CORR stock analysis of August 20, 2009
CorEnergy Infrastructure Trust Inc
- CORR IPO: 2007-02-02
- 1.57 (+0.99%)
- 101M market cap
- 4,045 trading days in total
- CORR Latest trading day: 2023-02-23
- NYSE
- Consumer Services
- Real Estate Investment Trusts
- Mr. David Schulte
- 18 full-time employees
- Kansas City, MISSOURI
28.90 close price
8.92% — Ex-dividend day
643 trading day
Pre-market
2009-08-19 close ⇢ 2009-08-20 open
-2.10%
- #1 worst pre-market of 2009 August
- #15 worst pre-market of 2009
- 2009-08-19 closed at 30.90
- 2009-08-20 opened at 30.25
Intraday
-4.46%
- #1 worst intraday of 2009 August
- #20 worst intraday of 2009
- opened at 30.25 ⇢ closed at 28.90
- highest at 30.30 ⇢ +0.17%
- lowest at 28.10 ⇢ -7.11%
- close-to-close ⇢ -6.47%
Post-market
2009-08-20 close ⇢ 2009-08-21 open
+0.52%
- 2009-08-20 closed at 28.90
- 2009-08-21 opened at 29.05
CORR investment calculator
This calculator shows the potential of CORR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CORR
Duration:
13 years 190 days
Trading days:
3,402
SELL
Value on 2023-02-23 close
743.31
Dividends (45)
93.02%
+691.40
Stock growth
6.98%
-948.10
NET: -256.69
Total ROI: -25.67% (0.74x)
Annualised: -2.17% (0.98x)
Dividends ROI: +69.14% (1.69x)
Dividend Yield: +3.96% (1.04x)
Stock price: 1.57
Duration: 13 years 190 days
Trading days: 3,402
SELL
Value on 2023-02-23 close
51.90
NET: -948.10
ROI: -94.81% (0.05x)
Annualised: -19.65% (0.80x)
Stock price: 1.57
Duration: 13 years 190 days
Trading days: 3,402
Click here to calculate the HIGHEST and LOWEST values of your investment.
CORR stock timeline
- August 20, 2009 was 643rd CORR trading day out of 4045.
- If we count from the first CORR trading day ( 2007-02-02 ) to the last one ( 2023-02-23 ), August 20, 2009 is at 15.90% of entire CORR stock history.
- It means that there are at least 3402 CORR trading days after August 20, 2009.
- 2009-08-20 was 14 years 325 days OR 5435 days ago.
- August 20, 2009 was Thursday of 34th week in 2009.
- 2009-08-20 was 160th trading day in 2009 ⬤ 14th trading day in 2009 August.
CORR Dividends
- Our database shows that August 20th, 2009 was ex-dividend date with 8.92% yearly yield.Ex-dividends of 2009-08-208.92%Yearly yieldPer share: 0.65Yield: 2.25%Dividends frequency: quaterlyDays from last dividend: 92
-
Dividends for CORR stock was paid 54 times:
- 9 times before August 20, 2009
- On August 20, 2009 itself
- 44 times after August 20, 2009
- The last ex-dividend date of CORR was on 2020-11-13 (Yearly Yield: 4.22%)
In the table below, you can see previous and next ex-dividend dates of CORR:
- Dividends before 2009-08-20 (9)
- Divdiends after 2009-08-20 (44)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.32 | 3.27 | 81 | 0.82 | ||||
| 2009-05-20 | 0.13000 | 2.42 | quaterly | 90 | 2009-05-22 | 2009-06-01 | 2009-05-12 | 0.60 |
| 2009-02-19 | 1.15000 | 14.63 | quaterly | 93 | 2009-02-23 | 2009-03-02 | 2009-02-12 | 3.73 |
| 2008-11-18 | 0.26500 | 3.99 | quaterly | 91 | 2008-11-20 | 2008-11-28 | 2008-11-10 | 0.99 |
| 2008-08-19 | 0.26500 | 1.84 | quaterly | 91 | 2008-08-21 | 2008-09-02 | 2008-08-11 | 0.46 |
| 2008-05-20 | 0.26250 | 1.70 | quaterly | 91 | 2008-05-22 | 2008-06-02 | 2008-05-12 | 0.42 |
| 2008-02-19 | 0.25000 | 1.62 | quaterly | 91 | 2008-02-21 | 2008-03-03 | 2008-02-11 | 0.40 |
| 2007-11-20 | 0.23000 | 1.49 | quaterly | 91 | 2007-11-23 | 2007-11-30 | 2007-11-12 | 0.37 |
| 2007-08-21 | 0.18000 | 1.05 | quaterly | 91 | 2007-08-23 | 2007-09-04 | 2007-08-13 | 0.26 |
| 2007-05-22 | 0.16000 | 0.73 | quaterly | 0 | 2007-05-24 | 2007-06-01 | 2007-05-14 | 0.18 |
CORR stock splits
There were no stock splits on August 20, 2009, however our database shows that CORR has:
- There were no stock splits that ocured until and including August 20, 2009.
- 1 stock splits that ocured after August 20, 2009. All of those splits were reverse splits.
- Acummulated stock split ratio after August 20, 2009 is 15It means if you bought 5 shares on August 20, 2009, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next CORR stock splits comparing to August 20, 2009:
- Splits before 2009-08-20 (0)
- Splits after 2009-08-20 (1)
There are no CORR stock splits to display.
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 5 | ||
| 2015-12-02 | 1:5 | 1 | 5 | yes |
CORR Price Ranges
This section shows the current CORR stock close price (28.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CORR
This section shows lows and highs of CORR stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 2.19
| 1.55
| 2.10
| 1.57
| -25.24 | 4.29 | -26.19 |
| 2023 January | 20 | 2.22
| 1.93
| 2.12
| 2.14
| 0.94 | 4.72 | -8.96 |
| 2022 December | 21 | 3.48
| 2.04
| 3.40
| 2.09
| -38.53 | 2.35 | -40.00 |
| 2022 November | 21 | 3.46
| 1.75
| 1.90
| 3.46
| 82.11 | 82.11 | -7.89 |
| 2022 October | 21 | 1.92
| 1.51
| 1.60
| 1.85
| 15.63 | 20.00 | -5.63 |
| 2022 September | 21 | 2.40
| 1.56
| 2.40
| 1.59
| -33.75 | 0.00 | -35.00 |
| 2022 August | 23 | 2.50
| 2.22
| 2.25
| 2.34
| 4.00 | 11.11 | -1.33 |
| 2022 July | 20 | 2.58
| 2.13
| 2.52
| 2.24
| -11.11 | 2.38 | -15.48 |
| 2022 June | 21 | 3.24
| 2.44
| 2.89
| 2.52
| -12.80 | 12.11 | -15.57 |
| 2022 May | 21 | 2.99
| 2.12
| 2.45
| 2.83
| 15.51 | 22.04 | -13.47 |
| 2022 April | 21 | 3.21
| 2.44
| 3.12
| 2.49
| -20.19 | 2.88 | -21.79 |
| 2022 March | 23 | 3.45
| 2.66
| 3.06
| 3.07
| 0.33 | 12.75 | -13.07 |
| 2022 February | 20 | 4.35
| 3.05
| 3.58
| 3.07
| -14.25 | 21.51 | -14.80 |
| 2022 January | 20 | 4.37
| 3.23
| 3.25
| 3.67
| 12.92 | 34.46 | -0.62 |
| 2021 December | 22 | 4.11
| 2.95
| 3.97
| 3.13
| -21.16 | 3.53 | -25.69 |
| 2021 November | 21 | 5.15
| 3.86
| 4.73
| 3.91
| -17.34 | 8.88 | -18.39 |
| 2021 October | 21 | 5.49
| 4.33
| 4.47
| 4.74
| 6.04 | 22.82 | -3.13 |
| 2021 September | 21 | 4.88
| 4.17
| 4.80
| 4.43
| -7.71 | 1.67 | -13.13 |
| 2021 August | 22 | 5.61
| 4.05
| 5.50
| 4.82
| -12.36 | 2.00 | -26.36 |
| 2021 July | 21 | 6.71
| 5.25
| 6.71
| 5.46
| -18.63 | 0.00 | -21.76 |
| 2021 June | 22 | 7.75
| 6.12
| 6.12
| 6.62
| 8.17 | 26.63 | 0.00 |
| 2021 May | 20 | 6.26
| 5.19
| 6.06
| 6.09
| 0.50 | 3.30 | -14.36 |
| 2021 April | 21 | 7.36
| 5.74
| 7.11
| 6.06
| -14.77 | 3.52 | -19.27 |
| 2021 March | 23 | 8.67
| 6.72
| 7.78
| 7.07
| -9.13 | 11.44 | -13.62 |
| 2021 February | 19 | 11.04
| 7.10
| 9.10
| 7.47
| -17.91 | 21.32 | -21.98 |
| 2021 January | 19 | 9.96
| 6.54
| 6.95
| 9.01
| 29.64 | 43.31 | -5.90 |
| 2020 December | 22 | 9.55
| 5.98
| 6.22
| 6.85
| 10.13 | 53.54 | -3.86 |
| 2020 November | 20 | 7.48
| 3.56
| 4.75
| 5.95
| 25.26 | 57.47 | -25.05 |
| 2020 October | 22 | 6.49
| 4.42
| 5.91
| 4.68
| -20.81 | 9.81 | -25.21 |
| 2020 September | 21 | 9.07
| 5.27
| 8.89
| 5.84
| -34.31 | 2.02 | -40.72 |
| 2020 August | 21 | 11.48
| 8.14
| 8.72
| 8.94
| 2.52 | 31.65 | -6.65 |
| 2020 July | 22 | 10.32
| 7.32
| 9.15
| 8.76
| -4.26 | 12.79 | -20.00 |
| 2020 June | 22 | 17.68
| 8.45
| 9.95
| 9.15
| -8.04 | 77.69 | -15.08 |
| 2020 May | 20 | 12.74
| 9.87
| 11.81
| 10.00
| -15.33 | 7.87 | -16.43 |
| 2020 April | 21 | 25.14
| 10.94
| 18.11
| 12.14
| -32.97 | 38.82 | -39.59 |
| 2020 March | 22 | 39.03
| 9.25
| 35.10
| 18.38
| -47.64 | 11.20 | -73.65 |
| 2020 February | 19 | 47.52
| 33.21
| 45.67
| 34.90
| -23.58 | 4.05 | -27.28 |
| 2020 January | 21 | 47.56
| 43.91
| 44.71
| 45.60
| 1.99 | 6.37 | -1.79 |
| 2019 December | 21 | 45.22
| 42.52
| 44.33
| 44.71
| 0.86 | 2.01 | -4.08 |
| 2019 November | 20 | 49.72
| 43.25
| 48.30
| 44.24
| -8.41 | 2.94 | -10.46 |
| 2019 October | 23 | 49.60
| 45.57
| 47.24
| 48.17
| 1.97 | 5.00 | -3.54 |
| 2019 September | 20 | 47.96
| 45.00
| 45.00
| 47.22
| 4.93 | 6.58 | 0.00 |
| 2019 August | 22 | 49.75
| 40.29
| 40.96
| 45.11
| 10.13 | 21.46 | -1.64 |
| 2019 July | 22 | 41.17
| 39.01
| 39.66
| 40.47
| 2.04 | 3.81 | -1.64 |
| 2019 June | 20 | 40.69
| 38.33
| 38.70
| 39.66
| 2.48 | 5.14 | -0.96 |
| 2019 May | 22 | 40.96
| 37.88
| 38.00
| 38.59
| 1.55 | 7.79 | -0.32 |
| 2019 April | 21 | 38.40
| 36.65
| 36.98
| 37.79
| 2.19 | 3.84 | -0.89 |
| 2019 March | 21 | 37.23
| 35.87
| 36.58
| 36.75
| 0.46 | 1.78 | -1.94 |
| 2019 February | 19 | 37.86
| 34.70
| 35.90
| 36.46
| 1.56 | 5.46 | -3.34 |
| 2019 January | 21 | 36.00
| 32.55
| 32.75
| 35.81
| 9.34 | 9.92 | -0.61 |
| 2018 December | 19 | 37.66
| 32.52
| 36.47
| 33.08
| -9.30 | 3.26 | -10.83 |
| 2018 November | 21 | 37.46
| 33.49
| 36.50
| 36.25
| -0.68 | 2.63 | -8.25 |
| 2018 October | 23 | 37.65
| 35.07
| 37.65
| 36.13
| -4.04 | 0.00 | -6.85 |
| 2018 September | 19 | 38.17
| 36.80
| 37.41
| 37.58
| 0.45 | 2.03 | -1.63 |
| 2018 August | 23 | 39.46
| 37.43
| 38.03
| 37.43
| -1.58 | 3.76 | -1.58 |
| 2018 July | 21 | 38.54
| 37.09
| 37.60
| 38.03
| 1.14 | 2.50 | -1.36 |
| 2018 June | 21 | 38.16
| 35.75
| 36.50
| 37.60
| 3.01 | 4.55 | -2.05 |
| 2018 May | 22 | 39.00
| 35.75
| 38.54
| 36.19
| -6.10 | 1.19 | -7.24 |
| 2018 April | 21 | 38.98
| 36.42
| 37.49
| 38.54
| 2.80 | 3.97 | -2.85 |
| 2018 March | 21 | 38.95
| 36.31
| 36.62
| 37.54
| 2.51 | 6.36 | -0.85 |
| 2018 February | 19 | 38.35
| 34.22
| 38.35
| 35.87
| -6.47 | 0.00 | -10.77 |
| 2018 January | 21 | 39.42
| 36.56
| 38.20
| 38.33
| 0.34 | 3.19 | -4.29 |
| 2017 December | 20 | 38.90
| 34.51
| 35.64
| 38.20
| 7.18 | 9.15 | -3.17 |
| 2017 November | 21 | 37.48
| 35.00
| 36.26
| 35.65
| -1.68 | 3.36 | -3.47 |
| 2017 October | 22 | 37.23
| 34.65
| 35.35
| 36.08
| 2.07 | 5.32 | -1.98 |
| 2017 September | 20 | 35.46
| 32.13
| 32.63
| 35.35
| 8.34 | 8.67 | -1.53 |
| 2017 August | 23 | 36.62
| 31.50
| 35.76
| 32.63
| -8.75 | 2.40 | -11.91 |
| 2017 July | 20 | 35.84
| 33.10
| 33.62
| 35.61
| 5.92 | 6.60 | -1.55 |
| 2017 June | 22 | 36.00
| 32.71
| 35.12
| 33.59
| -4.36 | 2.51 | -6.86 |
| 2017 May | 22 | 37.24
| 33.66
| 36.69
| 35.18
| -4.12 | 1.50 | -8.26 |
| 2017 April | 19 | 37.25
| 33.56
| 34.00
| 36.48
| 7.29 | 9.56 | -1.29 |
| 2017 March | 23 | 36.25
| 31.45
| 35.76
| 33.78
| -5.54 | 1.37 | -12.05 |
| 2017 February | 19 | 36.90
| 35.26
| 36.09
| 35.69
| -1.11 | 2.24 | -2.30 |
| 2017 January | 20 | 37.00
| 34.90
| 34.90
| 35.90
| 2.87 | 6.02 | 0.00 |
| 2016 December | 21 | 36.04
| 32.44
| 32.81
| 34.88
| 6.31 | 9.84 | -1.13 |
| 2016 November | 21 | 32.91
| 25.10
| 27.17
| 32.73
| 20.46 | 21.13 | -7.62 |
| 2016 October | 21 | 29.67
| 23.21
| 28.95
| 27.08
| -6.46 | 2.49 | -19.83 |
| 2016 September | 21 | 32.28
| 27.10
| 29.54
| 29.33
| -0.71 | 9.28 | -8.26 |
| 2016 August | 23 | 30.98
| 28.03
| 29.45
| 29.42
| -0.10 | 5.20 | -4.82 |
| 2016 July | 20 | 30.75
| 27.50
| 28.80
| 29.42
| 2.15 | 6.77 | -4.51 |
| 2016 June | 22 | 29.18
| 24.60
| 24.77
| 28.85
| 16.47 | 17.80 | -0.69 |
| 2016 May | 21 | 24.59
| 20.13
| 21.25
| 24.05
| 13.18 | 15.72 | -5.27 |
| 2016 April | 21 | 22.38
| 18.22
| 19.84
| 21.29
| 7.31 | 12.80 | -8.17 |
| 2016 March | 22 | 20.24
| 13.06
| 13.28
| 20.11
| 51.43 | 52.41 | -1.66 |
| 2016 February | 20 | 15.86
| 10.90
| 15.49
| 13.21
| -14.72 | 2.39 | -29.63 |
| 2016 January | 19 | 17.93
| 12.02
| 14.86
| 15.80
| 6.33 | 20.66 | -19.11 |
| 2015 December | 22 | 25.86
| 13.53
| 25.25
| 14.84
| -41.23 | 2.42 | -46.42 |
| 2015 November | 20 | 26.80
| 23.30
| 25.65
| 25.25
| -1.56 | 4.48 | -9.16 |
| 2015 October | 22 | 26.80
| 21.50
| 22.25
| 25.55
| 14.83 | 20.45 | -3.37 |
| 2015 September | 21 | 26.40
| 21.45
| 25.30
| 22.10
| -12.65 | 4.35 | -15.22 |
| 2015 August | 21 | 31.50
| 22.75
| 31.30
| 25.65
| -18.05 | 0.64 | -27.32 |
| 2015 July | 22 | 33.20
| 29.45
| 32.00
| 31.10
| -2.81 | 3.75 | -7.97 |
| 2015 June | 22 | 35.00
| 30.05
| 33.55
| 31.60
| -5.81 | 4.32 | -10.43 |
| 2015 May | 20 | 35.00
| 33.00
| 33.90
| 33.25
| -1.92 | 3.24 | -2.65 |
| 2015 April | 21 | 35.35
| 33.60
| 34.75
| 33.95
| -2.30 | 1.73 | -3.31 |
| 2015 March | 22 | 35.75
| 33.20
| 33.80
| 34.65
| 2.51 | 5.77 | -1.78 |
| 2015 February | 19 | 34.75
| 32.45
| 33.05
| 33.60
| 1.66 | 5.14 | -1.82 |
| 2015 January | 20 | 34.75
| 31.50
| 32.70
| 32.75
| 0.15 | 6.27 | -3.67 |
| 2014 December | 22 | 33.30
| 28.65
| 33.20
| 32.40
| -2.41 | 0.30 | -13.70 |
| 2014 November | 19 | 38.00
| 27.15
| 37.65
| 33.35
| -11.42 | 0.93 | -27.89 |
| 2014 October | 23 | 38.75
| 34.60
| 37.50
| 37.55
| 0.13 | 3.33 | -7.73 |
| 2014 September | 21 | 40.65
| 36.40
| 40.00
| 37.40
| -6.50 | 1.62 | -9.00 |
| 2014 August | 21 | 41.50
| 37.50
| 40.00
| 40.00
| 0.00 | 3.75 | -6.25 |
| 2014 July | 22 | 42.70
| 37.10
| 37.25
| 39.85
| 6.98 | 14.63 | -0.40 |
| 2014 June | 21 | 39.15
| 35.00
| 36.20
| 37.05
| 2.35 | 8.15 | -3.31 |
| 2014 May | 21 | 36.30
| 34.00
| 34.60
| 35.95
| 3.90 | 4.91 | -1.73 |
| 2014 April | 21 | 35.25
| 33.10
| 33.75
| 34.90
| 3.41 | 4.44 | -1.93 |
| 2014 March | 21 | 33.75
| 30.55
| 32.55
| 33.75
| 3.69 | 3.69 | -6.14 |
| 2014 February | 19 | 33.80
| 32.05
| 33.20
| 32.75
| -1.36 | 1.81 | -3.46 |
| 2014 January | 21 | 35.65
| 31.60
| 35.60
| 33.50
| -5.90 | 0.14 | -11.24 |
| 2013 December | 21 | 35.60
| 33.50
| 34.50
| 35.60
| 3.19 | 3.19 | -2.90 |
| 2013 November | 20 | 35.95
| 32.85
| 34.90
| 34.55
| -1.00 | 3.01 | -5.87 |
| 2013 October | 23 | 35.75
| 32.00
| 34.95
| 34.90
| -0.14 | 2.29 | -8.44 |
| 2013 September | 20 | 36.25
| 34.25
| 35.50
| 35.00
| -1.41 | 2.11 | -3.52 |
| 2013 August | 22 | 39.00
| 34.15
| 38.50
| 35.50
| -7.79 | 1.30 | -11.30 |
| 2013 July | 22 | 39.25
| 35.10
| 35.10
| 38.00
| 8.26 | 11.82 | 0.00 |
| 2013 June | 20 | 39.25
| 33.65
| 39.05
| 34.80
| -10.88 | 0.51 | -13.83 |
| 2013 May | 22 | 39.95
| 37.75
| 38.25
| 39.10
| 2.22 | 4.44 | -1.31 |
| 2013 April | 22 | 38.50
| 33.80
| 34.20
| 38.25
| 11.84 | 12.57 | -1.17 |
| 2013 March | 20 | 35.90
| 33.00
| 34.95
| 34.10
| -2.43 | 2.72 | -5.58 |
| 2013 February | 19 | 35.25
| 33.10
| 33.20
| 34.80
| 4.82 | 6.17 | -0.30 |
| 2013 January | 21 | 34.90
| 29.75
| 30.10
| 33.05
| 9.80 | 15.95 | -1.16 |
| 2012 December | 20 | 44.70
| 28.00
| 41.00
| 30.15
| -26.46 | 9.02 | -31.71 |
| 2012 November | 21 | 46.65
| 40.10
| 45.95
| 42.30
| -7.94 | 1.52 | -12.73 |
| 2012 October | 21 | 46.25
| 43.75
| 44.35
| 46.15
| 4.06 | 4.28 | -1.35 |
| 2012 September | 19 | 46.15
| 44.10
| 45.20
| 44.50
| -1.55 | 2.10 | -2.43 |
| 2012 August | 23 | 47.00
| 44.30
| 44.60
| 45.10
| 1.12 | 5.38 | -0.67 |
| 2012 July | 21 | 46.30
| 42.05
| 45.20
| 44.50
| -1.55 | 2.43 | -6.97 |
| 2012 June | 21 | 47.20
| 42.50
| 45.80
| 44.70
| -2.40 | 3.06 | -7.21 |
| 2012 May | 22 | 46.65
| 41.55
| 42.05
| 46.05
| 9.51 | 10.94 | -1.19 |
| 2012 April | 20 | 45.00
| 39.65
| 43.60
| 42.15
| -3.33 | 3.21 | -9.06 |
| 2012 March | 22 | 44.75
| 41.20
| 43.10
| 43.55
| 1.04 | 3.83 | -4.41 |
| 2012 February | 20 | 47.20
| 40.90
| 43.05
| 42.80
| -0.58 | 9.64 | -4.99 |
| 2012 January | 20 | 43.35
| 37.50
| 40.50
| 43.35
| 7.04 | 7.04 | -7.41 |
| 2011 December | 21 | 41.95
| 36.20
| 38.60
| 40.30
| 4.40 | 8.68 | -6.22 |
| 2011 November | 21 | 41.30
| 36.40
| 37.15
| 39.00
| 4.98 | 11.17 | -2.02 |
| 2011 October | 21 | 38.80
| 32.95
| 37.50
| 37.85
| 0.93 | 3.47 | -12.13 |
| 2011 September | 21 | 41.90
| 37.20
| 41.30
| 37.50
| -9.20 | 1.45 | -9.93 |
| 2011 August | 23 | 44.45
| 37.05
| 43.65
| 41.35
| -5.27 | 1.83 | -15.12 |
| 2011 July | 20 | 45.10
| 40.25
| 40.25
| 43.25
| 7.45 | 12.05 | 0.00 |
| 2011 June | 22 | 43.00
| 38.75
| 42.85
| 40.50
| -5.48 | 0.35 | -9.57 |
| 2011 May | 21 | 43.25
| 41.50
| 42.40
| 42.75
| 0.83 | 2.00 | -2.12 |
| 2011 April | 20 | 46.35
| 41.90
| 43.65
| 42.50
| -2.63 | 6.19 | -4.01 |
| 2011 March | 23 | 45.10
| 40.85
| 42.25
| 43.85
| 3.79 | 6.75 | -3.31 |
| 2011 February | 19 | 42.50
| 37.35
| 37.70
| 42.50
| 12.73 | 12.73 | -0.93 |
| 2011 January | 20 | 38.45
| 36.25
| 36.35
| 37.70
| 3.71 | 5.78 | -0.28 |
| 2010 December | 22 | 37.50
| 33.95
| 36.70
| 36.50
| -0.54 | 2.18 | -7.49 |
| 2010 November | 21 | 37.10
| 34.75
| 35.25
| 36.40
| 3.26 | 5.25 | -1.42 |
| 2010 October | 21 | 35.85
| 27.10
| 27.90
| 35.40
| 26.88 | 28.49 | -2.87 |
| 2010 September | 21 | 29.25
| 27.00
| 28.25
| 28.00
| -0.88 | 3.54 | -4.42 |
| 2010 August | 22 | 32.20
| 26.75
| 29.75
| 28.10
| -5.55 | 8.24 | -10.08 |
| 2010 July | 21 | 29.75
| 25.50
| 26.65
| 29.40
| 10.32 | 11.63 | -4.32 |
| 2010 June | 22 | 29.50
| 26.35
| 29.00
| 27.25
| -6.03 | 1.72 | -9.14 |
| 2010 May | 20 | 38.55
| 26.35
| 38.00
| 29.00
| -23.68 | 1.45 | -30.66 |
| 2010 April | 21 | 39.65
| 36.90
| 37.35
| 37.50
| 0.40 | 6.16 | -1.20 |
| 2010 March | 23 | 38.30
| 34.30
| 34.60
| 37.10
| 7.23 | 10.69 | -0.87 |
| 2010 February | 19 | 36.05
| 31.65
| 33.65
| 34.25
| 1.78 | 7.13 | -5.94 |
| 2010 January | 19 | 37.90
| 32.25
| 32.25
| 33.40
| 3.57 | 17.52 | 0.00 |
| 2009 December | 22 | 33.35
| 30.00
| 31.35
| 32.60
| 3.99 | 6.38 | -4.31 |
| 2009 November | 20 | 32.30
| 28.55
| 30.00
| 31.15
| 3.83 | 7.67 | -4.83 |
| 2009 October | 22 | 34.10
| 28.20
| 32.95
| 29.95
| -9.10 | 3.49 | -14.42 |
| 2009 September | 21 | 34.05
| 26.65
| 29.00
| 32.60
| 12.41 | 17.41 | -8.10 |
| 2009 August | 21 | 32.25
| 27.85
| 28.25
| 28.70
| 1.59 | 14.16 | -1.42 |
| 2009 July | 22 | 33.35
| 20.20
| 21.15
| 27.50
| 30.02 | 57.68 | -4.49 |
| 2009 June | 22 | 24.70
| 18.90
| 22.50
| 20.90
| -7.11 | 9.78 | -16.00 |
| 2009 May | 20 | 34.65
| 20.55
| 30.15
| 22.25
| -26.20 | 14.93 | -31.84 |
| 2009 April | 21 | 32.35
| 28.10
| 29.05
| 29.95
| 3.10 | 11.36 | -3.27 |
| 2009 March | 22 | 34.65
| 24.20
| 31.55
| 29.90
| -5.23 | 9.83 | -23.30 |
| 2009 February | 19 | 41.40
| 27.40
| 30.60
| 31.75
| 3.76 | 35.29 | -10.46 |
| 2009 January | 20 | 32.70
| 22.25
| 22.50
| 30.85
| 37.11 | 45.33 | -1.11 |
| 2008 December | 22 | 26.45
| 19.60
| 25.00
| 22.25
| -11.00 | 5.80 | -21.60 |
| 2008 November | 19 | 36.20
| 19.65
| 34.25
| 26.05
| -23.94 | 5.69 | -42.63 |
| 2008 October | 23 | 46.10
| 23.35
| 43.70
| 33.60
| -23.11 | 5.49 | -46.57 |
| 2008 September | 21 | 58.95
| 42.75
| 58.95
| 44.50
| -24.51 | 0.00 | -27.48 |
| 2008 August | 21 | 60.00
| 57.10
| 58.45
| 57.50
| -1.63 | 2.65 | -2.31 |
| 2008 July | 22 | 60.00
| 53.90
| 59.50
| 58.40
| -1.85 | 0.84 | -9.41 |
| 2008 June | 21 | 62.70
| 59.10
| 62.45
| 59.50
| -4.72 | 0.40 | -5.36 |
| 2008 May | 21 | 62.45
| 59.60
| 59.60
| 62.25
| 4.45 | 4.78 | 0.00 |
| 2008 April | 22 | 68.50
| 59.00
| 63.75
| 60.00
| -5.88 | 7.45 | -7.45 |
| 2008 March | 20 | 64.45
| 58.55
| 59.70
| 63.25
| 5.95 | 7.96 | -1.93 |
| 2008 February | 20 | 65.25
| 59.65
| 62.45
| 59.70
| -4.40 | 4.48 | -4.48 |
| 2008 January | 21 | 63.10
| 58.10
| 61.25
| 62.10
| 1.39 | 3.02 | -5.14 |
| 2007 December | 20 | 62.85
| 52.50
| 58.10
| 61.25
| 5.42 | 8.18 | -9.64 |
| 2007 November | 21 | 72.40
| 57.65
| 72.10
| 58.30
| -19.14 | 0.42 | -20.04 |
| 2007 October | 23 | 72.65
| 69.10
| 71.45
| 72.45
| 1.40 | 1.68 | -3.29 |
| 2007 September | 19 | 77.45
| 71.90
| 72.50
| 72.00
| -0.69 | 6.83 | -0.83 |
| 2007 August | 23 | 79.25
| 67.65
| 79.25
| 72.25
| -8.83 | 0.00 | -14.64 |
| 2007 July | 21 | 87.90
| 77.75
| 87.90
| 79.00
| -10.13 | 0.00 | -11.55 |
| 2007 June | 21 | 96.35
| 87.15
| 89.25
| 87.15
| -2.35 | 7.96 | -2.35 |
| 2007 May | 22 | 93.15
| 85.30
| 91.00
| 89.25
| -1.92 | 2.36 | -6.26 |
| 2007 April | 20 | 90.95
| 80.35
| 81.25
| 90.95
| 11.94 | 11.94 | -1.11 |
| 2007 March | 22 | 82.25
| 71.25
| 73.00
| 81.85
| 12.12 | 12.67 | -2.40 |
| 2007 February | 18 | 77.00
| 70.70
| 75.00
| 72.50
| -3.33 | 2.67 | -5.73 |
CORR best and worst after-hours sessions
This section shows best and worst after-hours sessions of CORR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2009
- Month: 2009 August
| Position | Date | Percentage |
|---|---|---|
| 1 | 2009-08-06 | 1.22 |
| 2 | 2009-08-31 | 1.05 |
| 3 | 2009-08-10 | 0.86 |
| 4 | 2009-08-26 | 0.67 |
| 5 | 2009-08-27 | 0.67 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2009-02-24 | 8.32 |
| 2 | 2009-02-11 | 6.38 |
| 3 | 2009-01-27 | 3.79 |
| 4 | 2009-01-23 | 3.62 |
| 5 | 2009-01-02 | 3.56 |
| 6 | 2009-09-21 | 3.03 |
| 7 | 2009-01-05 | 3.00 |
| 8 | 2009-07-31 | 2.73 |
| 9 | 2009-03-09 | 2.66 |
| 10 | 2009-01-06 | 2.50 |
| 11 | 2009-06-22 | 2.39 |
| 12 | 2009-03-02 | 2.23 |
| 13 | 2009-06-15 | 2.16 |
| 14 | 2009-12-09 | 2.11 |
| 15 | 2009-07-20 | 1.89 |
| 16 | 2009-06-08 | 1.85 |
| 17 | 2009-06-12 | 1.80 |
| 18 | 2009-09-28 | 1.70 |
| 19 | 2009-07-08 | 1.69 |
| 20 | 2009-11-06 | 1.67 |
| 21 | 2009-03-11 | 1.63 |
| 22 | 2009-12-03 | 1.59 |
| 23 | 2009-01-20 | 1.59 |
| 24 | 2009-02-05 | 1.53 |
| 25 | 2009-04-15 | 1.53 |
| 26 | 2009-02-06 | 1.46 |
| 27 | 2009-04-02 | 1.43 |
| 28 | 2009-06-05 | 1.40 |
| 29 | 2009-02-09 | 1.36 |
| 30 | 2009-05-13 | 1.33 |
| 31 | 2009-07-29 | 1.32 |
| 32 | 2009-01-29 | 1.29 |
| 33 | 2009-05-06 | 1.27 |
| 34 | 2009-07-23 | 1.23 |
| 35 | 2009-08-06 | 1.22 |
| 36 | 2009-06-30 | 1.20 |
| 37 | 2009-05-11 | 1.16 |
| 38 | 2009-07-24 | 1.16 |
| 39 | 2009-04-08 | 1.16 |
| 40 | 2009-11-13 | 1.15 |
| 41 | 2009-05-26 | 1.13 |
| 42 | 2009-04-01 | 1.13 |
| 43 | 2009-05-29 | 1.12 |
| 44 | 2009-09-01 | 1.10 |
| 45 | 2009-07-15 | 1.09 |
| 46 | 2009-09-29 | 1.09 |
| 47 | 2009-06-03 | 1.08 |
| 48 | 2009-09-30 | 1.07 |
| 49 | 2009-06-16 | 1.06 |
| 50 | 2009-10-08 | 1.05 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2009-08-19 | -2.10 |
| 2 | 2009-08-12 | -0.95 |
| 3 | 2009-08-28 | -0.69 |
| 4 | 2009-08-25 | -0.50 |
| 5 | 2009-08-24 | -0.50 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2009-03-23 | -4.41 |
| 2 | 2009-05-19 | -4.22 |
| 3 | 2009-05-12 | -3.69 |
| 4 | 2009-03-26 | -3.11 |
| 5 | 2009-11-18 | -2.94 |
| 6 | 2009-03-31 | -2.84 |
| 7 | 2009-01-07 | -2.65 |
| 8 | 2009-06-19 | -2.64 |
| 9 | 2009-01-21 | -2.61 |
| 10 | 2009-04-17 | -2.45 |
| 11 | 2009-05-14 | -2.37 |
| 12 | 2009-04-06 | -2.36 |
| 13 | 2009-02-20 | -2.28 |
| 14 | 2009-04-14 | -2.20 |
| 15 | 2009-08-19 | -2.10 |
| 16 | 2009-01-14 | -2.09 |
| 17 | 2009-09-25 | -1.99 |
| 18 | 2009-11-05 | -1.95 |
| 19 | 2009-07-28 | -1.82 |
| 20 | 2009-04-24 | -1.80 |
| 21 | 2009-02-23 | -1.79 |
| 22 | 2009-02-19 | -1.78 |
| 23 | 2009-09-15 | -1.64 |
| 24 | 2009-01-22 | -1.57 |
| 25 | 2009-10-15 | -1.55 |
| 26 | 2009-04-16 | -1.50 |
| 27 | 2009-10-22 | -1.49 |
| 28 | 2009-11-16 | -1.48 |
| 29 | 2009-07-30 | -1.41 |
| 30 | 2009-04-03 | -1.41 |
| 31 | 2009-12-28 | -1.40 |
| 32 | 2009-02-26 | -1.36 |
| 33 | 2009-07-27 | -1.30 |
| 34 | 2009-06-26 | -1.28 |
| 35 | 2009-01-26 | -1.21 |
| 36 | 2009-10-13 | -1.20 |
| 37 | 2009-11-19 | -1.18 |
| 38 | 2009-05-20 | -1.15 |
| 39 | 2009-07-09 | -1.13 |
| 40 | 2009-06-04 | -1.09 |
| 41 | 2009-12-31 | -1.07 |
| 42 | 2009-10-20 | -1.01 |
| 43 | 2009-06-10 | -0.99 |
| 44 | 2009-03-27 | -0.98 |
| 45 | 2009-02-04 | -0.96 |
| 46 | 2009-12-14 | -0.96 |
| 47 | 2009-08-12 | -0.95 |
| 48 | 2009-09-03 | -0.92 |
| 49 | 2009-09-23 | -0.91 |
| 50 | 2009-03-05 | -0.88 |
CORR best and worst intraday sessions
This section shows best and worst intraday sessions of CORR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2009
- Month: 2009 August
| Position | Date | Percentage |
|---|---|---|
| 1 | 2009-08-12 | 4.80 |
| 2 | 2009-08-19 | 3.52 |
| 3 | 2009-08-04 | 2.76 |
| 4 | 2009-08-11 | 2.55 |
| 5 | 2009-08-03 | 2.48 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2009-01-02 | 12.22 |
| 2 | 2009-03-12 | 9.82 |
| 3 | 2009-02-24 | 9.67 |
| 4 | 2009-06-11 | 8.75 |
| 5 | 2009-03-31 | 8.33 |
| 6 | 2009-09-16 | 8.00 |
| 7 | 2009-01-08 | 7.45 |
| 8 | 2009-09-04 | 7.42 |
| 9 | 2009-02-13 | 6.93 |
| 10 | 2009-01-28 | 6.81 |
| 11 | 2009-03-10 | 6.57 |
| 12 | 2009-04-01 | 6.37 |
| 13 | 2009-02-05 | 6.33 |
| 14 | 2009-07-23 | 6.17 |
| 15 | 2009-02-03 | 6.15 |
| 16 | 2009-07-22 | 6.00 |
| 17 | 2009-03-19 | 5.56 |
| 18 | 2009-06-18 | 5.43 |
| 19 | 2009-05-08 | 5.40 |
| 20 | 2009-02-09 | 5.32 |
| 21 | 2009-07-24 | 5.04 |
| 22 | 2009-04-28 | 5.00 |
| 23 | 2009-08-12 | 4.80 |
| 24 | 2009-03-04 | 4.75 |
| 25 | 2009-05-29 | 4.71 |
| 26 | 2009-06-24 | 4.63 |
| 27 | 2009-07-09 | 4.50 |
| 28 | 2009-07-13 | 4.46 |
| 29 | 2009-06-25 | 3.98 |
| 30 | 2009-09-08 | 3.79 |
| 31 | 2009-07-30 | 3.74 |
| 32 | 2009-05-04 | 3.65 |
| 33 | 2009-08-19 | 3.52 |
| 34 | 2009-12-29 | 3.48 |
| 35 | 2009-02-25 | 3.38 |
| 36 | 2009-07-21 | 3.31 |
| 37 | 2009-04-17 | 3.21 |
| 38 | 2009-03-11 | 3.18 |
| 39 | 2009-02-06 | 3.16 |
| 40 | 2009-03-26 | 2.88 |
| 41 | 2009-10-21 | 2.88 |
| 42 | 2009-01-16 | 2.84 |
| 43 | 2009-03-17 | 2.82 |
| 44 | 2009-01-13 | 2.82 |
| 45 | 2009-08-04 | 2.76 |
| 46 | 2009-06-01 | 2.67 |
| 47 | 2009-05-06 | 2.60 |
| 48 | 2009-08-11 | 2.55 |
| 49 | 2009-01-22 | 2.50 |
| 50 | 2009-12-09 | 2.50 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2009-08-20 | -4.46 |
| 2 | 2009-08-17 | -4.31 |
| 3 | 2009-08-06 | -2.87 |
| 4 | 2009-08-28 | -2.51 |
| 5 | 2009-08-10 | -2.02 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2009-05-13 | -21.39 |
| 2 | 2009-07-31 | -12.56 |
| 3 | 2009-02-19 | -11.73 |
| 4 | 2009-03-30 | -9.59 |
| 5 | 2009-05-11 | -8.19 |
| 6 | 2009-02-18 | -8.08 |
| 7 | 2009-06-29 | -7.97 |
| 8 | 2009-03-02 | -7.77 |
| 9 | 2009-02-10 | -6.59 |
| 10 | 2009-03-09 | -6.50 |
| 11 | 2009-03-06 | -6.43 |
| 12 | 2009-06-19 | -6.39 |
| 13 | 2009-06-10 | -6.05 |
| 14 | 2009-02-20 | -5.94 |
| 15 | 2009-02-17 | -5.86 |
| 16 | 2009-09-01 | -5.69 |
| 17 | 2009-06-22 | -5.43 |
| 18 | 2009-06-05 | -5.31 |
| 19 | 2009-05-27 | -4.70 |
| 20 | 2009-08-20 | -4.46 |
| 21 | 2009-01-12 | -4.41 |
| 22 | 2009-08-17 | -4.31 |
| 23 | 2009-03-05 | -4.24 |
| 24 | 2009-03-03 | -4.03 |
| 25 | 2009-01-29 | -3.73 |
| 26 | 2009-01-20 | -3.58 |
| 27 | 2009-10-20 | -3.40 |
| 28 | 2009-04-07 | -3.39 |
| 29 | 2009-06-17 | -3.36 |
| 30 | 2009-04-09 | -2.94 |
| 31 | 2009-08-06 | -2.87 |
| 32 | 2009-02-27 | -2.76 |
| 33 | 2009-04-29 | -2.69 |
| 34 | 2009-03-16 | -2.60 |
| 35 | 2009-07-10 | -2.52 |
| 36 | 2009-08-28 | -2.51 |
| 37 | 2009-09-22 | -2.50 |
| 38 | 2009-10-13 | -2.49 |
| 39 | 2009-05-12 | -2.45 |
| 40 | 2009-12-04 | -2.35 |
| 41 | 2009-01-23 | -2.30 |
| 42 | 2009-10-30 | -2.28 |
| 43 | 2009-11-12 | -2.26 |
| 44 | 2009-05-05 | -2.24 |
| 45 | 2009-06-04 | -2.14 |
| 46 | 2009-12-08 | -2.12 |
| 47 | 2009-09-29 | -2.12 |
| 48 | 2009-06-30 | -2.11 |
| 49 | 2009-12-11 | -2.05 |
| 50 | 2009-02-04 | -2.05 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:38:48
