	3.70	-2.12	2.70
3966	2022-10-28	1.88	0.03	1.62	11,917	1.83	1.90	1.83	3.83	2.73	0.53
3965	2022-10-27	1.85	0.02	-1.07	14,786	1.88	1.92	1.83	4.79	-1.60	-1.08
3964	2022-10-26	1.87	0.02	1.08	9,511	1.84	1.88	1.79	4.89	1.63	0.53
3963	2022-10-25	1.85	0.07	3.93	34,310	1.80	1.92	1.79	7.22	2.78	-0.54
3962	2022-10-24	1.78	0.10	5.95	32,001	1.72	1.80	1.70	5.81	3.49	1.12
3961	2022-10-21	1.68	0.10	-5.62	57,789	1.80	1.80	1.65	8.33	-6.67	2.38
3960	2022-10-20	1.78	0.00	0.00	7,380	1.77	1.80	1.77	1.69	0.56	1.12
3959	2022-10-19	1.78	0.02	1.14	16,490	1.76	1.80	1.74	3.41	1.14	-0.56
3958	2022-10-18	1.76	0.09	5.39	32,524	1.67	1.80	1.67	7.78	5.39	0.00
3957	2022-10-17	1.67	0.09	5.70	25,872	1.58	1.71	1.58	8.23	5.70	0.00
3956	2022-10-14	1.58	0.00	0.00	65,368	1.55	1.67	1.52	9.68	1.94	0.00
3955	2022-10-13	1.58	0.00	0.00	26,310	1.51	1.58	1.51	4.64	4.64	-1.90
3954	2022-10-12	1.58	0.03	-1.86	23,749	1.61	1.62	1.53	5.59	-1.86	-4.43
3953	2022-10-11	1.61	0.04	-2.42	42,116	1.60	1.65	1.58	4.37	0.63	0.00
3952	2022-10-10	1.65	0.06	-3.51	22,327	1.71	1.71	1.61	5.85	-3.51	-3.03
3951	2022-10-07	1.71	0.05	-2.84	7,868	1.76	1.76	1.70	3.41	-2.84	0.00
3950	2022-10-06	1.76	0.06	-3.30	20,609	1.83	1.83	1.73	5.46	-3.83	0.00
3949	2022-10-05	1.82	0.05	2.82	29,634	1.74	1.87	1.74	7.47	4.60	0.55
3948	2022-10-04	1.77	0.15	9.26	29,981	1.64	1.81	1.64	10.37	7.93	-1.69
3947	2022-10-03	1.62	0.03	1.89	64,867	1.60	1.66	1.59	4.37	1.25	1.23
3946	2022-09-30	1.59	0.15	-8.62	71,460	1.74	1.74	1.56	10.34	-8.62	0.63
3945	2022-09-29	1.74	0.10	-5.43	19,165	1.76	1.81	1.70	6.25	-1.14	0.00
3944	2022-09-28	1.84	0.08	4.55	89,816	1.71	1.90	1.67	13.45	7.60	-4.35
3943	2022-09-27	1.76	0.04	-2.22	85,974	1.79	1.83	1.70	7.26	-1.68	-2.84
3942	2022-09-26	1.80	0.13	-6.74	53,482	1.99	2.01	1.75	13.07	-9.55	-0.56
3941	2022-09-23	1.93	0.07	-3.50	49,041	1.96	1.98	1.89	4.59	-1.53	3.11
3940	2022-09-22	2.00	0.07	-3.38	41,207	2.05	2.11	1.97	6.83	-2.44	-2.00
3939	2022-09-21	2.07	0.04	-1.90	50,920	2.05	2.09	2.01	3.90	0.98	-0.97
3938	2022-09-20	2.11	0.04	-1.86	24,790	2.11	2.16	2.09	3.32	0.00	-2.84
3937	2022-09-19	2.15	0.02	-0.92	58,013	2.18	2.23	2.08	6.88	-1.38	-1.86
3936	2022-09-16	2.17	0.00	0.00	39,896	2.10	2.19	2.10	4.29	3.33	0.46
3935	2022-09-15	2.17	0.04	-1.81	55,083	2.22	2.32	2.10	9.91	-2.25	-3.23
3934	2022-09-14	2.21	0.08	-3.49	26,748	2.29	2.38	2.21	7.42	-3.49	0.45
3933	2022-09-13	2.29	0.01	-0.43	15,592	2.28	2.31	2.26	2.19	0.44	0.00
3932	2022-09-12	2.30	0.02	-0.86	22,035	2.30	2.36	2.29	3.04	0.00	-0.87
3931	2022-09-09	2.32	0.03	1.31	20,255	2.39	2.39	2.28	4.60	-2.93	-0.86
3930	2022-09-08	2.29	0.07	-2.97	31,514	2.35	2.38	2.24	5.96	-2.55	4.37
3929	2022-09-07	2.36	0.07	3.06	16,469	2.32	2.37	2.30	3.02	1.72	-0.42
3928	2022-09-06	2.29	0.06	2.69	48,224	2.27	2.39	2.27	5.29	0.88	1.31
3927	2022-09-02	2.23	0.05	-2.19	30,639	2.35	2.37	2.23	5.96	-5.11	1.79
3926	2022-09-01	2.28	0.06	-2.56	32,032	2.40	2.40	2.28	5.00	-5.00	3.07
3925	2022-08-31	2.34	0.01	0.43	30,815	2.35	2.43	2.30	5.53	-0.43	2.56
3924	2022-08-30	2.33	0.03	1.30	13,815	2.34	2.37	2.32	2.14	-0.43	0.86
3923	2022-08-29	2.30	0.02	-0.86	36,379	2.26	2.35	2.26	3.98	1.77	1.74
3922	2022-08-26	2.32	0.07	-2.93	16,974	2.36	2.40	2.31	3.81	-1.69	-2.59
3921	2022-08-25	2.39	0.06	2.58	30,886	2.38	2.40	2.34	2.52	0.42	-1.26
3920	2022-08-24	2.33	0.05	2.19	18,739	2.32	2.39	2.30	3.88	0.43	2.15
3919	2022-08-23	2.28	0.02	-0.87	45,739	2.30	2.44	2.25	8.26	-0.87	1.75
3918	2022-08-22	2.30	0.03	1.32	13,820	2.25	2.30	2.25	2.22	2.22	0.00
3917	2022-08-19	2.27	0.11	-4.62	23,412	2.39	2.39	2.25	5.86	-5.02	-0.88
3916	2022-08-18	2.38	0.05	2.15	20,635	2.32	2.38	2.25	5.60	2.59	0.42
3915	2022-08-17	2.33	0.10	-4.12	20,014	2.37	2.38	2.33	2.11	-1.69	-0.43
3914	2022-08-16	2.43	0.06	-2.41	24,759	2.47	2.46	2.40	2.43	-1.62	-2.47
3913	2022-08-15	2.49	0.04	1.63	59,917	2.45	2.50	2.41	3.67	1.63	-0.80
3912	2022-08-12	2.45	0.00	0.00	24,437	2.41	2.48	2.40	3.32	1.66	0.00
3911	2022-08-11	2.45	0.09	3.81	58,670	2.45	2.48	2.30	7.35	0.00	-1.63
3910	2022-08-10	2.36	0.05	-2.07	29,956	2.43	2.43	2.30	5.35	-2.88	3.81
3909	2022-08-09	2.41	0.05	2.12	58,779	2.36	2.44	2.28	6.78	2.12	0.83
3908	2022-08-08	2.36	0.02	-0.84	49,632	2.38	2.39	2.27	5.04	-0.84	0.00
3907	2022-08-05	2.38	0.08	3.48	55,853	2.25	2.38	2.25	5.78	5.78	0.00
3906	2022-08-04	2.30	0.02	-0.86	25,686	2.35	2.39	2.25	5.96	-2.13	-2.17
3905	2022-08-03	2.32	0.00	0.00	18,993	2.33	2.35	2.30	2.15	-0.43	1.29
3904	2022-08-02	2.32	0.04	1.75	28,234	2.25	2.32	2.25	3.11	3.11	0.43
3903	2022-08-01	2.28	0.04	1.79	38,384	2.25	2.29	2.22	3.11	1.33	-1.32
3902	2022-07-29	2.24	0.04	1.82	19,902	2.19	2.25	2.19	2.74	2.28	0.45
3901	2022-07-28	2.20	0.05	2.33	65,424	2.17	2.28	2.15	5.99	1.38	-0.45
3900	2022-07-27	2.15	0.08	-3.59	108,568	2.23	2.23	2.13	4.48	-3.59	0.93
3899	2022-07-26	2.23	0.03	-1.33	26,160	2.19	2.26	2.19	3.20	1.83	0.00
3898	2022-07-25	2.26	0.07	-3.00	85,272	2.19	2.30	2.19	5.02	3.20	-3.10
3897	2022-07-22	2.33	0.05	-2.10	23,505	2.35	2.42	2.24	7.66	-0.85	-6.01
3896	2022-07-21	2.38	0.05	-2.06	14,036	2.42	2.45	2.34	4.55	-1.65	-1.26
3895	2022-07-20	2.43	0.06	2.53	46,696	2.33	2.47	2.33	6.01	4.29	-0.41
3894	2022-07-19	2.37	0.04	1.72	15,578	2.40	2.40	2.33	2.92	-1.25	-1.69
3893	2022-07-18	2.33	0.14	6.39	39,028	2.27	2.40	2.22	7.93	2.64	3.00
3892	2022-07-15	2.19	0.04	-1.79	21,068	2.20	2.29	2.19	4.55	-0.45	3.65
3891	2022-07-14	2.23	0.02	-0.89	20,492	2.18	2.28	2.17	5.05	2.29	-1.35
3890	2022-07-13	2.25	0.02	-0.88	40,919	2.26	2.26	2.18	3.54	-0.44	-3.11
3889	2022-07-12	2.27	0.05	-2.16	20,216	2.26	2.31	2.23	3.54	0.44	-0.44
3888	2022-07-11	2.32	0.08	-3.33	23,224	2.33	2.36	2.27	3.86	-0.43	-2.59
3887	2022-07-08	2.40	0.02	0.84	12,218	2.38	2.42	2.32	4.20	0.84	-2.92
3886	2022-07-07	2.38	0.04	1.71	25,023	2.34	2.46	2.32	5.98	1.71	0.00
3885	2022-07-06	2.34	0.09	-3.70	30,257	2.35	2.42	2.33	3.83	-0.43	0.00
3884	2022-07-05	2.43	0.12	-4.71	71,960	2.30	2.46	2.29	7.39	5.65	-3.29
3883	2022-07-01	2.55	0.03	1.19	11,163	2.52	2.58	2.52	2.38	1.19	-9.80
3882	2022-06-30	2.52	0.13	-4.91	37,565	2.59	2.59	2.45	5.41	-2.70	0.00
3881	2022-06-29	2.65	0.00	0.00	32,796	2.61	2.65	2.52	4.98	1.53	-2.26
3880	2022-06-28	2.65	0.13	-4.68	25,407	2.78	2.84	2.58	9.35	-4.68	-1.51
3879	2022-06-27	2.78	0.12	-4.14	35,560	2.90	2.90	2.75	5.17	-4.14	0.00
3878	2022-06-24	2.90	0.34	13.28	50,704	2.51	3.00	2.51	19.52	15.54	0.00
3877	2022-06-23	2.56	0.01	-0.39	10,496	2.51	2.63	2.51	4.78	1.99	-1.95
3876	2022-06-22	2.57	0.08	-3.02	14,226	2.65	2.70	2.55	5.66	-3.02	-2.33
3875	2022-06-21	2.65	0.08	3.11	19,802	2.67	2.70	2.61	3.37	-0.75	0.00
3874	2022-06-17	2.57	0.06	2.39	15,493	2.52	2.64	2.45	7.54	1.98	3.89
3873	2022-06-16	2.51	0.17	-6.34	33,714	2.58	2.58	2.44	5.43	-2.71	0.40
3872	2022-06-15	2.68	0.01	0.37	18,332	2.63	2.73	2.54	7.22	1.90	-3.73
3871	2022-06-14	2.67	0.11	4.30	27,108	2.54	2.79	2.54	9.84	5.12	-1.50
3870	2022-06-13	2.56	0.26	-9.22	27,216	2.66	2.72	2.51	7.89	-3.76	-0.78
3869	2022-06-10	2.82	0.06	-2.08	37,866	2.60	2.85	2.60	9.62	8.46	-5.67
3868	2022-06-09	2.88	0.05	-1.71	10,943	2.90	2.93	2.86	2.41	-0.69	-9.72
3867	2022-06-08	2.93	0.07	-2.33	32,149	3.00	3.07	2.85	7.33	-2.33	-1.02
3866	2022-06-07	3.00	0.02	-0.66	11,214	2.95	3.03	2.93	3.39	1.69	0.00
3865	2022-06-06	3.02	0.03	1.00	16,607	2.99	3.08	2.91	5.69	1.00	-2.32
3864	2022-06-03	2.99	0.09	-2.92	42,158	3.05	3.07	2.87	6.56	-1.97	0.00
3863	2022-06-02	3.08	0.09	3.01	141,962	3.01	3.24	2.97	8.97	2.33	-0.97
3862	2022-06-01	2.99	0.16	5.65	55,460	2.89	3.04	2.83	7.27	3.46	0.67
3861	2022-05-31	2.83	0.09	3.28	76,844	2.79	2.99	2.74	8.96	1.43	2.12
3860	2022-05-27	2.74	0.05	1.86	20,239	2.72	2.75	2.68	2.57	0.74	1.82
3859	2022-05-26	2.69	0.11	4.26	53,478	2.59	2.72	2.59	5.02	3.86	1.12
3858	2022-05-25	2.58	0.11	4.45	17,142	2.47	2.59	2.47	4.86	4.45	0.39
3857	2022-05-24	2.47	0.10	-3.89	37,614	2.51	2.57	2.44	5.18	-1.59	0.00
3856	2022-05-23	2.57	0.00	0.00	16,838	2.57	2.60	2.52	3.11	0.00	-2.33
3855	2022-05-20	2.57	0.01	-0.39	11,579	2.61	2.62	2.52	3.83	-1.53	0.00
3854	2022-05-19	2.58	0.10	4.03	24,312	2.49	2.62	2.47	6.02	3.61	1.16
3853	2022-05-18	2.48	0.09	-3.50	61,819	2.57	2.62	2.44	7.00	-3.50	0.40
3852	2022-05-17	2.57	0.02	0.78	64,603	2.59	2.62	2.49	5.02	-0.77	0.00
3851	2022-05-16	2.55	0.04	1.59	51,339	2.46	2.56	2.43	5.28	3.66	1.57
3850	2022-05-13	2.51	0.14	5.91	68,508	2.36	2.54	2.36	7.63	6.36	-1.99
3849	2022-05-12	2.37	0.18	8.22	98,747	2.55	2.55	2.20	13.73	-7.06	-0.42
3848	2022-05-11	2.19	0.05	-2.23	133,717	2.24	2.31	2.12	8.48	-2.23	16.44
3847	2022-05-10	2.24	0.10	-4.27	65,350	2.37	2.42	2.20	9.28	-5.49	0.00
3846	2022-05-09	2.34	0.19	-7.51	87,828	2.50	2.50	2.25	10.00	-6.40	1.28
3845	2022-05-06	2.53	0.08	-3.07	122,567	2.61	2.62	2.45	6.51	-3.07	-1.19
3844	2022-05-05	2.61	0.02	-0.76	17,690	2.61	2.68	2.55	4.98	0.00	0.00
3843	2022-05-04	2.63	0.00	0.00	75,646	2.68	2.68	2.45	8.58	-1.87	-0.76
3842	2022-05-03	2.63	0.10	3.95	46,055	2.50	2.71	2.50	8.40	5.20	1.90
3841	2022-05-02	2.53	0.04	1.61	36,437	2.45	2.56	2.45	4.49	3.27	-1.19
3840	2022-04-29	2.49	0.04	-1.58	51,866	2.53	2.58	2.46	4.74	-1.58	-1.61
3839	2022-04-28	2.53	0.04	1.61	64,923	2.46	2.54	2.44	4.07	2.85	0.00
3838	2022-04-27	2.49	0.05	-1.97	70,357	2.52	2.59	2.47	4.76	-1.19	-1.20
3837	2022-04-26	2.54	0.03	-1.17	32,050	2.54	2.60	2.50	3.94	0.00	-0.79
3836	2022-04-25	2.57	0.11	-4.10	97,993	2.70	2.70	2.50	7.41	-4.81	-1.17
3835	2022-04-22	2.68	0.02	-0.74	35,054	2.73	2.79	2.67	4.40	-1.83	0.75
3834	2022-04-21	2.70	0.08	-2.88	54,961	2.80	2.85	2.66	6.79	-3.57	1.11
3833	2022-04-20	2.78	0.02	-0.71	35,976	2.80	2.94	2.78	5.71	-0.71	0.72
3832	2022-04-19	2.80	0.03	1.08	68,173	2.80	2.91	2.80	3.93	0.00	0.00
3831	2022-04-18	2.77	0.05	-1.77	57,199	2.80	2.87	2.77	3.57	-1.07	1.08
3830	2022-04-15	2.82	0.00	0.00	54,103	2.92	2.95	2.81	4.79	-3.42	-0.71
3829	2022-04-14	2.82	0.12	-4.08	58,355	2.92	2.95	2.81	4.79	-3.42	3.55
3828	2022-04-13	2.94	0.10	3.52	33,163	2.86	2.95	2.84	3.85	2.80	-0.68
3827	2022-04-12	2.84	0.03	-1.05	22,725	2.91	2.95	2.81	4.81	-2.41	0.70
3826	2022-04-11	2.87	0.02	0.70	25,595	2.85	3.00	2.85	5.26	0.70	1.39
3825	2022-04-08	2.85	0.09	-3.06	29,378	2.98	2.98	2.85	4.36	-4.36	0.00
3824	2022-04-07	2.94	0.06	-2.00	58,468	3.00	3.08	2.89	6.33	-2.00	1.36
3823	2022-04-06	3.00	0.10	-3.23	41,791	3.05	3.12	3.00	3.93	-1.64	0.00
3822	2022-04-05	3.10	0.04	-1.27	41,646	3.12	3.21	3.07	4.49	-0.64	-1.61
3821	2022-04-04	3.14	0.03	0.96	28,463	3.14	3.21	3.09	3.82	0.00	-0.64
3820	2022-04-01	3.11	0.04	1.30	32,591	3.12	3.15	3.06	2.88	-0.32	0.96
3819	2022-03-31	3.07	0.11	-3.46	35,349	3.15	3.21	3.07	4.44	-2.54	1.63
3818	2022-03-30	3.18	0.04	-1.24	25,028	3.25	3.31	3.17	4.31	-2.15	-0.94
3817	2022-03-29	3.22	0.09	2.88	45,865	3.10	3.26	3.10	5.16	3.87	0.93
3816	2022-03-28	3.13	0.09	-2.80	53,059	3.21	3.30	3.11	5.92	-2.49	-0.96
3815	2022-03-25	3.22	0.07	2.22	68,383	3.14	3.25	3.10	4.78	2.55	-0.31
3814	2022-03-24	3.15	0.03	-0.94	51,831	3.19	3.20	3.11	2.82	-1.25	-0.32
3813	2022-03-23	3.18	0.05	-1.55	88,432	3.22	3.27	3.10	5.28	-1.24	0.31
3812	2022-03-22	3.23	0.27	9.12	145,002	3.02	3.25	3.00	8.28	6.95	-0.31
3811	2022-03-21	2.96	0.09	-2.95	55,296	3.05	3.08	2.88	6.56	-2.95	2.03
3810	2022-03-18	3.05	0.00	0.00	166,722	3.04	3.17	3.04	4.28	0.33	0.00
3809	2022-03-17	3.05	0.21	7.39	80,237	2.80	3.12	2.80	11.43	8.93	-0.33
3808	2022-03-16	2.84	0.10	3.65	90,387	2.69	2.88	2.68	7.43	5.58	-1.41
3807	2022-03-15	2.74	0.01	-0.36	86,540	2.70	2.79	2.66	4.81	1.48	-1.82
3806	2022-03-14	2.75	0.35	-11.29	223,234	3.25	3.25	2.72	16.31	-15.38	-1.82
3805	2022-03-11	3.10	0.13	-4.02	81,627	3.25	3.30	3.07	7.08	-4.62	4.84
3804	2022-03-10	3.23	0.02	-0.62	96,662	3.07	3.24	3.01	7.49	5.21	0.62
3803	2022-03-09	3.25	0.03	-0.91	81,039	3.28	3.45	3.25	6.10	-0.91	-5.54
3802	2022-03-08	3.28	0.43	15.09	151,807	2.88	3.30	2.91	13.54	13.89	0.00
3801	2022-03-07	2.85	0.07	2.52	132,620	2.75	2.92	2.75	6.18	3.64	1.05
3800	2022-03-04	2.78	0.12	-4.14	130,334	2.89	2.95	2.75	6.92	-3.81	-1.08
3799	2022-03-03	2.90	0.25	-7.94	197,565	3.05	3.22	2.88	11.15	-4.92	-0.34
3798	2022-03-02	3.15	0.15	5.00	92,454	3.07	3.23	3.04	6.19	2.61	-3.17
3797	2022-03-01	3.00	0.07	-2.28	162,261	3.06	3.23	2.97	8.50	-1.96	2.33
3796	2022-02-28	3.07	0.25	-7.53	228,396	3.17	3.26	3.05	6.62	-3.15	-0.33
3795	2022-02-25	3.32	0.05	-1.48	152,723	3.36	3.40	3.21	5.65	-1.19	-4.52
3794	2022-02-24	3.37	0.02	0.60	200,267	3.19	3.40	3.15	7.84	5.64	-0.30
3793	2022-02-23	3.35	0.08	-2.33	126,333	3.53	3.56	3.31	7.08	-5.10	-4.78
3792	2022-02-22	3.43	0.08	-2.28	126,559	3.50	3.57	3.43	4.00	-2.00	2.92
3791	2022-02-18	3.51	0.07	-1.96	78,149	3.47	3.55	3.46	2.59	1.15	-0.28
3790	2022-02-17	3.58	0.16	-4.28	63,818	3.71	3.71	3.54	4.58	-3.50	-3.07
3789	2022-02-16	3.74	0.07	1.91	106,227	3.64	3.74	3.60	3.85	2.75	-0.80
3788	2022-02-15	3.67	0.20	5.76	78,991	3.45	3.68	3.45	6.67	6.38	-0.82
3787	2022-02-14	3.47	0.15	-4.14	112,579	3.59	3.62	3.47	4.18	-3.34	-0.58
3786	2022-02-11	3.62	0.10	-2.69	135,701	3.66	3.72	3.54	4.92	-1.09	-0.83
3785	2022-02-10	3.72	0.20	-5.10	148,155	3.85	3.97	3.67	7.79	-3.38	-1.61
3784	2022-02-09	3.92	0.07	1.82	229,783	4.00	4.07	3.81	6.50	-2.00	-1.79
3783	2022-02-08	3.85	0.26	-6.33	524,930	4.13	4.33	3.80	12.83	-6.78	3.90
3782	2022-02-07	4.11	0.02	0.49	257,903	4.13	4.35	4.09	6.30	-0.48	0.49
3781	2022-02-05	4.09	0.00	0.00	135,646	3.87	4.10	3.87	5.94	5.68	0.98
3780	2022-02-04	4.09	0.24	6.23	135,646	3.87	4.10	3.87	5.94	5.68	-5.38
3779	2022-02-03	3.85	0.05	1.32	171,344	3.80	3.97	3.66	8.16	1.32	0.52
3778	2022-02-02	3.80	0.08	2.15	166,735	3.75	3.91	3.61	8.00	1.33	0.00
3777	2022-02-01	3.72	0.05	1.36	58,694	3.58	3.83	3.64	5.31	3.91	0.81
3776	2022-01-31	3.67	0.24	7.00	100,070	3.39	3.77	3.43	10.03	8.26	-2.45
3775	2022-01-28	3.43	0.12	3.63	120,843	3.27	3.45	3.23	6.73	4.89	-1.17
3774	2022-01-27	3.31	0.31	-8.56	166,042	3.60	3.64	3.27	10.28	-8.06	-1.21
3773	2022-01-26	3.62	0.15	-3.98	98,331	3.81	3.88	3.60	7.35	-4.99	-0.55
3772	2022-01-25	3.77	0.10	2.72	125,386	3.62	3.88	3.55	9.12	4.14	1.06
3771	2022-01-24	3.67	0.05	1.38	178,938	3.47	3.69	3.37	9.22	5.76	-1.36
3770	2022-01-21	3.62	0.16	-4.23	170,336	3.77	3.84	3.58	6.90	-3.98	-4.14
3769	2022-01-20	3.78	0.27	-6.67	166,068	4.00	4.06	3.76	7.50	-5.50	-0.26
3768	2022-01-19	4.05	0.16	-3.80	108,461	4.19	4.21	4.00	5.01	-3.34	-1.23
3767	2022-01-18	4.21	0.09	-2.09	95,948	4.35	4.36	4.17	4.37	-3.22	-0.48
3766	2022-01-14	4.30	0.02	0.47	189,265	4.22	4.34	4.11	5.45	1.90	1.16
3765	2022-01-13	4.28	0.32	8.08	255,903	4.02	4.37	4.00	9.20	6.47	-1.40
3764	2022-01-12	3.96	0.04	-1.00	157,904	3.93	4.08	3.86	5.60	0.76	1.52
3763	2022-01-11	4.00	0.34	9.29	195,455	3.63	4.04	3.63	11.29	10.19	-1.75
3762	2022-01-10	3.66	0.06	-1.61	89,807	3.73	3.76	3.64	3.22	-1.88	-0.82
3761	2022-01-07	3.72	0.06	1.64	101,046	3.68	3.81	3.68	3.53	1.09	0.27
3760	2022-01-06	3.66	0.02	0.55	98,774	3.62	3.69	3.55	3.87	1.10	0.55
3759	2022-01-05	3.64	0.03	-0.82	267,358	3.81	3.95	3.52	11.29	-4.46	-0.55
3758	2022-01-04	3.67	0.20	5.76	272,277	3.53	3.79	3.50	8.22	3.97	3.81
3757	2022-01-03	3.47	0.34	10.86	263,489	3.25	3.52	3.25	8.31	6.77	1.73
3756	2021-12-31	3.13	0.08	2.62	161,750	3.05	3.23	3.05	5.90	2.62	3.83
3755	2021-12-30	3.05	0.05	1.67	472,531	3.02	3.23	3.01	7.28	0.99	0.00
3754	2021-12-29	3.00	0.25	-7.69	353,568	3.20	3.27	3.00	8.44	-6.25	0.67
3753	2021-12-28	3.25	0.29	-8.19	421,096	3.54	3.56	3.18	10.73	-8.19	-1.54
3752	2021-12-27	3.54	0.00	0.00	168,052	3.60	3.65	3.45	5.56	-1.67	0.00
3751	2021-12-23	3.54	0.11	3.21	108,924	3.39	3.61	3.35	7.67	4.42	1.69
3750	2021-12-22	3.43	0.11	3.31	150,688	3.32	3.46	3.30	4.82	3.31	-1.17
3749	2021-12-21	3.32	0.27	8.85	177,117	3.08	3.35	3.08	8.77	7.79	0.00
3748	2021-12-20	3.05	0.08	-2.56	234,821	3.09	3.16	3.00	5.18	-1.29	0.98
3747	2021-12-17	3.13	0.18	-5.44	184,721	3.22	3.22	3.03	5.90	-2.80	-1.28
3746	2021-12-16	3.31	0.20	6.43	505,791	3.14	3.31	2.95	11.46	5.41	-2.72
3745	2021-12-15	3.11	0.23	-6.89	196,107	3.36	3.36	3.07	8.63	-7.44	0.96
3744	2021-12-14	3.34	0.02	-0.60	226,267	3.24	3.44	3.21	7.10	3.09	0.60
3743	2021-12-13	3.36	0.23	-6.41	135,668	3.54	3.55	3.34	5.93	-5.08	-3.57
3742	2021-12-10	3.59	0.26	-6.75	430,348	3.74	3.74	3.49	6.68	-4.01	-1.39
3741	2021-12-09	3.85	0.08	-2.04	219,974	3.90	3.90	3.68	5.64	-1.28	-2.86
3740	2021-12-08	3.93	0.07	1.81	140,013	3.91	4.00	3.82	4.60	0.51	-0.76
3739	2021-12-07	3.86	0.05	1.31	70,620	3.85	3.98	3.85	3.38	0.26	1.30
3738	2021-12-06	3.81	0.03	-0.78	136,701	3.82	4.00	3.78	5.76	-0.26	1.05
3737	2021-12-03	3.84	0.22	-5.42	111,059	4.05	4.05	3.79	6.42	-5.19	-0.52
3736	2021-12-02	4.06	0.21	5.45	82,842	3.83	4.10	3.76	8.88	6.01	-0.25
3735	2021-12-01	3.85	0.06	-1.53	136,487	3.97	4.11	3.72	9.82	-3.02	-0.52
3734	2021-11-30	3.91	0.21	-5.10	113,925	4.11	4.16	3.86	7.30	-4.87	1.53
3733	2021-11-29	4.12	0.02	0.49	83,674	4.18	4.19	4.01	4.31	-1.44	-0.24
3732	2021-11-26	4.10	0.21	-4.87	130,866	4.19	4.28	4.04	5.73	-2.15	1.95
3731	2021-11-24	4.31	0.11	2.62	50,631	4.13	4.31	4.13	4.36	4.36	-2.78
3730	2021-11-23	4.20	0.05	1.20	55,729	4.16	4.24	4.14	2.40	0.96	-1.67
3729	2021-11-22	4.15	0.21	-4.82	133,763	4.30	4.39	4.13	6.05	-3.49	0.24
3728	2021-11-19	4.36	0.10	-2.24	129,244	4.39	4.49	4.25	5.47	-0.68	-1.38
3727	2021-11-18	4.46	0.06	-1.33	82,191	4.48	4.49	4.30	4.24	-0.45	-1.57
3726	2021-11-17	4.52	0.01	-0.22	176,095	4.54	4.58	4.33	5.51	-0.44	-0.88
3725	2021-11-16	4.53	0.22	-4.63	66,648	4.72	4.72	4.52	4.24	-4.03	0.22
3724	2021-11-15	4.75	0.06	1.28	132,488	4.64	4.77	4.56	4.53	2.37	-0.63
3723	2021-11-12	4.69	0.08	-1.68	78,781	4.80	4.85	4.69	3.33	-2.29	-1.07
3722	2021-11-11	4.77	0.02	0.42	144,283	4.75	4.77	4.62	3.16	0.42	0.63
3721	2021-11-10	4.75	0.05	-1.04	105,216	4.75	4.82	4.67	3.16	0.00	0.00
3720	2021-11-09	4.80	0.21	-4.19	245,259	5.00	5.14	4.78	7.20	-4.00	-1.04
3719	2021-11-08	5.01	0.09	-1.76	84,110	5.11	5.15	5.00	2.94	-1.96	-0.20
3718	2021-11-05	5.10	0.22	4.51	149,925	4.95	5.14	4.89	5.05	3.03	0.20
3717	2021-11-04	4.88	0.20	4.27	234,344	4.83	4.97	4.66	6.42	1.04	1.43
3716	2021-11-03	4.68	0.13	-2.70	219,677	4.75	4.98	4.67	6.53	-1.47	3.21
3715	2021-11-02	4.81	0.08	-1.64	171,573	4.86	4.87	4.60	5.56	-1.03	-1.25
3714	2021-11-01	4.89	0.15	3.16	81,424	4.73	4.90	4.71	4.02	3.38	-0.61
3713	2021-10-29	4.74	0.18	-3.66	85,475	4.91	4.92	4.60	6.52	-3.46	-0.21
3712	2021-10-28	4.92	0.04	0.82	74,628	4.83	4.94	4.75	3.93	1.86	-0.20
3711	2021-10-27	4.88	0.15	-2.98	93,978	5.08	5.11	4.80	6.10	-3.94	-1.02
3710	2021-10-26	5.03	0.14	-2.71	83,747	5.17	5.31	5.01	5.80	-2.71	0.99
3709	2021-10-25	5.17	0.11	-2.08	90,095	5.30	5.30	5.05	4.72	-2.45	0.00
3708	2021-10-22	5.28	0.17	3.33	164,086	5.09	5.35	5.07	5.50	3.73	0.38
3707	2021-10-21	5.11	0.01	0.20	261,644	5.14	5.49	5.10	7.59	-0.58	-0.39
3706	2021-10-20	5.10	0.28	5.81	76,443	4.88	5.10	4.85	5.12	4.51	0.78
3705	2021-10-19	4.82	0.01	-0.21	115,382	4.80	5.01	4.78	4.79	0.42	1.24
3704	2021-10-18	4.83	0.10	2.11	69,461	4.75	4.86	4.75	2.32	1.68	-0.62
3703	2021-10-15	4.73	0.16	3.50	201,581	4.65	5.18	4.62	12.04	1.72	0.42
3702	2021-10-14	4.57	0.16	-3.38	113,966	4.81	4.82	4.56	5.41	-4.99	1.75
3701	2021-10-13	4.73	0.07	1.50	91,074	4.58	4.80	4.58	4.80	3.28	1.69
3700	2021-10-12	4.66	0.09	1.97	39,070	4.58	4.68	4.52	3.49	1.75	-1.72
3699	2021-10-11	4.57	0.08	-1.72	64,584	4.71	4.71	4.56	3.18	-2.97	0.22
3698	2021-10-08	4.65	0.01	0.22	108,170	4.55	4.66	4.45	4.62	2.20	1.29
3697	2021-10-07	4.64	0.06	1.31	50,757	4.66	4.71	4.57	3.00	-0.43	-1.94
3696	2021-10-06	4.58	0.14	-2.97	84,851	4.64	4.67	4.50	3.66	-1.29	1.75
3695	2021-10-05	4.72	0.11	2.39	143,174	4.67	4.72	4.42	6.42	1.07	-1.69
3694	2021-10-04	4.61	0.23	5.25	99,090	4.43	4.62	4.33	6.55	4.06	1.30
3693	2021-10-01	4.38	0.05	-1.13	61,568	4.47	4.52	4.36	3.58	-2.01	1.14
3692	2021-09-30	4.43	0.07	-1.56	85,969	4.43	4.54	4.42	2.71	0.00	0.90
3691	2021-09-29	4.50	0.11	-2.39	70,336	4.59	4.63	4.45	3.92	-1.96	-1.56
3690	2021-09-28	4.61	0.07	-1.50	91,436	4.65	4.77	4.58	4.09	-0.86	-0.43
3689	2021-09-27	4.68	0.12	2.63	131,333	4.54	4.71	4.42	6.39	3.08	-0.64
3688	2021-09-24	4.56	0.07	1.56	66,093	4.46	4.61	4.46	3.36	2.24	-0.44
3687	2021-09-23	4.49	0.21	4.91	109,530	4.31	4.49	4.28	4.87	4.18	-0.67
3686	2021-09-22	4.28	0.10	-2.28	109,847	4.37	4.45	4.27	4.12	-2.06	0.70
3685	2021-09-21	4.38	0.11	2.58	218,637	4.32	4.39	4.17	5.09	1.39	-0.23
3684	2021-09-20	4.27	0.33	-7.17	131,420	4.50	4.53	4.27	5.78	-5.11	1.17
3683	2021-09-17	4.60	0.04	0.88	128,183	4.54	4.68	4.54	3.08	1.32	-2.17
3682	2021-09-16	4.56	0.09	-1.94	107,863	4.64	4.71	4.55	3.45	-1.72	-0.44
3681	2021-09-15	4.65	0.04	0.87	42,910	4.57	4.66	4.55	2.41	1.75	-0.22
3680	2021-09-14	4.61	0.00	0.00	89,652	4.65	4.71	4.55	3.44	-0.86	-0.87
3679	2021-09-13	4.61	0.05	1.10	51,661	4.56	4.74	4.56	3.95	1.10	0.87
3678	2021-09-10	4.56	0.10	-2.15	89,739	4.65	4.78	4.54	5.16	-1.94	0.00
3677	2021-09-09	4.66	0.09	1.97	79,120	4.55	4.74	4.52	4.84	2.42	-0.21
3676	2021-09-08	4.57	0.17	-3.59	77,149	4.71	4.77	4.56	4.46	-2.97	-0.44
3675	2021-09-07	4.74	0.04	-0.84	143,361	4.69	4.78	4.60	3.84	1.07	-0.63
3674	2021-09-03	4.78	0.03	0.63	38,558	4.80	4.80	4.68	2.50	-0.42	-1.88
3673	2021-09-02	4.75	0.09	-1.86	37,029	4.84	4.85	4.75	2.07	-1.86	1.05
3672	2021-09-01	4.84	0.02	0.41	71,117	4.80	4.88	4.73	3.12	0.83	0.00
3671	2021-08-31	4.82	0.04	0.84	88,727	4.77	4.84	4.67	3.56	1.05	-0.41
3670	2021-08-30	4.78	0.01	-0.21	126,815	4.81	4.85	4.62	4.78	-0.62	-0.21
3669	2021-08-27	4.79	0.18	3.90	189,155	4.67	4.92	4.59	7.07	2.57	0.42
3668	2021-08-26	4.61	0.05	-1.07	92,733	4.66	4.75	4.53	4.72	-1.07	1.30
3667	2021-08-25	4.66	0.16	3.56	134,545	4.55	4.81	4.53	6.15	2.42	0.00
3666	2021-08-24	4.50	0.15	3.45	145,839	4.41	4.54	4.33	4.76	2.04	1.11
3665	2021-08-23	4.35	0.10	2.35	295,456	4.35	4.45	4.14	7.13	0.00	1.38
3664	2021-08-20	4.25	0.13	3.16	111,826	4.06	4.32	4.05	6.65	4.68	2.35
3663	2021-08-19	4.12	0.26	-5.94	160,228	4.30	4.30	4.06	5.58	-4.19	-1.46
3662	2021-08-18	4.38	0.01	-0.23	114,522	4.41	4.53	4.28	5.67	-0.68	-1.83
3661	2021-08-17	4.39	0.23	-4.98	530,801	4.57	4.63	4.12	11.16	-3.94	0.46
3660	2021-08-16	4.62	0.09	-1.91	197,767	4.66	4.76	4.51	5.36	-0.86	-1.08
3659	2021-08-13	4.71	0.22	-4.46	256,386	4.87	4.87	4.61	5.34	-3.29	-1.06
3658	2021-08-12	4.93	0.22	-4.27	410,632	5.07	5.07	4.72	6.90	-2.76	-1.22
3657	2021-08-11	5.15	0.05	0.98	229,393	5.05	5.15	4.97	3.56	1.98	-1.55
3656	2021-08-10	5.10	0.09	-1.73	188,487	5.14	5.20	5.00	3.89	-0.78	-0.98
3655	2021-08-09	5.19	0.06	-1.14	230,457	5.26	5.26	4.97	5.51	-1.33	-0.96
3654	2021-08-06	5.25	0.18	3.55	97,306	5.17	5.25	5.03	4.26	1.55	0.19
3653	2021-08-05	5.07	0.10	-1.93	87,996	5.10	5.28	5.06	4.31	-0.59	1.97
3652	2021-08-04	5.17	0.20	-3.72	432,088	5.28	5.38	4.86	9.85	-2.08	-1.35
3651	2021-08-03	5.37	0.02	-0.37	120,761	5.50	5.50	5.25	4.55	-2.36	-1.68
3650	2021-08-02	5.39	0.07	-1.28	169,852	5.50	5.61	5.31	5.45	-2.00	2.04
3649	2021-07-30	5.46	0.12	-2.15	167,974	5.52	5.57	5.30	4.89	-1.09	0.73
3648	2021-07-29	5.58	0.06	-1.06	57,854	5.64	5.68	5.51	3.01	-1.06	-1.08
3647	2021-07-28	5.64	0.00	0.00	63,140	5.62	5.66	5.50	2.85	0.36	0.00
3646	2021-07-27	5.64	0.03	-0.53	81,794	5.64	5.65	5.46	3.37	0.00	-0.35
3645	2021-07-26	5.67	0.15	2.72	58,513	5.40	5.67	5.40	5.00	5.00	-0.53
3644	2021-07-23	5.52	0.28	-4.83	86,010	5.73	5.73	5.47	4.54	-3.66	-2.17
3643	2021-07-22	5.80	0.04	-0.68	105,108	5.86	5.86	5.66	3.41	-1.02	-1.21
3642	2021-07-21	5.84	0.16	2.82	55,397	5.80	5.97	5.72	4.31	0.69	0.34
3641	2021-07-20	5.68	0.30	5.58	141,496	5.46	5.81	5.36	8.24	4.03	2.11
3640	2021-07-19	5.38	0.26	-4.61	188,767	5.51	5.55	5.25	5.44	-2.36	1.49
3639	2021-07-16	5.64	0.33	-5.53	106,887	5.95	5.97	5.59	6.39	-5.21	-2.30
3638	2021-07-15	5.97	0.14	2.40	102,018	5.81	5.97	5.72	4.30	2.75	-0.34
3637	2021-07-14	5.83	0.09	-1.52	72,931	5.95	6.00	5.83	2.86	-2.02	-0.34
3636	2021-07-13	5.92	0.17	-2.79	122,704	6.12	6.12	5.85	4.41	-3.27	0.51
3635	2021-07-12	6.09	0.08	-1.30	118,305	6.11	6.20	6.03	2.78	-0.33	0.49
3634	2021-07-09	6.17	0.24	4.05	72,417	6.00	6.17	5.93	4.00	2.83	-0.97
3633	2021-07-08	5.93	0.05	0.85	160,736	5.78	6.06	5.64	7.27	2.60	1.18
3632	2021-07-07	5.88	0.27	-4.39	302,677	6.11	6.11	5.73	6.22	-3.76	-1.70
3631	2021-07-06	6.15	0.25	-3.91	166,760	6.37	6.38	6.05	5.18	-3.45	-0.65
3630	2021-07-02	6.40	0.22	-3.32	284,514	6.50	6.52	6.06	7.08	-1.54	-0.47
3629	2021-07-01	6.62	0.00	0.00	148,500	6.71	6.71	6.43	4.17	-1.34	-1.81
3628	2021-06-30	6.62	0.06	0.91	144,554	6.53	6.62	6.38	3.68	1.38	1.36
3627	2021-06-29	6.56	0.38	-5.48	311,236	6.92	7.05	6.49	8.09	-5.20	-0.46
3626	2021-06-28	6.94	0.04	0.58	255,814	6.92	6.97	6.70	3.90	0.29	-0.29
3625	2021-06-25	6.90	0.17	2.53	2,042,755	6.72	7.01	6.50	7.59	2.68	0.29
3624	2021-06-24	6.73	0.35	5.49	292,714	6.39	6.81	6.20	9.55	5.32	-0.15
3623	2021-06-23	6.38	0.06	-0.93	185,417	6.44	6.59	6.33	4.04	-0.93	0.16
3622	2021-06-22	6.44	0.03	0.47	300,793	6.42	6.48	6.12	5.61	0.31	0.00
3621	2021-06-21	6.41	0.03	0.47	310,767	6.37	6.45	6.26	2.98	0.63	0.16
3620	2021-06-18	6.38	0.31	-4.63	188,745	6.59	6.63	6.36	4.10	-3.19	-0.16
3619	2021-06-17	6.69	0.40	-5.64	351,960	7.06	7.06	6.50	7.93	-5.24	-1.49
3618	2021-06-16	7.09	0.17	2.46	196,933	6.96	7.11	6.82	4.17	1.87	-0.42
3617	2021-06-15	6.92	0.34	-4.68	199,475	7.08	7.19	6.80	5.51	-2.26	0.58
3616	2021-06-14	7.26	0.05	0.69	166,561	7.20	7.38	7.08	4.17	0.83	-2.48
3615	2021-06-11	7.21	0.29	-3.87	212,127	7.51	7.65	7.08	7.59	-3.99	-0.14
3614	2021-06-10	7.50	0.53	7.60	828,596	7.08	7.75	7.01	10.45	5.93	0.13
3613	2021-06-09	6.97	0.14	2.05	234,738	6.83	7.12	6.83	4.25	2.05	1.58
3612	2021-06-08	6.83	0.00	0.00	358,275	6.83	7.13	6.73	5.86	0.00	0.00
3611	2021-06-07	6.83	0.19	2.86	242,994	6.64	6.95	6.64	4.67	2.86	0.00
3610	2021-06-04	6.64	0.20	-2.92	164,729	6.84	6.93	6.63	4.39	-2.92	0.00
3609	2021-06-03	6.84	0.19	-2.70	233,200	6.95	7.00	6.76	3.45	-1.58	0.00
3608	2021-06-02	7.03	0.71	11.23	717,356	6.39	7.09	6.39	10.95	10.02	-1.14
3607	2021-06-01	6.32	0.23	3.78	313,875	6.12	6.50	6.12	6.21	3.27	1.11
3606	2021-05-28	6.09	0.24	4.10	211,796	6.02	6.17	5.91	4.32	1.16	0.49
3605	2021-05-27	5.85	0.05	0.86	273,425	5.83	6.12	5.81	5.32	0.34	2.91
3604	2021-05-26	5.80	0.12	2.11	226,944	5.73	5.99	5.73	4.54	1.22	0.52
3603	2021-05-25	5.68	0.05	0.89	357,576	5.63	5.95	5.61	6.04	0.89	0.88
3602	2021-05-24	5.63	0.15	-2.60	378,953	5.79	5.79	5.48	5.35	-2.76	0.00
3601	2021-05-21	5.78	0.21	3.77	145,427	5.64	5.79	5.57	3.90	2.48	0.17
3600	2021-05-20	5.57	0.03	-0.54	241,857	5.61	5.65	5.41	4.28	-0.71	1.26
3599	2021-05-19	5.60	0.14	-2.44	277,196	5.66	5.66	5.36	5.30	-1.06	0.18
3598	2021-05-18	5.74	0.17	3.05	233,976	5.58	5.91	5.53	6.81	2.87	-1.39
3597	2021-05-17	5.57	0.14	2.58	223,815	5.44	5.62	5.44	3.31	2.39	0.18
3596	2021-05-14	5.43	0.08	1.50	436,392	5.39	5.68	5.35	6.12	0.74	0.18
3595	2021-05-13	5.35	0.07	-1.29	297,349	5.30	5.50	5.19	5.85	0.94	0.75
3594	2021-05-12	5.42	0.26	-4.58	398,605	5.59	5.70	5.26	7.87	-3.04	-2.21
3593	2021-05-11	5.68	0.23	-3.89	374,440	5.56	5.68	5.37	5.58	2.16	-1.58
3592	2021-05-10	5.91	0.06	-1.01	263,672	6.02	6.02	5.76	4.32	-1.83	-5.92
3591	2021-05-07	5.97	0.09	1.53	223,581	5.78	5.97	5.71	4.50	3.29	0.84
3590	2021-05-06	5.88	0.06	-1.01	327,575	5.92	5.92	5.63	4.90	-0.68	-1.70
3589	2021-05-05	5.94	0.05	-0.83	270,982	5.97	5.97	5.79	3.02	-0.50	-0.34
3588	2021-05-04	5.99	0.21	-3.39	358,007	6.20	6.20	5.86	5.48	-3.39	-0.33
3587	2021-05-03	6.20	0.14	2.31	193,363	6.06	6.26	6.02	3.96	2.31	0.00
3586	2021-04-30	6.06	0.14	-2.26	234,927	6.07	6.14	6.00	2.31	-0.16	0.00
3585	2021-04-29	6.20	0.04	0.65	168,135	6.23	6.35	6.06	4.65	-0.48	-2.10
3584	2021-04-28	6.16	0.01	0.16	192,811	6.14	6.23	6.07	2.61	0.33	1.14
3583	2021-04-27	6.15	0.18	-2.84	171,470	6.37	6.37	6.06	4.87	-3.45	-0.16
3582	2021-04-26	6.33	0.12	1.93	263,553	6.20	6.36	6.12	3.87	2.10	0.63
3581	2021-04-23	6.21	0.03	0.49	258,214	6.21	6.28	6.04	3.86	0.00	-0.16
3580	2021-04-22	6.18	0.15	-2.37	160,674	6.33	6.50	6.16	5.37	-2.37	0.49
3579	2021-04-21	6.33	0.27	4.46	256,743	6.01	6.45	6.00	7.49	5.32	0.00
3578	2021-04-20	6.06	0.11	-1.78	398,081	6.13	6.13	5.74	6.36	-1.14	-0.83
3577	2021-04-19	6.17	0.28	-4.34	319,661	6.44	6.45	5.98	7.30	-4.19	-0.65
3576	2021-04-16	6.45	0.27	-4.02	231,777	6.68	6.69	6.40	4.34	-3.44	-0.16
3575	2021-04-15	6.72	0.19	-2.75	287,235	6.91	6.91	6.52	5.64	-2.75	-0.60
3574	2021-04-14	6.91	0.04	0.58	161,013	6.87	6.99	6.77	3.20	0.58	0.00
3573	2021-04-13	6.87	0.13	-1.86	182,024	6.99	7.00	6.75	3.58	-1.72	0.00
3572	2021-04-12	7.00	0.01	0.14	193,525	6.97	7.09	6.94	2.15	0.43	-0.14
3571	2021-04-09	6.99	0.00	0.00	144,394	7.00	7.08	6.89	2.71	-0.14	-0.29
3570	2021-04-08	6.99	0.12	-1.69	410,995	7.02	7.20	6.81	5.56	-0.43	0.14
3569	2021-04-07	7.11	0.00	0.00	116,009	7.18	7.19	7.02	2.37	-0.97	-1.27
3568	2021-04-06	7.11	0.12	-1.66	137,080	7.21	7.31	7.11	2.77	-1.39	0.98
3567	2021-04-05	7.23	0.06	0.84	1,031,127,680	7.36	7.36	7.02	4.62	-1.77	-0.28
3566	2021-04-01	7.17	0.10	1.41	164,393	7.11	7.31	7.00	4.36	0.84	2.65
3565	2021-03-31	7.07	0.07	1.00	1,032,805,440	7.04	7.10	6.87	3.27	0.43	0.57
3564	2021-03-30	7.00	0.05	-0.71	3,175,927,040	7.05	7.19	6.92	3.83	-0.71	0.57
3563	2021-03-29	7.05	0.19	-2.62	175,731	7.11	7.21	6.93	3.94	-0.84	0.00
3562	2021-03-26	7.24	0.01	0.14	216,891	7.34	7.44	6.93	6.95	-1.36	-1.80
3561	2021-03-25	7.23	0.09	1.26	314,488	7.06	7.33	6.72	8.64	2.41	1.52
3560	2021-03-24	7.14	0.28	-3.77	313,698	7.44	7.60	7.04	7.53	-4.03	-1.12
3559	2021-03-23	7.42	0.76	-9.29	485,944	8.07	8.07	7.30	9.54	-8.05	0.27
3558	2021-03-22	8.18	0.07	-0.85	242,806	8.24	8.24	7.85	4.73	-0.73	-1.34
3557	2021-03-19	8.25	0.13	1.60	454,436	8.12	8.41	7.90	6.28	1.60	-0.12
3556	2021-03-18	8.12	0.36	-4.25	224,933	8.42	8.50	8.09	4.87	-3.56	0.00
3555	2021-03-17	8.48	0.09	1.07	219,035	8.30	8.48	8.08	4.82	2.17	-0.71
3554	2021-03-16	8.39	0.15	-1.76	298,457	8.55	8.67	8.25	4.91	-1.87	-1.07
3553	2021-03-15	8.54	0.29	3.52	390,138	8.25	8.61	8.05	6.79	3.52	0.12
3552	2021-03-12	8.25	0.00	0.00	149,006	8.25	8.46	8.16	3.64	0.00	0.00
3551	2021-03-11	8.25	0.02	0.24	271,447	8.34	8.60	8.16	5.28	-1.08	0.00
3550	2021-03-10	8.23	0.26	3.26	403,627	8.09	8.45	8.02	5.32	1.73	1.34
3549	2021-03-09	7.97	0.31	4.05	267,589	7.81	8.14	7.74	5.12	2.05	1.51
3548	2021-03-08	7.66	0.27	3.65	421,112	7.40	8.06	7.40	8.92	3.51	1.96
3547	2021-03-05	7.39	0.27	-3.52	508,684	7.65	7.77	6.87	11.76	-3.40	0.14
3546	2021-03-04	7.66	0.12	-1.54	430,324	8.04	8.18	7.35	10.32	-4.73	-0.13

CORR Investment Calculator

This calculator shows the potential of CORR stock.
Just pick a start date, end date and click Calculate.

Ticker:

CORR

Date start:

2007-02-02 open

Date end:

2023-02-23 close

Duration:

16 years 25 days

Trading days:

4,044

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2007-02-02 open

1,000.00

Shares bought: 13.33

Stock price: 75.00

SELL

Value on 2023-02-23 close

338.37

Dividends (54)

93.81%

+317.43

Stock growth

6.19%

-979.07

NET: -661.63

Total ROI: -66.16% (0.34x)

Annualised: -6.52% (0.93x)

Dividends ROI: +31.74% (1.32x)

Dividend Yield: +1.73% (1.02x)

Stock price: 1.57

Duration: 16 years 25 days

Trading days: 4,044

SELL

Value on 2023-02-23 close

20.93

NET: -979.07

ROI: -97.91% (0.02x)

Annualised: -21.39% (0.79x)

Stock price: 1.57

Duration: 16 years 25 days

Trading days: 4,044

Click here to calculate the HIGHEST and LOWEST values of your investment.

CORR Monthly statistics

This section shows monthly performance of CORR stock.
There are 193 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	2.19 2023-02-01	1.55 2023-02-23	2.10 2023-02-01	1.57 2023-02-23	-25.24	4.29	-26.19
2023 January	20	2.22 2023-01-27	1.93 2023-01-09	2.12 2023-01-03	2.14 2023-01-31	0.94	4.72	-8.96
2022 December	21	3.48 2022-12-01	2.04 2022-12-30	3.40 2022-12-01	2.09 2022-12-30	-38.53	2.35	-40.00
2022 November	21	3.46 2022-11-30	1.75 2022-11-03	1.90 2022-11-01	3.46 2022-11-30	82.11	82.11	-7.89
2022 October	21	1.92 2022-10-31	1.51 2022-10-13	1.60 2022-10-03	1.85 2022-10-31	15.63	20.00	-5.63
2022 September	21	2.40 2022-09-01	1.56 2022-09-30	2.40 2022-09-01	1.59 2022-09-30	-33.75	0.00	-35.00
2022 August	23	2.50 2022-08-15	2.22 2022-08-01	2.25 2022-08-01	2.34 2022-08-31	4.00	11.11	-1.33
2022 July	20	2.58 2022-07-01	2.13 2022-07-27	2.52 2022-07-01	2.24 2022-07-29	-11.11	2.38	-15.48
2022 June	21	3.24 2022-06-02	2.44 2022-06-16	2.89 2022-06-01	2.52 2022-06-30	-12.80	12.11	-15.57
2022 May	21	2.99 2022-05-31	2.12 2022-05-11	2.45 2022-05-02	2.83 2022-05-31	15.51	22.04	-13.47
2022 April	21	3.21 2022-04-05	2.44 2022-04-28	3.12 2022-04-01	2.49 2022-04-29	-20.19	2.88	-21.79
2022 March	23	3.45 2022-03-09	2.66 2022-03-15	3.06 2022-03-01	3.07 2022-03-31	0.33	12.75	-13.07
2022 February	20	4.35 2022-02-07	3.05 2022-02-28	3.58 2022-02-01	3.07 2022-02-28	-14.25	21.51	-14.80
2022 January	20	4.37 2022-01-13	3.23 2022-01-28	3.25 2022-01-03	3.67 2022-01-31	12.92	34.46	-0.62
2021 December	22	4.11 2021-12-01	2.95 2021-12-16	3.97 2021-12-01	3.13 2021-12-31	-21.16	3.53	-25.69
2021 November	21	5.15 2021-11-08	3.86 2021-11-30	4.73 2021-11-01	3.91 2021-11-30	-17.34	8.88	-18.39
2021 October	21	5.49 2021-10-21	4.33 2021-10-04	4.47 2021-10-01	4.74 2021-10-29	6.04	22.82	-3.13
2021 September	21	4.88 2021-09-01	4.17 2021-09-21	4.80 2021-09-01	4.43 2021-09-30	-7.71	1.67	-13.13
2021 August	22	5.61 2021-08-02	4.05 2021-08-20	5.50 2021-08-02	4.82 2021-08-31	-12.36	2.00	-26.36
2021 July	21	6.71 2021-07-01	5.25 2021-07-19	6.71 2021-07-01	5.46 2021-07-30	-18.63	0.00	-21.76
2021 June	22	7.75 2021-06-10	6.12 2021-06-22	6.12 2021-06-01	6.62 2021-06-30	8.17	26.63	0.00
2021 May	20	6.26 2021-05-03	5.19 2021-05-13	6.06 2021-05-03	6.09 2021-05-28	0.50	3.30	-14.36
2021 April	21	7.36 2021-04-05	5.74 2021-04-20	7.11 2021-04-01	6.06 2021-04-30	-14.77	3.52	-19.27
2021 March	23	8.67 2021-03-16	6.72 2021-03-25	7.78 2021-03-01	7.07 2021-03-31	-9.13	11.44	-13.62
2021 February	19	11.04 2021-02-05	7.10 2021-02-23	9.10 2021-02-01	7.47 2021-02-26	-17.91	21.32	-21.98
2021 January	19	9.96 2021-01-27	6.54 2021-01-11	6.95 2021-01-04	9.01 2021-01-29	29.64	43.31	-5.90
2020 December	22	9.55 2020-12-09	5.98 2020-12-02	6.22 2020-12-01	6.85 2020-12-31	10.13	53.54	-3.86
2020 November	20	7.48 2020-11-24	3.56 2020-11-06	4.75 2020-11-02	5.95 2020-11-30	25.26	57.47	-25.05
2020 October	22	6.49 2020-10-09	4.42 2020-10-28	5.91 2020-10-01	4.68 2020-10-30	-20.81	9.81	-25.21
2020 September	21	9.07 2020-09-01	5.27 2020-09-24	8.89 2020-09-01	5.84 2020-09-30	-34.31	2.02	-40.72
2020 August	21	11.48 2020-08-11	8.14 2020-08-03	8.72 2020-08-03	8.94 2020-08-31	2.52	31.65	-6.65
2020 July	22	10.32 2020-07-29	7.32 2020-07-10	9.15 2020-07-01	8.76 2020-07-31	-4.26	12.79	-20.00
2020 June	22	17.68 2020-06-08	8.45 2020-06-26	9.95 2020-06-01	9.15 2020-06-30	-8.04	77.69	-15.08
2020 May	20	12.74 2020-05-05	9.87 2020-05-14	11.81 2020-05-01	10.00 2020-05-29	-15.33	7.87	-16.43
2020 April	21	25.14 2020-04-13	10.94 2020-04-23	18.11 2020-04-01	12.14 2020-04-30	-32.97	38.82	-39.59
2020 March	22	39.03 2020-03-03	9.25 2020-03-18	35.10 2020-03-02	18.38 2020-03-31	-47.64	11.20	-73.65
2020 February	19	47.52 2020-02-11	33.21 2020-02-28	45.67 2020-02-03	34.90 2020-02-28	-23.58	4.05	-27.28
2020 January	21	47.56 2020-01-23	43.91 2020-01-02	44.71 2020-01-02	45.60 2020-01-31	1.99	6.37	-1.79
2019 December	21	45.22 2019-12-09	42.52 2019-12-16	44.33 2019-12-02	44.71 2019-12-31	0.86	2.01	-4.08
2019 November	20	49.72 2019-11-01	43.25 2019-11-22	48.30 2019-11-01	44.24 2019-11-29	-8.41	2.94	-10.46
2019 October	23	49.60 2019-10-31	45.57 2019-10-07	47.24 2019-10-01	48.17 2019-10-31	1.97	5.00	-3.54
2019 September	20	47.96 2019-09-23	45.00 2019-09-03	45.00 2019-09-03	47.22 2019-09-30	4.93	6.58	0.00
2019 August	22	49.75 2019-08-13	40.29 2019-08-01	40.96 2019-08-01	45.11 2019-08-30	10.13	21.46	-1.64
2019 July	22	41.17 2019-07-29	39.01 2019-07-01	39.66 2019-07-01	40.47 2019-07-31	2.04	3.81	-1.64
2019 June	20	40.69 2019-06-20	38.33 2019-06-26	38.70 2019-06-03	39.66 2019-06-28	2.48	5.14	-0.96
2019 May	22	40.96 2019-05-15	37.88 2019-05-01	38.00 2019-05-01	38.59 2019-05-31	1.55	7.79	-0.32
2019 April	21	38.40 2019-04-05	36.65 2019-04-01	36.98 2019-04-01	37.79 2019-04-30	2.19	3.84	-0.89
2019 March	21	37.23 2019-03-20	35.87 2019-03-04	36.58 2019-03-01	36.75 2019-03-29	0.46	1.78	-1.94
2019 February	19	37.86 2019-02-12	34.70 2019-02-28	35.90 2019-02-01	36.46 2019-02-28	1.56	5.46	-3.34
2019 January	21	36.00 2019-01-31	32.55 2019-01-02	32.75 2019-01-02	35.81 2019-01-31	9.34	9.92	-0.61
2018 December	19	37.66 2018-12-11	32.52 2018-12-26	36.47 2018-12-03	33.08 2018-12-31	-9.30	3.26	-10.83
2018 November	21	37.46 2018-11-30	33.49 2018-11-21	36.50 2018-11-01	36.25 2018-11-30	-0.68	2.63	-8.25
2018 October	23	37.65 2018-10-01	35.07 2018-10-12	37.65 2018-10-01	36.13 2018-10-31	-4.04	0.00	-6.85
2018 September	19	38.17 2018-09-05	36.80 2018-09-04	37.41 2018-09-04	37.58 2018-09-28	0.45	2.03	-1.63
2018 August	23	39.46 2018-08-02	37.43 2018-08-31	38.03 2018-08-01	37.43 2018-08-31	-1.58	3.76	-1.58
2018 July	21	38.54 2018-07-13	37.09 2018-07-02	37.60 2018-07-02	38.03 2018-07-31	1.14	2.50	-1.36
2018 June	21	38.16 2018-06-20	35.75 2018-06-06	36.50 2018-06-01	37.60 2018-06-29	3.01	4.55	-2.05
2018 May	22	39.00 2018-05-02	35.75 2018-05-17	38.54 2018-05-01	36.19 2018-05-31	-6.10	1.19	-7.24
2018 April	21	38.98 2018-04-30	36.42 2018-04-12	37.49 2018-04-02	38.54 2018-04-30	2.80	3.97	-2.85
2018 March	21	38.95 2018-03-13	36.31 2018-03-02	36.62 2018-03-01	37.54 2018-03-29	2.51	6.36	-0.85
2018 February	19	38.35 2018-02-01	34.22 2018-02-06	38.35 2018-02-01	35.87 2018-02-28	-6.47	0.00	-10.77
2018 January	21	39.42 2018-01-16	36.56 2018-01-10	38.20 2018-01-02	38.33 2018-01-31	0.34	3.19	-4.29
2017 December	20	38.90 2017-12-26	34.51 2017-12-01	35.64 2017-12-01	38.20 2017-12-29	7.18	9.15	-3.17
2017 November	21	37.48 2017-11-09	35.00 2017-11-02	36.26 2017-11-01	35.65 2017-11-30	-1.68	3.36	-3.47
2017 October	22	37.23 2017-10-20	34.65 2017-10-06	35.35 2017-10-02	36.08 2017-10-31	2.07	5.32	-1.98
2017 September	20	35.46 2017-09-29	32.13 2017-09-07	32.63 2017-09-01	35.35 2017-09-29	8.34	8.67	-1.53
2017 August	23	36.62 2017-08-03	31.50 2017-08-21	35.76 2017-08-01	32.63 2017-08-31	-8.75	2.40	-11.91
2017 July	20	35.84 2017-07-31	33.10 2017-07-10	33.62 2017-07-03	35.61 2017-07-31	5.92	6.60	-1.55
2017 June	22	36.00 2017-06-02	32.71 2017-06-26	35.12 2017-06-01	33.59 2017-06-30	-4.36	2.51	-6.86
2017 May	22	37.24 2017-05-02	33.66 2017-05-12	36.69 2017-05-01	35.18 2017-05-31	-4.12	1.50	-8.26
2017 April	19	37.25 2017-04-26	33.56 2017-04-06	34.00 2017-04-03	36.48 2017-04-28	7.29	9.56	-1.29
2017 March	23	36.25 2017-03-01	31.45 2017-03-06	35.76 2017-03-01	33.78 2017-03-31	-5.54	1.37	-12.05
2017 February	19	36.90 2017-02-13	35.26 2017-02-09	36.09 2017-02-01	35.69 2017-02-28	-1.11	2.24	-2.30
2017 January	20	37.00 2017-01-27	34.90 2017-01-03	34.90 2017-01-03	35.90 2017-01-31	2.87	6.02	0.00
2016 December	21	36.04 2016-12-09	32.44 2016-12-01	32.81 2016-12-01	34.88 2016-12-30	6.31	9.84	-1.13
2016 November	21	32.91 2016-11-30	25.10 2016-11-02	27.17 2016-11-01	32.73 2016-11-30	20.46	21.13	-7.62
2016 October	21	29.67 2016-10-10	23.21 2016-10-18	28.95 2016-10-03	27.08 2016-10-31	-6.46	2.49	-19.83
2016 September	21	32.28 2016-09-26	27.10 2016-09-14	29.54 2016-09-01	29.33 2016-09-30	-0.71	9.28	-8.26
2016 August	23	30.98 2016-08-12	28.03 2016-08-03	29.45 2016-08-01	29.42 2016-08-31	-0.10	5.20	-4.82
2016 July	20	30.75 2016-07-12	27.50 2016-07-05	28.80 2016-07-01	29.42 2016-07-29	2.15	6.77	-4.51
2016 June	22	29.18 2016-06-28	24.60 2016-06-01	24.77 2016-06-01	28.85 2016-06-30	16.47	17.80	-0.69
2016 May	21	24.59 2016-05-31	20.13 2016-05-06	21.25 2016-05-02	24.05 2016-05-31	13.18	15.72	-5.27
2016 April	21	22.38 2016-04-12	18.22 2016-04-14	19.84 2016-04-01	21.29 2016-04-29	7.31	12.80	-8.17
2016 March	22	20.24 2016-03-31	13.06 2016-03-01	13.28 2016-03-01	20.11 2016-03-31	51.43	52.41	-1.66
2016 February	20	15.86 2016-02-03	10.90 2016-02-11	15.49 2016-02-01	13.21 2016-02-29	-14.72	2.39	-29.63
2016 January	19	17.93 2016-01-06	12.02 2016-01-20	14.86 2016-01-04	15.80 2016-01-29	6.33	20.66	-19.11
2015 December	22	25.86 2015-12-02	13.53 2015-12-17	25.25 2015-12-01	14.84 2015-12-31	-41.23	2.42	-46.42
2015 November	20	26.80 2015-11-04	23.30 2015-11-10	25.65 2015-11-02	25.25 2015-11-30	-1.56	4.48	-9.16
2015 October	22	26.80 2015-10-20	21.50 2015-10-02	22.25 2015-10-01	25.55 2015-10-30	14.83	20.45	-3.37
2015 September	21	26.40 2015-09-08	21.45 2015-09-29	25.30 2015-09-01	22.10 2015-09-30	-12.65	4.35	-15.22
2015 August	21	31.50 2015-08-03	22.75 2015-08-26	31.30 2015-08-03	25.65 2015-08-31	-18.05	0.64	-27.32
2015 July	22	33.20 2015-07-15	29.45 2015-07-23	32.00 2015-07-01	31.10 2015-07-31	-2.81	3.75	-7.97
2015 June	22	35.00 2015-06-19	30.05 2015-06-23	33.55 2015-06-01	31.60 2015-06-30	-5.81	4.32	-10.43
2015 May	20	35.00 2015-05-14	33.00 2015-05-21	33.90 2015-05-01	33.25 2015-05-29	-1.92	3.24	-2.65
2015 April	21	35.35 2015-04-17	33.60 2015-04-30	34.75 2015-04-01	33.95 2015-04-30	-2.30	1.73	-3.31
2015 March	22	35.75 2015-03-23	33.20 2015-03-11	33.80 2015-03-02	34.65 2015-03-31	2.51	5.77	-1.78
2015 February	19	34.75 2015-02-09	32.45 2015-02-02	33.05 2015-02-02	33.60 2015-02-27	1.66	5.14	-1.82
2015 January	20	34.75 2015-01-26	31.50 2015-01-12	32.70 2015-01-02	32.75 2015-01-30	0.15	6.27	-3.67
2014 December	22	33.30 2014-12-26	28.65 2014-12-09	33.20 2014-12-01	32.40 2014-12-31	-2.41	0.30	-13.70
2014 November	19	38.00 2014-11-06	27.15 2014-11-28	37.65 2014-11-03	33.35 2014-11-28	-11.42	0.93	-27.89
2014 October	23	38.75 2014-10-03	34.60 2014-10-16	37.50 2014-10-01	37.55 2014-10-31	0.13	3.33	-7.73
2014 September	21	40.65 2014-09-03	36.40 2014-09-25	40.00 2014-09-02	37.40 2014-09-30	-6.50	1.62	-9.00
2014 August	21	41.50 2014-08-12	37.50 2014-08-06	40.00 2014-08-01	40.00 2014-08-29	0.00	3.75	-6.25
2014 July	22	42.70 2014-07-25	37.10 2014-07-01	37.25 2014-07-01	39.85 2014-07-31	6.98	14.63	-0.40
2014 June	21	39.15 2014-06-27	35.00 2014-06-06	36.20 2014-06-02	37.05 2014-06-30	2.35	8.15	-3.31
2014 May	21	36.30 2014-05-30	34.00 2014-05-22	34.60 2014-05-01	35.95 2014-05-30	3.90	4.91	-1.73
2014 April	21	35.25 2014-04-28	33.10 2014-04-11	33.75 2014-04-01	34.90 2014-04-30	3.41	4.44	-1.93
2014 March	21	33.75 2014-03-31	30.55 2014-03-12	32.55 2014-03-03	33.75 2014-03-31	3.69	3.69	-6.14
2014 February	19	33.80 2014-02-18	32.05 2014-02-06	33.20 2014-02-03	32.75 2014-02-28	-1.36	1.81	-3.46
2014 January	21	35.65 2014-01-06	31.60 2014-01-27	35.60 2014-01-02	33.50 2014-01-31	-5.90	0.14	-11.24
2013 December	21	35.60 2013-12-31	33.50 2013-12-26	34.50 2013-12-02	35.60 2013-12-31	3.19	3.19	-2.90
2013 November	20	35.95 2013-11-20	32.85 2013-11-13	34.90 2013-11-01	34.55 2013-11-29	-1.00	3.01	-5.87
2013 October	23	35.75 2013-10-23	32.00 2013-10-09	34.95 2013-10-01	34.90 2013-10-31	-0.14	2.29	-8.44
2013 September	20	36.25 2013-09-12	34.25 2013-09-30	35.50 2013-09-03	35.00 2013-09-30	-1.41	2.11	-3.52
2013 August	22	39.00 2013-08-05	34.15 2013-08-19	38.50 2013-08-01	35.50 2013-08-30	-7.79	1.30	-11.30
2013 July	22	39.25 2013-07-15	35.10 2013-07-01	35.10 2013-07-01	38.00 2013-07-31	8.26	11.82	0.00
2013 June	20	39.25 2013-06-03	33.65 2013-06-24	39.05 2013-06-03	34.80 2013-06-28	-10.88	0.51	-13.83
2013 May	22	39.95 2013-05-20	37.75 2013-05-03	38.25 2013-05-01	39.10 2013-05-31	2.22	4.44	-1.31
2013 April	22	38.50 2013-04-30	33.80 2013-04-01	34.20 2013-04-01	38.25 2013-04-30	11.84	12.57	-1.17
2013 March	20	35.90 2013-03-04	33.00 2013-03-20	34.95 2013-03-01	34.10 2013-03-28	-2.43	2.72	-5.58
2013 February	19	35.25 2013-02-27	33.10 2013-02-21	33.20 2013-02-01	34.80 2013-02-28	4.82	6.17	-0.30
2013 January	21	34.90 2013-01-28	29.75 2013-01-02	30.10 2013-01-02	33.05 2013-01-31	9.80	15.95	-1.16
2012 December	20	44.70 2012-12-05	28.00 2012-12-13	41.00 2012-12-03	30.15 2012-12-31	-26.46	9.02	-31.71
2012 November	21	46.65 2012-11-02	40.10 2012-11-16	45.95 2012-11-01	42.30 2012-11-30	-7.94	1.52	-12.73
2012 October	21	46.25 2012-10-31	43.75 2012-10-04	44.35 2012-10-01	46.15 2012-10-31	4.06	4.28	-1.35
2012 September	19	46.15 2012-09-14	44.10 2012-09-21	45.20 2012-09-04	44.50 2012-09-28	-1.55	2.10	-2.43
2012 August	23	47.00 2012-08-24	44.30 2012-08-06	44.60 2012-08-01	45.10 2012-08-31	1.12	5.38	-0.67
2012 July	21	46.30 2012-07-05	42.05 2012-07-23	45.20 2012-07-02	44.50 2012-07-31	-1.55	2.43	-6.97
2012 June	21	47.20 2012-06-13	42.50 2012-06-25	45.80 2012-06-01	44.70 2012-06-29	-2.40	3.06	-7.21
2012 May	22	46.65 2012-05-29	41.55 2012-05-01	42.05 2012-05-01	46.05 2012-05-31	9.51	10.94	-1.19
2012 April	20	45.00 2012-04-05	39.65 2012-04-23	43.60 2012-04-02	42.15 2012-04-30	-3.33	3.21	-9.06
2012 March	22	44.75 2012-03-26	41.20 2012-03-06	43.10 2012-03-01	43.55 2012-03-30	1.04	3.83	-4.41
2012 February	20	47.20 2012-02-13	40.90 2012-02-23	43.05 2012-02-01	42.80 2012-02-29	-0.58	9.64	-4.99
2012 January	20	43.35 2012-01-31	37.50 2012-01-03	40.50 2012-01-03	43.35 2012-01-31	7.04	7.04	-7.41
2011 December	21	41.95 2011-12-19	36.20 2011-12-07	38.60 2011-12-01	40.30 2011-12-30	4.40	8.68	-6.22
2011 November	21	41.30 2011-11-16	36.40 2011-11-04	37.15 2011-11-01	39.00 2011-11-30	4.98	11.17	-2.02
2011 October	21	38.80 2011-10-19	32.95 2011-10-04	37.50 2011-10-03	37.85 2011-10-31	0.93	3.47	-12.13
2011 September	21	41.90 2011-09-01	37.20 2011-09-26	41.30 2011-09-01	37.50 2011-09-30	-9.20	1.45	-9.93
2011 August	23	44.45 2011-08-02	37.05 2011-08-26	43.65 2011-08-01	41.35 2011-08-31	-5.27	1.83	-15.12
2011 July	20	45.10 2011-07-14	40.25 2011-07-01	40.25 2011-07-01	43.25 2011-07-29	7.45	12.05	0.00
2011 June	22	43.00 2011-06-03	38.75 2011-06-16	42.85 2011-06-01	40.50 2011-06-30	-5.48	0.35	-9.57
2011 May	21	43.25 2011-05-20	41.50 2011-05-17	42.40 2011-05-02	42.75 2011-05-31	0.83	2.00	-2.12
2011 April	20	46.35 2011-04-07	41.90 2011-04-27	43.65 2011-04-01	42.50 2011-04-29	-2.63	6.19	-4.01
2011 March	23	45.10 2011-03-23	40.85 2011-03-04	42.25 2011-03-01	43.85 2011-03-31	3.79	6.75	-3.31
2011 February	19	42.50 2011-02-28	37.35 2011-02-01	37.70 2011-02-01	42.50 2011-02-28	12.73	12.73	-0.93
2011 January	20	38.45 2011-01-06	36.25 2011-01-24	36.35 2011-01-03	37.70 2011-01-31	3.71	5.78	-0.28
2010 December	22	37.50 2010-12-29	33.95 2010-12-13	36.70 2010-12-01	36.50 2010-12-31	-0.54	2.18	-7.49
2010 November	21	37.10 2010-11-24	34.75 2010-11-03	35.25 2010-11-01	36.40 2010-11-30	3.26	5.25	-1.42
2010 October	21	35.85 2010-10-25	27.10 2010-10-07	27.90 2010-10-01	35.40 2010-10-29	26.88	28.49	-2.87
2010 September	21	29.25 2010-09-10	27.00 2010-09-03	28.25 2010-09-01	28.00 2010-09-30	-0.88	3.54	-4.42
2010 August	22	32.20 2010-08-09	26.75 2010-08-19	29.75 2010-08-02	28.10 2010-08-31	-5.55	8.24	-10.08
2010 July	21	29.75 2010-07-30	25.50 2010-07-02	26.65 2010-07-01	29.40 2010-07-30	10.32	11.63	-4.32
2010 June	22	29.50 2010-06-21	26.35 2010-06-29	29.00 2010-06-01	27.25 2010-06-30	-6.03	1.72	-9.14
2010 May	20	38.55 2010-05-03	26.35 2010-05-25	38.00 2010-05-03	29.00 2010-05-28	-23.68	1.45	-30.66
2010 April	21	39.65 2010-04-09	36.90 2010-04-27	37.35 2010-04-01	37.50 2010-04-30	0.40	6.16	-1.20
2010 March	23	38.30 2010-03-12	34.30 2010-03-02	34.60 2010-03-01	37.10 2010-03-31	7.23	10.69	-0.87
2010 February	19	36.05 2010-02-12	31.65 2010-02-05	33.65 2010-02-01	34.25 2010-02-26	1.78	7.13	-5.94
2010 January	19	37.90 2010-01-11	32.25 2010-01-04	32.25 2010-01-04	33.40 2010-01-29	3.57	17.52	0.00
2009 December	22	33.35 2009-12-30	30.00 2009-12-08	31.35 2009-12-01	32.60 2009-12-31	3.99	6.38	-4.31
2009 November	20	32.30 2009-11-30	28.55 2009-11-19	30.00 2009-11-02	31.15 2009-11-30	3.83	7.67	-4.83
2009 October	22	34.10 2009-10-13	28.20 2009-10-27	32.95 2009-10-01	29.95 2009-10-30	-9.10	3.49	-14.42
2009 September	21	34.05 2009-09-22	26.65 2009-09-03	29.00 2009-09-01	32.60 2009-09-30	12.41	17.41	-8.10
2009 August	21	32.25 2009-08-12	27.85 2009-08-31	28.25 2009-08-03	28.70 2009-08-31	1.59	14.16	-1.42
2009 July	22	33.35 2009-07-30	20.20 2009-07-08	21.15 2009-07-01	27.50 2009-07-31	30.02	57.68	-4.49
2009 June	22	24.70 2009-06-19	18.90 2009-06-10	22.50 2009-06-01	20.90 2009-06-30	-7.11	9.78	-16.00
2009 May	20	34.65 2009-05-08	20.55 2009-05-28	30.15 2009-05-01	22.25 2009-05-29	-26.20	14.93	-31.84
2009 April	21	32.35 2009-04-29	28.10 2009-04-13	29.05 2009-04-01	29.95 2009-04-30	3.10	11.36	-3.27
2009 March	22	34.65 2009-03-23	24.20 2009-03-09	31.55 2009-03-02	29.90 2009-03-31	-5.23	9.83	-23.30
2009 February	19	41.40 2009-02-13	27.40 2009-02-24	30.60 2009-02-02	31.75 2009-02-27	3.76	35.29	-10.46
2009 January	20	32.70 2009-01-28	22.25 2009-01-02	22.50 2009-01-02	30.85 2009-01-30	37.11	45.33	-1.11
2008 December	22	26.45 2008-12-01	19.60 2008-12-30	25.00 2008-12-01	22.25 2008-12-31	-11.00	5.80	-21.60
2008 November	19	36.20 2008-11-04	19.65 2008-11-21	34.25 2008-11-03	26.05 2008-11-28	-23.94	5.69	-42.63
2008 October	23	46.10 2008-10-03	23.35 2008-10-10	43.70 2008-10-01	33.60 2008-10-31	-23.11	5.49	-46.57
2008 September	21	58.95 2008-09-02	42.75 2008-09-18	58.95 2008-09-02	44.50 2008-09-30	-24.51	0.00	-27.48
2008 August	21	60.00 2008-08-18	57.10 2008-08-19	58.45 2008-08-01	57.50 2008-08-29	-1.63	2.65	-2.31
2008 July	22	60.00 2008-07-23	53.90 2008-07-08	59.50 2008-07-01	58.40 2008-07-31	-1.85	0.84	-9.41
2008 June	21	62.70 2008-06-16	59.10 2008-06-27	62.45 2008-06-02	59.50 2008-06-30	-4.72	0.40	-5.36
2008 May	21	62.45 2008-05-29	59.60 2008-05-06	59.60 2008-05-01	62.25 2008-05-30	4.45	4.78	0.00
2008 April	22	68.50 2008-04-04	59.00 2008-04-29	63.75 2008-04-01	60.00 2008-04-30	-5.88	7.45	-7.45
2008 March	20	64.45 2008-03-28	58.55 2008-03-03	59.70 2008-03-03	63.25 2008-03-31	5.95	7.96	-1.93
2008 February	20	65.25 2008-02-04	59.65 2008-02-29	62.45 2008-02-01	59.70 2008-02-29	-4.40	4.48	-4.48
2008 January	21	63.10 2008-01-11	58.10 2008-01-22	61.25 2008-01-02	62.10 2008-01-31	1.39	3.02	-5.14
2007 December	20	62.85 2007-12-21	52.50 2007-12-13	58.10 2007-12-03	61.25 2007-12-31	5.42	8.18	-9.64
2007 November	21	72.40 2007-11-01	57.65 2007-11-29	72.10 2007-11-01	58.30 2007-11-30	-19.14	0.42	-20.04
2007 October	23	72.65 2007-10-18	69.10 2007-10-08	71.45 2007-10-01	72.45 2007-10-31	1.40	1.68	-3.29
2007 September	19	77.45 2007-09-07	71.90 2007-09-04	72.50 2007-09-04	72.00 2007-09-28	-0.69	6.83	-0.83
2007 August	23	79.25 2007-08-01	67.65 2007-08-21	79.25 2007-08-01	72.25 2007-08-31	-8.83	0.00	-14.64
2007 July	21	87.90 2007-07-02	77.75 2007-07-26	87.90 2007-07-02	79.00 2007-07-31	-10.13	0.00	-11.55
2007 June	21	96.35 2007-06-19	87.15 2007-06-29	89.25 2007-06-01	87.15 2007-06-29	-2.35	7.96	-2.35
2007 May	22	93.15 2007-05-01	85.30 2007-05-04	91.00 2007-05-01	89.25 2007-05-31	-1.92	2.36	-6.26
2007 April	20	90.95 2007-04-30	80.35 2007-04-02	81.25 2007-04-02	90.95 2007-04-30	11.94	11.94	-1.11
2007 March	22	82.25 2007-03-30	71.25 2007-03-07	73.00 2007-03-01	81.85 2007-03-30	12.12	12.67	-2.40
2007 February	18	77.00 2007-02-02	70.70 2007-02-02	75.00 2007-02-02	72.50 2007-02-28	-3.33	2.67	-5.73

CORR Dividends

This table shows historical dividends paid by CORR.
There were at least 54 dividends paid by CORR.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.44	5.36		91.19				1.35
2020-11-13	0.05000	4.22	quaterly	91	2020-11-16	2020-11-30	2020-10-27	1.05
2020-08-14	0.05000	1.94	quaterly	92	2020-08-17	2020-08-31	2020-07-28	0.49
2020-05-14	0.05000	1.95	quaterly	91	2020-05-15	2020-05-29	2020-04-28	0.49
2020-02-13	0.75000	6.56	quaterly	91	2020-02-14	2020-02-28	2020-01-22	1.63
2019-11-14	0.75000	6.70	quaterly	91	2019-11-15	2019-11-29	2019-10-23	1.67
2019-08-15	0.75000	6.66	quaterly	91	2019-08-16	2019-08-30	2019-07-24	1.66
2019-05-16	0.75000	7.47	quaterly	92	2019-05-17	2019-05-31	2019-04-24	1.88
2019-02-13	0.75000	8.45	quaterly	91	2019-02-14	2019-02-28	2019-01-23	2.11
2018-11-14	0.75000	8.60	quaterly	90	2018-11-15	2018-11-30	2018-10-24	2.12
2018-08-16	0.75000	7.78	quaterly	92	2018-08-17	2018-08-31	2018-07-25	1.96
2018-05-16	0.75000	8.24	quaterly	92	2018-05-17	2018-05-31	2018-04-25	2.08
2018-02-13	0.75000	8.59	quaterly	91	2018-02-14	2018-02-28	2018-01-24	2.14
2017-11-14	0.75000	8.36	quaterly	91	2017-11-15	2017-11-30	2017-10-25	2.08
2017-08-15	0.75000	8.60	quaterly	95	2017-08-17	2017-08-31	2017-08-02	2.24
2017-05-12	0.75000	8.82	quaterly	92	2017-05-16	2017-05-31	2017-04-26	2.22
2017-02-09	0.75000	8.51	quaterly	91	2017-02-13	2017-02-28	2017-01-25	2.12
2016-11-10	0.75000	11.53	quaterly	87	2016-11-15	2016-11-30	2016-10-26	2.75
2016-08-15	0.75000	9.68	quaterly	96	2016-08-17	2016-08-31	2016-07-28	2.55
2016-05-11	0.75000	13.48	quaterly	91	2016-05-13	2016-05-31	2016-04-28	3.36
2016-02-10	0.75000	22.85	quaterly	92	2016-02-12	2016-02-29	2016-01-26	5.76
2015-11-10	0.75000	12.23	quaterly	89	2015-11-13	2015-11-30	2015-10-29	2.98
2015-08-13	0.13500	1.93	quaterly	92	2015-08-17	2015-08-31	2015-07-31	0.49
2015-05-13	0.13500	1.59	quaterly	91	2015-05-15	2015-05-29	2015-04-30	0.40
2015-02-11	0.65000	7.78	quaterly	91	2015-02-13	2015-02-27	2015-01-28	1.94
2014-11-12	0.13000	1.40	quaterly	91	2014-11-14	2014-11-28	2014-10-31	0.35
2014-08-13	0.65000	6.31	quaterly	93	2014-08-15	2014-08-29	2014-07-30	1.61
2014-05-12	0.64500	5.45	custom	123	2014-05-14	2014-05-22	2014-04-30	1.83
2014-01-09	0.12500	1.25	quaterly	105	2014-01-13	2014-01-23	2014-01-03	0.36
2013-09-26	0.12500	1.43	quaterly	92	2013-09-30	2013-10-04	2013-09-18	0.36
2013-06-26	0.12500	1.15	custom	112	2013-06-28	2013-07-05	2013-05-29	0.35
2013-03-06	0.12500	1.24	quaterly	106	2013-03-08	2013-03-19	2013-02-05	0.36
2012-11-20	0.55000	4.90	quaterly	90	2012-11-23	2012-11-30	2012-11-12	1.21
2012-08-22	0.55000	4.60	quaterly	93	2012-08-24	2012-09-04	2012-08-07	1.17
2012-05-21	0.11000	0.99	quaterly	94	2012-05-23	2012-06-01	2012-05-07	0.26
2012-02-17	0.11000	1.04	quaterly	91	2012-02-22	2012-03-01	2012-02-06	0.26
2011-11-18	0.55000	5.55	quaterly	88	2011-11-22	2011-11-30	2011-11-08	1.34
2011-08-22	0.10000	0.97	quaterly	94	2011-08-24	2011-09-01	2011-08-08	0.25
2011-05-20	0.10000	0.91	quaterly	93	2011-05-24	2011-06-01	2011-05-09	0.23
2011-02-16	0.10000	1.04	quaterly	90	2011-02-18	2011-03-01	2011-02-09	0.26
2010-11-18	0.10000	1.10	quaterly	91	2010-11-22	2010-11-30	2010-11-09	0.27
2010-08-19	0.10000	1.43	quaterly	91	2010-08-23	2010-09-01	2010-08-16	0.36
2010-05-20	0.10000	1.44	quaterly	92	2010-05-24	2010-06-01	2010-05-12	0.36
2010-02-17	0.65000	7.60	quaterly	90	2010-02-19	2010-03-01	2010-02-09	1.87
2009-11-19	0.65000	8.81	quaterly	91	2009-11-23	2009-11-30	2009-11-13	2.20
2009-08-20	0.65000	8.92	quaterly	92	2009-08-24	2009-09-01	2009-08-13	2.25
2009-05-20	0.13000	2.42	quaterly	90	2009-05-22	2009-06-01	2009-05-12	0.60
2009-02-19	1.15000	14.63	quaterly	93	2009-02-23	2009-03-02	2009-02-12	3.73
2008-11-18	0.26500	3.99	quaterly	91	2008-11-20	2008-11-28	2008-11-10	0.99
2008-08-19	0.26500	1.84	quaterly	91	2008-08-21	2008-09-02	2008-08-11	0.46
2008-05-20	0.26250	1.70	quaterly	91	2008-05-22	2008-06-02	2008-05-12	0.42
2008-02-19	0.25000	1.62	quaterly	91	2008-02-21	2008-03-03	2008-02-11	0.40
2007-11-20	0.23000	1.49	quaterly	91	2007-11-23	2007-11-30	2007-11-12	0.37
2007-08-21	0.18000	1.05	quaterly	91	2007-08-23	2007-09-04	2007-08-13	0.26
2007-05-22	0.16000	0.73	quaterly	0	2007-05-24	2007-06-01	2007-05-14	0.18

CORR Stock Splits

This table shows CORR stock splits.
There were at least 1 stock splits in a history of CORR stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	5
2015-12-02	1:5	1	5	yes

CORR Basic Information

Ticker, symbol:

CORR
Full title:

CorEnergy Infrastructure Trust Inc
First trading day:

2007-02-02
Last trading day:

2023-02-23
Total trading days:

4,045
Last close price:

1.57 (+0.99%)
Market cap:

101M
Stock Exchange:

NYSE
Sector:

Consumer Services
Industry:

Real Estate Investment Trusts
CORR CEO:

Mr. David Schulte
Full-time employees:

18
Address:

1100 Walnut St Ste 3350
Kansas City
MISSOURI
64106
Description:

CorEnergy Infrastructure Trust, Inc. (NYSE: CORR, CORRPrA), is a real estate investment trust (REIT) that owns critical energy assets, such as pipelines, storage terminals, and transmission and distribution assets. We receive long-term contracted revenue from customers and operators of our assets, including triple-net participating leases and from long term customer contracts.
Website:

https://corenergy.reit/
Phone number:

18776992677

Best intraday sessions of CORR

This table shows top 100 best intraday sessions of CORR.

Position	Date	Percentage
1	2020-03-19	37.20
2	2020-06-08	26.11
3	2020-03-23	19.77
4	2020-12-08	17.50
5	2022-06-24	15.54
6	2021-01-27	15.05
7	2020-11-10	14.94
8	2020-11-24	14.73
9	2020-03-13	14.45
10	2022-03-08	13.89
11	2020-03-24	12.22
12	2009-01-02	12.22
13	2020-03-20	11.82
14	2020-11-19	11.74
15	2021-01-14	11.36
16	2008-12-31	10.97
17	2022-11-07	10.50
18	2015-12-23	10.49
19	2022-01-11	10.19
20	2020-04-02	10.19
21	2021-06-02	10.02
22	2020-03-25	9.84
23	2009-03-12	9.82
24	2009-02-24	9.67
25	2022-11-29	9.64
26	2020-09-24	9.59
27	2020-07-14	9.22
28	2020-08-04	9.21
29	2022-11-30	9.15
30	2016-01-04	9.08
31	2022-03-17	8.93
32	2008-10-13	8.81
33	2009-06-11	8.75
34	2020-06-29	8.56
35	2022-11-04	8.47
36	2022-06-10	8.46
37	2020-11-13	8.45
38	2020-03-02	8.43
39	2009-03-31	8.33
40	2022-01-31	8.26
41	2022-11-03	8.00
42	2009-09-16	8.00
43	2020-07-29	7.97
44	2022-10-04	7.93
45	2011-12-27	7.87
46	2021-12-21	7.79
47	2020-05-04	7.74
48	2021-01-12	7.74
49	2022-09-28	7.60
50	2008-12-08	7.51
51	2009-01-08	7.45
52	2009-09-04	7.42
53	2020-08-07	7.40
54	2020-05-15	7.12
55	2016-01-06	7.09
56	2015-10-05	7.08
57	2012-12-03	7.07
58	2010-07-09	7.03
59	2022-11-28	7.00
60	2014-12-17	7.00
61	2020-10-08	6.96
62	2022-03-22	6.95
63	2009-02-13	6.93
64	2009-01-28	6.81
65	2020-08-10	6.78
66	2022-01-03	6.77
67	2016-10-18	6.75
68	2016-03-17	6.74
69	2009-03-10	6.57
70	2015-10-08	6.49
71	2022-01-13	6.47
72	2020-12-10	6.42
73	2016-03-31	6.40
74	2022-02-15	6.38
75	2009-04-01	6.37
76	2022-05-13	6.36
77	2009-02-05	6.33
78	2015-10-15	6.30
79	2020-05-08	6.28
80	2011-07-28	6.20
81	2009-07-23	6.17
82	2009-02-03	6.15
83	2020-12-21	6.11
84	2011-07-01	6.09
85	2012-11-20	6.06
86	2020-11-23	6.04
87	2021-12-02	6.01
88	2009-07-22	6.00
89	2021-02-24	6.00
90	2022-12-27	5.98
91	2008-10-20	5.97
92	2021-06-10	5.93
93	2016-03-29	5.90
94	2022-11-16	5.88
95	2013-07-01	5.84
96	2022-08-05	5.78
97	2022-01-24	5.76
98	2022-10-17	5.70
99	2022-02-04	5.68
100	2008-11-24	5.68

Worst intraday sessions of CORR

This table shows the worst 100 intraday sessions of CORR.

Position	Date	Percentage
1	2020-03-18	-51.14
2	2020-04-14	-37.93
3	2009-05-13	-21.39
4	2022-12-01	-20.88
5	2008-10-10	-19.71
6	2015-12-07	-17.05
7	2020-03-09	-15.72
8	2022-03-14	-15.38
9	2020-06-09	-14.98
10	2022-12-28	-14.40
11	2012-12-12	-14.17
12	2021-02-05	-14.05
13	2020-02-27	-13.60
14	2020-11-11	-13.57
15	2022-12-05	-13.46
16	2009-07-31	-12.56
17	2009-02-19	-11.73
18	2020-11-05	-11.63
19	2008-11-19	-11.42
20	2015-12-14	-10.71
21	2016-10-17	-10.58
22	2020-12-14	-10.11
23	2008-11-12	-9.93
24	2010-08-16	-9.65
25	2009-03-30	-9.59
26	2022-09-26	-9.55
27	2010-05-13	-9.10
28	2008-10-07	-9.08
29	2008-12-19	-8.97
30	2020-03-27	-8.75
31	2016-02-11	-8.73
32	2022-09-30	-8.62
33	2020-09-23	-8.61
34	2008-12-02	-8.56
35	2008-10-06	-8.54
36	2020-05-29	-8.42
37	2008-12-04	-8.40
38	2020-03-30	-8.40
39	2010-05-06	-8.34
40	2008-12-29	-8.20
41	2021-12-28	-8.19
42	2009-05-11	-8.19
43	2020-11-30	-8.18
44	2023-01-27	-8.11
45	2020-04-16	-8.10
46	2020-11-06	-8.08
47	2009-02-18	-8.08
48	2022-01-27	-8.06
49	2021-03-23	-8.05
50	2009-06-29	-7.97
51	2020-03-10	-7.94
52	2008-10-15	-7.86
53	2020-10-28	-7.80
54	2020-12-09	-7.78
55	2020-09-02	-7.78
56	2009-03-02	-7.77
57	2020-03-11	-7.69
58	2014-12-08	-7.69
59	2008-11-06	-7.46
60	2021-12-15	-7.44
61	2020-05-05	-7.44
62	2016-01-07	-7.43
63	2020-11-04	-7.40
64	2020-06-23	-7.32
65	2010-05-07	-7.32
66	2008-10-14	-7.18
67	2022-12-16	-7.17
68	2022-11-08	-7.08
69	2022-05-12	-7.06
70	2020-03-26	-7.05
71	2020-10-26	-7.00
72	2022-02-08	-6.78
73	2022-10-21	-6.67
74	2008-12-01	-6.60
75	2009-02-10	-6.59
76	2020-11-27	-6.54
77	2015-12-15	-6.53
78	2009-03-09	-6.50
79	2022-12-20	-6.49
80	2008-12-18	-6.46
81	2007-08-06	-6.44
82	2009-03-06	-6.43
83	2022-05-09	-6.40
84	2009-06-19	-6.39
85	2020-06-17	-6.38
86	2016-09-27	-6.37
87	2020-06-24	-6.29
88	2021-12-29	-6.25
89	2020-08-11	-6.19
90	2020-04-01	-6.18
91	2020-04-15	-6.14
92	2013-06-17	-6.07
93	2009-06-10	-6.05
94	2009-02-20	-5.94
95	2020-12-28	-5.90
96	2020-08-31	-5.89
97	2023-02-21	-5.88
98	2009-02-17	-5.86
99	2012-12-10	-5.85
100	2016-03-10	-5.84

Best after-hours sessions of CORR

This table shows top 100 best after-hours sessions of CORR.

Position	Date	Percentage
1	2008-10-13	17.14
2	2022-05-11	16.44
3	2008-09-18	15.88
4	2020-11-06	14.01
5	2008-12-01	10.06
6	2020-06-04	10.01
7	2020-06-05	9.98
8	2020-06-11	9.98
9	2020-07-28	9.05
10	2010-05-07	9.00
11	2020-03-18	8.97
12	2020-11-23	8.72
13	2009-02-24	8.32
14	2008-12-23	7.97
15	2020-04-06	7.64
16	2020-11-10	7.60
17	2020-06-15	7.37
18	2012-02-10	7.27
19	2022-11-09	6.86
20	2020-04-03	6.46
21	2009-02-11	6.38
22	2022-12-23	6.36
23	2020-04-08	6.12
24	2008-10-10	6.04
25	2020-03-12	5.91
26	2016-11-11	5.86
27	2020-04-16	5.79
28	2008-10-17	5.69
29	2020-03-16	5.43
30	2022-12-02	5.41
31	2020-11-13	5.26
32	2022-12-01	5.20
33	2010-10-07	5.05
34	2023-01-27	4.90
35	2023-01-10	4.90
36	2022-03-11	4.84
37	2020-05-15	4.74
38	2020-11-30	4.54
39	2016-09-21	4.42
40	2008-11-26	4.38
41	2022-09-08	4.37
42	2023-01-26	4.23
43	2008-12-18	4.23
44	2008-10-06	4.22
45	2021-02-26	4.15
46	2008-09-19	4.11
47	2020-12-03	4.08
48	2022-11-25	4.05
49	2022-02-08	3.90
50	2022-06-17	3.89
51	2021-12-31	3.83
52	2022-01-04	3.81
53	2022-08-10	3.81
54	2009-01-27	3.79
55	2021-02-04	3.77
56	2020-07-07	3.72
57	2016-04-27	3.69
58	2022-07-15	3.65
59	2009-01-23	3.62
60	2009-01-02	3.56
61	2022-04-14	3.55
62	2020-04-07	3.50
63	2020-07-14	3.47
64	2020-03-19	3.40
65	2020-03-09	3.39
66	2020-07-01	3.34
67	2020-12-07	3.34
68	2021-03-03	3.34
69	2022-12-12	3.31
70	2016-02-17	3.30
71	2016-11-02	3.29
72	2022-11-15	3.27
73	2022-11-29	3.26
74	2008-03-17	3.25
75	2021-11-03	3.21
76	2015-08-24	3.17
77	2010-08-16	3.13
78	2012-12-04	3.11
79	2022-09-23	3.11
80	2020-12-08	3.09
81	2022-09-01	3.07
82	2009-09-21	3.03
83	2022-07-18	3.00
84	2009-01-05	3.00
85	2016-05-31	2.99
86	2012-06-11	2.95
87	2015-12-15	2.95
88	2022-02-22	2.92
89	2021-05-27	2.91
90	2020-12-11	2.90
91	2014-01-27	2.88
92	2021-02-05	2.86
93	2008-11-12	2.85
94	2014-12-01	2.83
95	2021-01-15	2.82
96	2016-01-21	2.79
97	2013-06-18	2.76
98	2010-05-25	2.75
99	2007-11-29	2.74
100	2020-11-02	2.74

Worst after-hours sessions of CORR

This table shows the worst 100 after-hours sessions of CORR.

Position	Date	Percentage
1	2020-03-11	-24.48
2	2020-03-13	-15.68
3	2020-06-10	-14.15
4	2012-12-12	-11.73
5	2023-02-03	-11.63
6	2020-04-13	-9.98
7	2022-07-01	-9.80
8	2022-06-09	-9.72
9	2011-12-23	-7.75
10	2008-10-23	-6.19
11	2022-07-22	-6.01
12	2010-05-24	-5.98
13	2021-05-10	-5.92
14	2020-03-17	-5.82
15	2022-06-10	-5.67
16	2016-02-09	-5.58
17	2022-03-09	-5.54
18	2022-12-29	-5.53
19	2008-10-07	-5.53
20	2022-02-04	-5.38
21	2008-01-18	-5.22
22	2020-04-17	-5.20
23	2015-11-09	-5.07
24	2014-11-17	-4.98
25	2020-06-12	-4.94
26	2008-10-16	-4.91
27	2022-02-23	-4.78
28	2020-06-23	-4.76
29	2023-01-03	-4.76
30	2016-04-13	-4.68
31	2008-09-26	-4.60
32	2022-11-11	-4.55
33	2022-02-25	-4.52
34	2008-09-15	-4.48
35	2020-03-26	-4.46
36	2022-10-12	-4.43
37	2020-03-06	-4.43
38	2009-03-23	-4.41
39	2008-10-03	-4.36
40	2022-09-28	-4.35
41	2008-04-18	-4.34
42	2016-10-17	-4.29
43	2009-05-19	-4.22
44	2015-06-22	-4.19
45	2022-01-21	-4.14
46	2008-11-28	-4.03
47	2008-11-19	-4.02
48	2010-07-08	-4.01
49	2007-08-15	-3.89
50	2022-11-02	-3.85
51	2020-09-18	-3.78
52	2020-12-18	-3.78
53	2022-06-15	-3.73
54	2016-06-23	-3.71
55	2009-05-12	-3.69
56	2011-08-05	-3.68
57	2016-10-14	-3.66
58	2008-11-17	-3.61
59	2021-12-13	-3.57
60	2008-09-29	-3.55
61	2020-04-01	-3.53
62	2020-11-04	-3.46
63	2008-09-25	-3.43
64	2020-06-25	-3.43
65	2016-02-24	-3.40
66	2022-11-08	-3.33
67	2020-10-01	-3.32
68	2008-08-18	-3.30
69	2022-07-05	-3.29
70	2022-09-15	-3.23
71	2016-05-10	-3.23
72	2008-12-11	-3.23
73	2016-02-10	-3.23
74	2015-12-08	-3.20
75	2016-01-14	-3.18
76	2022-03-02	-3.17
77	2015-08-21	-3.13
78	2014-01-15	-3.13
79	2009-03-26	-3.11
80	2022-07-13	-3.11
81	2022-07-25	-3.10
82	2011-08-04	-3.08
83	2012-11-30	-3.07
84	2022-02-17	-3.07
85	2011-10-24	-3.05
86	2022-10-10	-3.03
87	2017-11-01	-3.01
88	2020-07-06	-3.00
89	2022-11-18	-2.95
90	2009-11-18	-2.94
91	2017-08-14	-2.93
92	2013-04-24	-2.92
93	2022-07-08	-2.92
94	2021-01-21	-2.88
95	2008-12-08	-2.87
96	2023-01-18	-2.87
97	2021-12-09	-2.86
98	2022-09-27	-2.84
99	2009-03-31	-2.84
100	2022-09-20	-2.84

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:38:48

CORR information

Full title

CorEnergy Infrastructure Trust Inc
First trading day

2007-02-02
Last trading day

2023-02-23
Total trading days

4,045
Last close price

1.57 (+0.99%)
Market cap

101M
Stock Exchange

NYSE
Sector

Consumer Services
Industry

Real Estate Investment Trusts
CORR CEO

Mr. David Schulte
Full-time employees

18
Address

1100 Walnut St Ste 3350
Kansas City
MISSOURI
64106
Website

https://corenergy.reit/
Phone number

18776992677
Description

CorEnergy Infrastructure Trust, Inc. (NYSE: CORR, CORRPrA), is a real estate investment trust (REIT) that owns critical energy assets, such as pipelines, storage terminals, and transmission and distribution assets. We receive long-term contracted revenue from customers and operators of our assets, including triple-net participating leases and from long term customer contracts.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

97 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...