CORN stock analysis of February 23, 2023

Teucrium Corn Fund ETV

  • CORN IPO: 2010-06-09
  • 26.09 (+0.98%)
  • 60M market cap
  • 3,202 trading days in total
  • CORN Latest trading day: 2023-02-23
  • NYSE Arca
26.09 close price
3202 trading day
Previous trading day
2023-02-22

CORN stock Buy and Hold Potential More info

INVESTMENT at 2010-06-09 open
CORN open price was $25.12
1,000.00
Click to edit
HOLDING TIME
3201 trading days
or
12 years 262 days
TODAY'S WORTH
As of 2023-02-23 close price ($26.09)
1,038.61
Click to edit
ROI: +3.86% (1.04x) – ANNU: +0.30% (1.00x)

February 23rd, 2023 in CORN timeline More insights

3202nd
trading day out of 3202
in entire CORN history
 
100.00%
Progress:
3202 3202
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

CORN Dividends by February 23, 2023

We don't have any infomation about CORN dividends.
It seems that CORN have not paid any dividends in it's entire history.

CORN Stock Splits by February 23, 2023

We don't have any infomation about CORN stock splits.
It seems that CORN has not have any stock splits in it's entire history.

CORN Stock Price Ranges on February 23, 2023More insights

5D
4%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
CORN close price: 26.09
Min: 26.06   Max: 26.80
+2.72%
Uptrend potential 5D
If you buy at CORN close price of 26.09 and sell it when it reaches previous max of 26.80
Time period:
2023-02-16 to 2023-02-23
-0.11%
Downtrend potential 5D
If you buy at CORN close price of 26.09 and sell it when it reaches previous min of 26.06
Time period:
2023-02-16 to 2023-02-23
1M
9%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
CORN close price: 26.09
Min: 26.01   Max: 26.87
+2.99%
Uptrend potential 1M
If you buy at CORN close price of 26.09 and sell it when it reaches previous max of 26.87
Time period:
2023-01-23 to 2023-02-23
-0.31%
Downtrend potential 1M
If you buy at CORN close price of 26.09 and sell it when it reaches previous min of 26.01
Time period:
2023-01-23 to 2023-02-23
3M
39%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
CORN close price: 26.09
Min: 25.46   Max: 27.09
+3.83%
Uptrend potential 3M
If you buy at CORN close price of 26.09 and sell it when it reaches previous max of 27.09
Time period:
2022-11-23 to 2023-02-23
-2.41%
Downtrend potential 3M
If you buy at CORN close price of 26.09 and sell it when it reaches previous min of 25.46
Time period:
2022-11-23 to 2023-02-23
6M
24%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
CORN close price: 26.09
Min: 25.46   Max: 28.05
+7.51%
Uptrend potential 6M
If you buy at CORN close price of 26.09 and sell it when it reaches previous max of 28.05
Time period:
2022-08-23 to 2023-02-23
-2.41%
Downtrend potential 6M
If you buy at CORN close price of 26.09 and sell it when it reaches previous min of 25.46
Time period:
2022-08-23 to 2023-02-23
1Y
43%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
CORN close price: 26.09
Min: 22.87   Max: 30.30
+16.14%
Uptrend potential 1Y
If you buy at CORN close price of 26.09 and sell it when it reaches previous max of 30.30
Time period:
2022-02-23 to 2023-02-23
-12.34%
Downtrend potential 1Y
If you buy at CORN close price of 26.09 and sell it when it reaches previous min of 22.87
Time period:
2022-02-23 to 2023-02-23
Important dates of CORN stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
-0.53%
  • #2 worst pre-market of 2023 February so far
  • #7 worst pre-market of 2023 so far
  • 2023-02-22 closed at 26.54
  • 2023-02-23 opened at 26.40

Intraday

-1.17%
  • Reached the lowest point in 2023 February (so far).
  • #2 worst intraday of 2023 February so far
  • #4 worst intraday of 2023 so far
  • opened at 26.40 ⇢ closed at 26.09
  • highest at 26.58 ⇢
    +0.68%
  • lowest at 26.06 ⇢
    -1.29%
  • close-to-close ⇢
    -1.70%
No data for post-market.

CORN investment calculator

This calculator shows the potential of CORN stock.
Just pick a start date, end date and click Calculate.
Ticker:
CORN
Date start:
Date end:
Duration:
12 years 262 days
Trading days:
3,201
BUY
Your initial investment on 2010-06-09 open
1,000.00
Shares bought: 39.81
Stock price: 25.12
SELL
Value on 2023-02-23 close
1,038.61
NET: +38.61
ROI: +3.86% (1.04x)
Annualised: +0.30% (1.00x)
Stock price: 26.09
Duration: 12 years 262 days
Trading days: 3,201
Click here to calculate the HIGHEST and LOWEST values of your investment.

CORN stock timeline

  • February 23, 2023 was 3202nd CORN trading day out of 3202.
    • It is the latest trading day of CORN that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

CORN Dividends

We have no records that CORN has paid any dividends in it's entire history.

CORN stock splits

We have no data that CORN has any stock splits in it's entire history.

CORN Price Ranges

This section shows the current CORN stock close price (26.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
26.06
2023-02-23
Highest value
26.80
2023-02-21
-0.11%
5 Days
Downtrend potential
If you buy CORN stock at current close price of 26.09 and sell it when it reaches 5 Days lowest value of 26.06, your loss would be -0.11%
4.05%
5 Days
Current progress
The current CORN stock close price of 26.09 is at 4.05% of 5 Days range
+2.72%
5 Days
Uptrend potential
If you buy CORN stock at current close price of 26.09 and sell it when it reaches 5 Days highest value of 26.80, your profit would be +2.72%
Current value
26.09
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
26.01
2023-01-23
Highest value
26.87
2023-02-07
-0.31%
1 Month
Downtrend potential
If you buy CORN stock at current close price of 26.09 and sell it when it reaches 1 Month lowest value of 26.01, your loss would be -0.31%
9.3%
1 Month
Current progress
The current CORN stock close price of 26.09 is at 9.3% of 1 Month range
+2.99%
1 Month
Uptrend potential
If you buy CORN stock at current close price of 26.09 and sell it when it reaches 1 Month highest value of 26.87, your profit would be +2.99%
Current value
26.09
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
25.46
2022-12-06
Highest value
27.09
2022-12-30
-2.41%
3 Months
Downtrend potential
If you buy CORN stock at current close price of 26.09 and sell it when it reaches 3 Months lowest value of 25.46, your loss would be -2.41%
38.65%
3 Months
Current progress
The current CORN stock close price of 26.09 is at 38.65% of 3 Months range
+3.83%
3 Months
Uptrend potential
If you buy CORN stock at current close price of 26.09 and sell it when it reaches 3 Months highest value of 27.09, your profit would be +3.83%
Current value
26.09
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
25.46
2022-12-06
Highest value
28.05
2022-10-10
-2.41%
6 Months
Downtrend potential
If you buy CORN stock at current close price of 26.09 and sell it when it reaches 6 Months lowest value of 25.46, your loss would be -2.41%
24.32%
6 Months
Current progress
The current CORN stock close price of 26.09 is at 24.32% of 6 Months range
+7.51%
6 Months
Uptrend potential
If you buy CORN stock at current close price of 26.09 and sell it when it reaches 6 Months highest value of 28.05, your profit would be +7.51%
Current value
26.09
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
22.87
2022-07-22
Highest value
30.30
2022-04-29
-12.34%
1 Year
Downtrend potential
If you buy CORN stock at current close price of 26.09 and sell it when it reaches 1 Year lowest value of 22.87, your loss would be -12.34%
43.34%
1 Year
Current progress
The current CORN stock close price of 26.09 is at 43.34% of 1 Year range
+16.14%
1 Year
Uptrend potential
If you buy CORN stock at current close price of 26.09 and sell it when it reaches 1 Year highest value of 30.30, your profit would be +16.14%
Current value
26.09
2023-02-23

Monthly Highs and Lows of CORN

This section shows lows and highs of CORN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
26.87
2023-02-07
26.06
2023-02-23
26.46
2023-02-01
26.09
2023-02-23
-1.401.55-1.51
2023 January20
27.09
2023-01-03
25.74
2023-01-12
27.09
2023-01-03
26.58
2023-01-31
-1.880.00-4.98
2022 December21
27.09
2022-12-30
25.46
2022-12-06
26.46
2022-12-01
26.93
2022-12-30
1.782.38-3.78
2022 November21
27.74
2022-11-01
26.06
2022-11-15
27.47
2022-11-01
26.42
2022-11-30
-3.820.98-5.13
2022 October21
28.05
2022-10-10
26.89
2022-10-03
27.31
2022-10-03
27.41
2022-10-31
0.372.71-1.54
2022 September21
27.72
2022-09-12
26.26
2022-09-01
26.59
2022-09-01
27.04
2022-09-30
1.694.25-1.24
2022 August23
27.26
2022-08-29
23.87
2022-08-03
24.41
2022-08-01
26.87
2022-08-31
10.0811.68-2.21
2022 July20
25.79
2022-07-11
22.87
2022-07-22
25.14
2022-07-01
25.00
2022-07-29
-0.562.59-9.03
2022 June21
29.53
2022-06-17
25.04
2022-06-30
28.26
2022-06-01
25.16
2022-06-30
-10.974.49-11.39
2022 May21
30.04
2022-05-17
28.08
2022-05-31
29.65
2022-05-02
28.22
2022-05-31
-4.821.32-5.30
2022 April21
30.30
2022-04-29
26.92
2022-04-01
27.22
2022-04-01
29.98
2022-04-29
10.1411.32-1.10
2022 March23
27.77
2022-03-04
24.85
2022-03-02
25.46
2022-03-01
27.16
2022-03-31
6.689.07-2.40
2022 February20
25.75
2022-02-24
22.11
2022-02-03
22.68
2022-02-01
24.58
2022-02-28
8.3813.54-2.51
2022 January20
22.92
2022-01-31
21.34
2022-01-03
21.75
2022-01-03
22.61
2022-01-31
3.955.38-1.89
2021 December22
22.28
2021-12-27
20.98
2021-12-01
21.05
2021-12-01
21.54
2021-12-31
2.335.84-0.33
2021 November21
21.99
2021-11-24
20.69
2021-11-09
21.42
2021-11-01
21.03
2021-11-30
-1.822.66-3.41
2021 October21
21.40
2021-10-28
19.37
2021-10-13
20.34
2021-10-01
21.37
2021-10-29
5.065.21-4.77
2021 September21
20.53
2021-09-30
18.92
2021-09-10
19.82
2021-09-01
20.17
2021-09-30
1.773.58-4.54
2021 August22
21.71
2021-08-12
19.72
2021-08-31
20.13
2021-08-02
20.00
2021-08-31
-0.657.85-2.04
2021 July21
22.07
2021-07-01
18.99
2021-07-09
21.98
2021-07-01
20.12
2021-07-30
-8.460.41-13.60
2021 June22
22.69
2021-06-10
19.13
2021-06-24
21.00
2021-06-01
21.37
2021-06-30
1.768.05-8.90
2021 May20
22.98
2021-05-07
18.83
2021-05-26
21.28
2021-05-03
20.29
2021-05-28
-4.657.99-11.51
2021 April21
20.87
2021-04-27
17.23
2021-04-07
17.71
2021-04-01
20.79
2021-04-30
17.3917.84-2.71
2021 March23
17.72
2021-03-31
16.29
2021-03-30
17.21
2021-03-01
17.53
2021-03-31
1.862.96-5.35
2021 February19
17.50
2021-02-24
16.55
2021-02-10
16.95
2021-02-01
17.22
2021-02-26
1.593.24-2.36
2021 January19
17.05
2021-01-28
15.46
2021-01-04
15.77
2021-01-04
16.88
2021-01-29
7.048.12-1.97
2020 December22
15.60
2020-12-31
13.86
2020-12-07
14.19
2020-12-01
15.58
2020-12-31
9.809.94-2.33
2020 November20
14.39
2020-11-27
13.22
2020-11-02
13.22
2020-11-02
14.15
2020-11-30
7.038.850.00
2020 October22
13.89
2020-10-22
13.11
2020-10-05
13.25
2020-10-01
13.33
2020-10-30
0.604.83-1.06
2020 September21
13.28
2020-09-30
12.51
2020-09-03
12.52
2020-09-01
13.11
2020-09-30
4.716.07-0.08
2020 August21
12.76
2020-08-31
11.52
2020-08-04
11.74
2020-08-03
12.62
2020-08-31
7.508.69-1.87
2020 July22
12.78
2020-07-09
11.68
2020-07-31
12.62
2020-07-01
11.72
2020-07-31
-7.131.27-7.45
2020 June22
12.46
2020-06-30
11.61
2020-06-26
11.96
2020-06-01
12.40
2020-06-30
3.684.18-2.93
2020 May20
12.25
2020-05-28
11.52
2020-05-04
12.00
2020-05-01
12.18
2020-05-29
1.502.08-4.00
2020 April21
12.89
2020-04-07
11.56
2020-04-21
12.86
2020-04-01
12.02
2020-04-30
-6.530.23-10.11
2020 March22
14.30
2020-03-04
12.55
2020-03-18
13.79
2020-03-02
12.96
2020-03-31
-6.023.70-8.99
2020 February19
14.51
2020-02-07
13.70
2020-02-28
14.34
2020-02-03
13.76
2020-02-28
-4.041.19-4.46
2020 January21
14.93
2020-01-02
14.35
2020-01-31
14.80
2020-01-02
14.42
2020-01-31
-2.570.88-3.04
2019 December21
14.92
2019-12-30
14.22
2019-12-11
14.47
2019-12-02
14.80
2019-12-31
2.283.11-1.73
2019 November20
15.21
2019-11-01
14.30
2019-11-27
15.09
2019-11-01
14.52
2019-11-29
-3.780.80-5.24
2019 October23
15.45
2019-10-17
14.94
2019-10-10
15.18
2019-10-01
15.15
2019-10-31
-0.201.78-1.58
2019 September20
15.21
2019-09-30
14.25
2019-09-09
14.85
2019-09-03
15.18
2019-09-30
2.222.42-4.04
2019 August22
16.30
2019-08-09
14.60
2019-08-28
15.89
2019-08-01
14.75
2019-08-30
-7.172.58-8.12
2019 July22
17.25
2019-07-12
15.85
2019-07-31
16.37
2019-07-01
15.86
2019-07-31
-3.125.38-3.18
2019 June20
17.55
2019-06-17
16.13
2019-06-06
16.75
2019-06-03
16.44
2019-06-28
-1.854.78-3.70
2019 May22
17.25
2019-05-30
14.38
2019-05-13
15.13
2019-05-01
16.71
2019-05-31
10.4414.01-4.96
2019 April21
15.61
2019-04-04
14.64
2019-04-25
15.33
2019-04-01
15.07
2019-04-30
-1.701.83-4.50
2019 March21
16.07
2019-03-25
15.22
2019-03-29
15.68
2019-03-01
15.23
2019-03-29
-2.872.49-2.93
2019 February19
16.36
2019-02-08
15.65
2019-02-28
16.31
2019-02-01
15.65
2019-02-28
-4.050.31-4.05
2019 January21
16.44
2019-01-09
16.01
2019-01-15
16.10
2019-01-02
16.19
2019-01-31
0.562.11-0.56
2018 December19
16.53
2018-12-14
15.90
2018-12-27
16.31
2018-12-03
16.05
2018-12-31
-1.591.35-2.51
2018 November21
16.60
2018-11-08
15.79
2018-11-27
16.16
2018-11-01
16.17
2018-11-30
0.062.72-2.29
2018 October23
16.67
2018-10-15
15.94
2018-10-01
15.94
2018-10-01
16.12
2018-10-31
1.134.580.00
2018 September19
16.32
2018-09-07
15.39
2018-09-18
16.13
2018-09-04
15.87
2018-09-28
-1.611.18-4.59
2018 August23
17.09
2018-08-08
15.82
2018-08-30
16.96
2018-08-01
16.20
2018-08-31
-4.480.77-6.72
2018 July21
17.07
2018-07-31
15.66
2018-07-12
16.38
2018-07-02
16.96
2018-07-31
3.544.21-4.40
2018 June21
18.12
2018-06-01
16.01
2018-06-19
18.11
2018-06-01
16.44
2018-06-29
-9.220.06-11.60
2018 May22
18.60
2018-05-24
17.88
2018-05-30
18.25
2018-05-01
18.03
2018-05-31
-1.211.92-2.03
2018 April21
18.30
2018-04-30
17.50
2018-04-04
18.05
2018-04-02
18.19
2018-04-30
0.781.39-3.05
2018 March21
18.17
2018-03-13
17.12
2018-03-23
17.61
2018-03-01
17.96
2018-03-29
1.993.18-2.78
2018 February19
17.73
2018-02-28
16.94
2018-02-05
17.14
2018-02-01
17.61
2018-02-28
2.743.44-1.17
2018 January21
17.19
2018-01-30
16.53
2018-01-12
16.75
2018-01-02
17.15
2018-01-31
2.392.63-1.31
2017 December20
17.15
2017-12-04
16.57
2017-12-18
17.00
2017-12-01
16.77
2017-12-29
-1.350.88-2.53
2017 November21
17.43
2017-11-02
16.68
2017-11-16
17.25
2017-11-01
16.99
2017-11-30
-1.511.04-3.30
2017 October22
17.64
2017-10-25
17.08
2017-10-12
17.56
2017-10-02
17.21
2017-10-31
-1.990.46-2.73
2017 September20
17.88
2017-09-06
17.14
2017-09-12
17.81
2017-09-01
17.64
2017-09-29
-0.950.39-3.76
2017 August23
19.00
2017-08-10
17.11
2017-08-31
18.76
2017-08-01
17.69
2017-08-31
-5.701.28-8.80
2017 July20
20.05
2017-07-11
18.60
2017-07-26
19.36
2017-07-03
18.88
2017-07-31
-2.483.56-3.93
2017 June22
19.74
2017-06-08
18.27
2017-06-23
18.93
2017-06-01
19.05
2017-06-30
0.634.28-3.49
2017 May22
19.32
2017-05-01
18.62
2017-05-18
19.00
2017-05-01
18.97
2017-05-31
-0.161.68-2.00
2017 April19
19.35
2017-04-03
18.47
2017-04-21
19.20
2017-04-03
18.71
2017-04-28
-2.550.78-3.80
2017 March23
19.90
2017-03-01
18.52
2017-03-27
19.53
2017-03-01
19.03
2017-03-31
-2.561.89-5.17
2017 February19
20.10
2017-02-16
19.12
2017-02-01
19.15
2017-02-01
19.41
2017-02-28
1.364.96-0.16
2017 January20
19.65
2017-01-23
18.80
2017-01-03
18.80
2017-01-03
19.14
2017-01-31
1.814.520.00
2016 December21
19.48
2016-12-06
18.42
2016-12-01
18.75
2016-12-01
18.71
2016-12-30
-0.213.89-1.76
2016 November21
19.61
2016-11-08
18.52
2016-11-14
19.42
2016-11-01
18.74
2016-11-30
-3.500.98-4.63
2016 October21
19.77
2016-10-20
18.64
2016-10-03
18.64
2016-10-03
19.44
2016-10-31
4.296.060.00
2016 September21
19.11
2016-09-12
17.87
2016-09-01
17.88
2016-09-01
18.68
2016-09-30
4.476.88-0.06
2016 August23
19.17
2016-08-19
17.68
2016-08-31
18.83
2016-08-01
17.71
2016-08-31
-5.951.81-6.11
2016 July20
20.67
2016-07-14
18.57
2016-07-22
20.30
2016-07-01
18.94
2016-07-29
-6.701.82-8.52
2016 June22
23.69
2016-06-08
20.04
2016-06-30
22.02
2016-06-01
20.50
2016-06-30
-6.907.58-8.99
2016 May21
22.54
2016-05-27
20.67
2016-05-10
21.90
2016-05-02
22.14
2016-05-31
1.102.92-5.62
2016 April21
22.48
2016-04-21
19.92
2016-04-01
20.00
2016-04-01
21.94
2016-04-29
9.7012.40-0.40
2016 March22
21.45
2016-03-30
20.00
2016-03-31
20.63
2016-03-01
20.12
2016-03-31
-2.473.97-3.05
2016 February20
21.89
2016-02-04
20.62
2016-02-29
21.55
2016-02-01
20.63
2016-02-29
-4.271.58-4.32
2016 January19
21.84
2016-01-26
20.66
2016-01-07
21.15
2016-01-04
21.72
2016-01-29
2.703.26-2.32
2015 December22
22.52
2015-12-04
21.18
2015-12-31
22.11
2015-12-01
21.22
2015-12-31
-4.031.85-4.21
2015 November20
23.11
2015-11-04
21.50
2015-11-10
22.88
2015-11-02
22.03
2015-11-30
-3.721.01-6.03
2015 October22
24.10
2015-10-07
22.67
2015-10-23
23.57
2015-10-01
23.08
2015-10-30
-2.082.25-3.82
2015 September21
23.86
2015-09-15
22.07
2015-09-04
22.66
2015-09-01
23.56
2015-09-30
3.975.30-2.60
2015 August21
24.18
2015-08-10
21.67
2015-08-12
22.80
2015-08-03
22.91
2015-08-31
0.486.05-4.96
2015 July22
27.00
2015-07-13
22.81
2015-07-30
25.74
2015-07-01
23.14
2015-07-31
-10.104.90-11.38
2015 June22
25.92
2015-06-30
22.35
2015-06-15
22.62
2015-06-01
25.85
2015-06-30
14.2814.59-1.19
2015 May20
23.79
2015-05-18
22.45
2015-05-28
23.43
2015-05-01
22.63
2015-05-29
-3.411.54-4.18
2015 April21
25.49
2015-04-02
23.36
2015-04-28
24.75
2015-04-01
23.52
2015-04-30
-4.972.99-5.62
2015 March22
26.10
2015-03-31
24.23
2015-03-18
25.75
2015-03-02
24.74
2015-03-31
-3.921.36-5.90
2015 February19
26.30
2015-02-09
24.86
2015-02-02
25.01
2015-02-02
25.80
2015-02-27
3.165.16-0.60
2015 January20
27.32
2015-01-06
24.67
2015-01-30
26.63
2015-01-02
24.98
2015-01-30
-6.202.59-7.36
2014 December22
27.83
2014-12-29
25.43
2014-12-03
26.00
2014-12-01
26.64
2014-12-31
2.467.04-2.19
2014 November19
27.09
2014-11-13
25.25
2014-11-05
26.09
2014-11-03
26.20
2014-11-28
0.423.83-3.22
2014 October23
26.37
2014-10-30
22.62
2014-10-01
22.74
2014-10-01
26.27
2014-10-31
15.5215.96-0.53
2014 September21
25.86
2014-09-02
22.75
2014-09-30
25.80
2014-09-02
22.78
2014-09-30
-11.710.23-11.82
2014 August21
26.81
2014-08-18
25.30
2014-08-12
25.87
2014-08-01
25.75
2014-08-29
-0.463.63-2.20
2014 July22
29.49
2014-07-01
25.32
2014-07-21
29.22
2014-07-01
26.01
2014-07-31
-10.990.92-13.35
2014 June21
31.74
2014-06-02
29.40
2014-06-30
31.39
2014-06-02
29.43
2014-06-30
-6.241.12-6.34
2014 May21
35.49
2014-05-09
31.51
2014-05-30
35.05
2014-05-01
31.57
2014-05-30
-9.931.26-10.10
2014 April21
35.79
2014-04-09
31.08
2014-04-21
34.86
2014-04-01
35.23
2014-04-30
1.062.67-10.84
2014 March21
34.82
2014-03-31
32.37
2014-03-03
33.07
2014-03-03
34.66
2014-03-31
4.815.29-2.12
2014 February19
32.76
2014-02-28
30.92
2014-02-03
30.92
2014-02-03
32.48
2014-02-28
5.055.950.00
2014 January21
31.49
2014-01-14
29.50
2014-01-10
30.79
2014-01-02
30.90
2014-01-31
0.362.27-4.19
2013 December21
32.09
2013-12-05
30.50
2013-12-16
31.39
2013-12-02
30.58
2013-12-31
-2.582.23-2.84
2013 November20
32.90
2013-11-11
30.77
2013-11-19
32.19
2013-11-01
31.03
2013-11-29
-3.602.21-4.41
2013 October23
34.14
2013-10-08
32.25
2013-10-31
33.57
2013-10-01
32.34
2013-10-31
-3.661.70-3.93
2013 September20
36.95
2013-09-03
33.42
2013-09-30
36.81
2013-09-03
33.57
2013-09-30
-8.800.38-9.21
2013 August22
38.13
2013-08-26
34.05
2013-08-13
36.60
2013-08-01
36.50
2013-08-30
-0.274.18-6.97
2013 July22
39.85
2013-07-11
35.84
2013-07-29
38.45
2013-07-01
36.34
2013-07-31
-5.493.64-6.79
2013 June20
43.00
2013-06-19
38.40
2013-06-28
42.81
2013-06-03
38.67
2013-06-28
-9.670.44-10.30
2013 May22
43.00
2013-05-30
38.84
2013-05-21
40.87
2013-05-01
42.47
2013-05-31
3.915.21-4.97
2013 April22
42.13
2013-04-30
38.87
2013-04-23
40.70
2013-04-01
41.49
2013-04-30
1.943.51-4.50
2013 March20
44.22
2013-03-27
40.86
2013-03-28
42.32
2013-03-01
40.90
2013-03-28
-3.364.49-3.45
2013 February19
45.74
2013-02-01
41.62
2013-02-25
45.64
2013-02-01
42.58
2013-02-28
-6.700.22-8.81
2013 January21
45.53
2013-01-31
42.63
2013-01-07
44.33
2013-01-02
45.50
2013-01-31
2.642.71-3.83
2012 December20
48.34
2012-12-05
43.88
2012-12-28
48.27
2012-12-03
44.32
2012-12-31
-8.180.15-9.09
2012 November21
48.61
2012-11-01
45.37
2012-11-16
48.35
2012-11-01
47.85
2012-11-30
-1.030.54-6.16
2012 October21
49.34
2012-10-11
46.85
2012-10-15
48.68
2012-10-01
48.14
2012-10-31
-1.111.36-3.76
2012 September19
51.75
2012-09-04
45.93
2012-09-27
51.22
2012-09-04
48.42
2012-09-28
-5.471.03-10.33
2012 August23
52.71
2012-08-21
49.60
2012-08-01
50.55
2012-08-01
50.94
2012-08-31
0.774.27-1.88
2012 July21
51.37
2012-07-30
43.03
2012-07-02
43.30
2012-07-02
50.94
2012-07-31
17.6418.64-0.62
2012 June21
42.94
2012-06-29
35.24
2012-06-15
36.14
2012-06-01
42.10
2012-06-29
16.4918.82-2.49
2012 May22
38.56
2012-05-01
35.23
2012-05-11
38.33
2012-05-01
36.21
2012-05-31
-5.530.60-8.09
2012 April20
39.90
2012-04-03
37.01
2012-04-18
39.21
2012-04-02
38.89
2012-04-30
-0.821.76-5.61
2012 March22
41.64
2012-03-16
37.51
2012-03-29
40.93
2012-03-01
39.26
2012-03-30
-4.081.73-8.36
2012 February20
41.59
2012-02-01
39.85
2012-02-16
41.25
2012-02-01
41.09
2012-02-29
-0.390.82-3.39
2012 January20
42.99
2012-01-03
38.60
2012-01-18
42.73
2012-01-03
40.88
2012-01-31
-4.330.61-9.67
2011 December21
41.99
2011-12-30
37.80
2011-12-15
39.67
2011-12-01
41.98
2011-12-30
5.825.85-4.71
2011 November21
44.21
2011-11-08
38.38
2011-11-25
42.08
2011-11-01
39.59
2011-11-30
-5.925.06-8.79
2011 October21
44.00
2011-10-21
38.72
2011-10-03
39.17
2011-10-03
43.21
2011-10-31
10.3112.33-1.15
2011 September21
50.10
2011-09-01
39.82
2011-09-30
49.84
2011-09-01
39.88
2011-09-30
-19.980.52-20.10
2011 August23
50.69
2011-08-29
45.05
2011-08-08
45.35
2011-08-01
50.20
2011-08-31
10.6911.78-0.66
2011 July20
46.75
2011-07-19
39.69
2011-07-01
40.18
2011-07-01
44.76
2011-07-29
11.4016.35-1.22
2011 June22
48.40
2011-06-09
40.05
2011-06-30
45.15
2011-06-01
40.50
2011-06-30
-10.307.20-11.30
2011 May21
46.53
2011-05-02
41.02
2011-05-12
46.16
2011-05-02
45.30
2011-05-31
-1.860.80-11.14
2011 April20
48.77
2011-04-11
43.97
2011-04-01
44.46
2011-04-01
46.24
2011-04-29
4.009.69-1.10
2011 March23
44.50
2011-03-04
37.75
2011-03-16
43.86
2011-03-01
44.25
2011-03-31
0.891.46-13.93
2011 February19
43.95
2011-02-14
40.67
2011-02-23
41.39
2011-02-01
43.71
2011-02-28
5.616.19-1.74
2011 January20
41.29
2011-01-19
37.30
2011-01-07
39.21
2011-01-03
41.00
2011-01-31
4.575.30-4.87
2010 December22
39.10
2010-12-31
34.63
2010-12-01
35.00
2010-12-01
39.01
2010-12-31
11.4611.71-1.06
2010 November21
39.73
2010-11-09
32.74
2010-11-23
37.75
2010-11-01
34.51
2010-11-30
-8.585.25-13.27
2010 October21
37.60
2010-10-28
30.01
2010-10-04
32.08
2010-10-01
37.48
2010-10-29
16.8317.21-6.45
2010 September21
34.03
2010-09-22
29.50
2010-09-01
29.70
2010-09-01
32.57
2010-09-30
9.6614.58-0.67
2010 August22
29.69
2010-08-31
27.32
2010-08-03
28.11
2010-08-02
29.47
2010-08-31
4.845.62-2.81
2010 July21
28.12
2010-07-16
23.79
2010-07-29
25.77
2010-07-01
27.69
2010-07-30
7.459.12-7.68
2010 June16
26.60
2010-06-18
23.98
2010-06-29
25.12
2010-06-09
25.94
2010-06-30
3.265.89-4.54

CORN best and worst after-hours sessions

This section shows best and worst after-hours sessions of CORN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-060.79
22023-02-160.45
32023-02-170.26
42023-02-070.15
52023-02-090.15
PositionDatePercentage
12023-01-231.15
22023-02-060.79
32023-01-250.64
42023-01-050.54
52023-02-160.45
62023-01-270.38
72023-02-170.26
82023-01-090.15
92023-02-090.15
102023-02-070.15
112023-01-110.08
122023-02-020.08
132023-01-190.04
142023-02-03-0.04
152023-01-18-0.07
162023-02-01-0.07
172023-02-08-0.08
182023-02-10-0.15
192023-02-14-0.15
202023-01-24-0.23
212023-01-06-0.23
222023-01-10-0.23
232023-01-30-0.26
242023-01-13-0.34
252023-01-31-0.45
262023-02-15-0.49
272023-02-22-0.53
282023-01-17-0.63
292023-01-20-0.64
302023-01-26-0.64
312023-01-03-0.64
322023-02-21-0.86
332023-01-12-0.91
PositionDatePercentage
12022-02-235.63
22022-03-034.50
32022-02-283.58
42021-05-283.50
52021-06-043.08
62022-02-253.08
72021-06-172.85
82021-06-302.85
92022-07-252.68
102021-04-232.45
112021-05-132.44
122021-04-302.36
132022-08-222.32
142022-07-082.30
152022-07-062.27
162022-07-222.23
172019-05-282.10
182021-07-261.93
192022-10-281.85
202022-03-181.85
212022-04-011.81
222022-07-281.81
232022-06-231.80
242020-06-301.77
252022-08-081.74
262019-06-141.74
272022-07-151.73
282020-07-081.68
292020-11-041.62
302021-01-201.58
312021-01-281.57
322020-04-221.57
332021-01-251.55
342019-05-131.48
352020-08-241.46
362021-06-031.45
372022-04-041.45
382019-08-231.43
392021-07-161.43
402021-12-011.42
412019-05-201.41
422022-07-071.41
432021-05-171.41
442021-01-261.38
452022-02-051.37
462019-06-121.37
472020-08-121.37
482022-07-271.36
492020-03-121.33
502021-01-271.33
512019-10-041.32
522022-03-291.31
532021-06-021.29
542022-04-151.27
552021-04-071.27
562021-07-091.25
572021-01-121.25
582019-05-151.25
592019-05-241.24
602022-06-161.24
612019-05-171.23
622021-07-191.23
632020-12-311.22
642020-03-191.22
652021-04-131.22
662019-08-191.21
672022-03-091.20
682022-04-111.20
692019-02-201.19
702021-05-031.16
712023-01-231.15
722020-11-201.13
732021-10-141.12
742020-07-021.12
752019-05-141.12
762022-06-271.11
772020-06-261.11
782022-03-161.10
792022-05-131.09
802022-04-081.09
812019-05-231.08
822020-09-301.07
832021-07-201.06
842022-10-071.06
852021-03-311.03
862021-09-141.02
872022-04-251.02
882022-09-301.00
892019-04-261.00
902019-10-101.00
912020-08-140.99
922021-08-120.99
932020-12-300.98
942018-06-250.98
952022-06-030.98
962021-12-310.97
972020-09-030.96
982019-06-030.96
992022-02-090.95
1002019-03-010.95
PositionDatePercentage
12022-02-235.63
22022-03-034.50
32013-08-233.71
42022-02-283.58
52021-05-283.50
62022-02-253.08
72021-06-043.08
82021-06-302.85
92021-06-172.85
102022-07-252.68
112016-06-102.48
122021-04-232.45
132021-05-132.44
142017-07-172.42
152013-05-242.41
162016-07-062.38
172021-04-302.36
182015-06-252.33
192022-08-222.32
202022-07-082.30
212022-07-062.27
222013-04-262.24
232022-07-222.23
242019-05-282.10
252016-07-121.97
262021-07-261.93
272022-10-281.85
282013-08-161.85
292022-03-181.85
302014-02-281.82
312022-07-281.81
322022-04-011.81
332022-06-231.80
342016-07-131.77
352020-06-301.77
362022-08-081.74
372019-06-141.74
382016-06-271.73
392022-07-151.73
402020-07-081.68
412014-12-111.65
422017-06-301.63
432020-11-041.62
442013-08-141.61
452015-07-151.60
462021-01-201.58
472020-04-221.57
482021-01-281.57
492013-09-161.56
502016-07-071.55
512017-04-281.55
522021-01-251.55
532013-08-201.53
542014-10-271.49
552019-05-131.48
562017-07-071.48
572020-08-241.46
582022-04-041.45
592013-11-201.45
602021-06-031.45
612021-07-161.43
622019-08-231.43
632021-12-011.42
642021-05-171.41
652022-07-071.41
662019-05-201.41
672015-01-021.40
682014-12-171.39
692021-01-261.38
702020-08-121.37
712019-06-121.37
722022-02-051.37
732022-07-271.36
742015-06-261.35
752014-01-231.34
762020-03-121.33
772021-01-271.33
782019-10-041.32
792016-09-011.32
802022-03-291.31
812017-06-291.30
822021-06-021.29
832016-04-111.28
842021-04-071.27
852022-04-151.27
862013-04-231.26
872014-08-011.25
882021-01-121.25
892019-05-151.25
902021-07-091.25
912022-06-161.24
922019-05-241.24
932021-07-191.23
942019-05-171.23
952020-12-311.22
962021-04-131.22
972020-03-191.22
982019-08-191.21
992022-03-091.20
1002022-04-111.20
PositionDatePercentage
12022-02-235.63
22012-07-065.07
32010-10-074.87
42022-03-034.50
52012-07-034.39
62010-08-044.17
72012-06-223.82
82012-03-293.72
92013-08-233.71
102011-03-303.70
112022-02-283.58
122021-05-283.50
132011-03-173.27
142011-08-103.23
152012-07-133.19
162012-09-273.09
172022-02-253.08
182021-06-043.08
192021-06-172.85
202012-06-292.85
212021-06-302.85
222012-06-182.83
232011-07-182.79
242011-01-112.76
252011-02-082.74
262011-09-262.71
272022-07-252.68
282012-10-102.56
292010-09-172.54
302012-06-262.52
312012-06-212.52
322010-06-292.50
332016-06-102.48
342021-04-232.45
352021-05-132.44
362011-06-202.42
372017-07-172.42
382013-05-242.41
392016-07-062.38
402012-07-272.36
412021-04-302.36
422011-06-242.34
432015-06-252.33
442012-07-102.33
452022-08-222.32
462011-06-282.31
472022-07-082.30
482012-04-182.29
492022-07-062.27
502013-04-262.24
512022-07-222.23
522012-07-192.15
532019-05-282.10
542011-06-082.06
552010-11-082.03
562010-11-172.00
572016-07-121.97
582021-07-261.93
592010-10-221.92
602011-06-271.92
612011-04-011.87
622022-10-281.85
632022-03-181.85
642013-08-161.85
652012-06-251.84
662011-04-211.83
672014-02-281.82
682022-07-281.81
692022-04-011.81
702022-06-231.80
712011-12-301.79
722020-06-301.77
732016-07-131.77
742022-08-081.74
752019-06-141.74
762011-03-161.73
772016-06-271.73
782022-07-151.73
792012-06-281.72
802010-09-231.72
812012-01-061.69
822020-07-081.68
832012-06-011.68
842011-03-151.67
852012-06-061.66
862010-07-141.66
872011-06-161.66
882014-12-111.65
892011-07-061.65
902010-06-101.65
912017-06-301.63
922010-08-031.63
932020-11-041.62
942011-04-191.62
952013-08-141.61
962015-07-151.60
972010-12-061.59
982021-01-201.58
992020-04-221.57
1002021-01-281.57
PositionDatePercentage
12023-02-21-0.86
22023-02-22-0.53
32023-02-15-0.49
42023-02-14-0.15
52023-02-10-0.15
PositionDatePercentage
12023-01-12-0.91
22023-02-21-0.86
32023-01-03-0.64
42023-01-26-0.64
52023-01-20-0.64
62023-01-17-0.63
72023-02-22-0.53
82023-02-15-0.49
92023-01-31-0.45
102023-01-13-0.34
112023-01-30-0.26
122023-01-10-0.23
132023-01-06-0.23
142023-01-24-0.23
152023-02-14-0.15
162023-02-10-0.15
172023-02-08-0.08
182023-01-18-0.07
192023-02-01-0.07
202023-02-03-0.04
212023-01-190.04
222023-02-020.08
232023-01-110.08
242023-02-070.15
252023-02-090.15
262023-01-090.15
272023-02-170.26
282023-01-270.38
292023-02-160.45
302023-01-050.54
312023-01-250.64
322023-02-060.79
332023-01-231.15
PositionDatePercentage
12021-06-11-4.54
22022-02-24-3.14
32021-06-18-3.06
42019-05-03-3.06
52022-07-18-3.01
62021-06-16-2.77
72022-03-28-2.70
82022-06-17-2.46
92021-04-27-2.44
102021-07-21-2.40
112022-07-29-2.36
122021-05-18-2.28
132022-07-20-2.26
142018-04-03-2.17
152021-06-23-2.12
162020-10-27-2.05
172022-11-15-2.03
182022-08-12-1.98
192020-03-13-1.96
202022-06-22-1.89
212021-05-21-1.88
222022-06-24-1.86
232020-04-29-1.85
242021-06-14-1.83
252019-05-30-1.82
262020-05-29-1.81
272022-03-07-1.81
282020-03-06-1.78
292022-05-24-1.74
302021-06-29-1.70
312022-05-06-1.66
322020-04-24-1.58
332019-05-10-1.57
342022-09-22-1.57
352018-06-18-1.56
362021-01-19-1.56
372021-09-17-1.52
382022-08-30-1.51
392021-11-29-1.49
402021-02-09-1.46
412019-07-19-1.44
422022-07-11-1.44
432021-06-10-1.42
442022-11-01-1.41
452019-08-02-1.39
462022-02-14-1.39
472021-02-25-1.39
482020-03-11-1.37
492021-06-08-1.35
502020-07-10-1.30
512021-07-23-1.30
522022-03-08-1.29
532019-08-12-1.25
542021-04-22-1.25
552021-06-21-1.22
562020-07-06-1.19
572018-06-14-1.18
582018-12-21-1.17
592020-01-24-1.16
602022-08-01-1.14
612019-06-04-1.13
622022-05-18-1.13
632022-03-25-1.12
642022-09-16-1.11
652021-03-09-1.10
662022-04-29-1.10
672020-07-27-1.09
682022-08-05-1.09
692018-06-13-1.09
702019-07-17-1.08
712020-01-15-1.08
722019-07-15-1.07
732020-03-17-1.07
742021-01-06-1.07
752019-07-08-1.07
762021-08-18-1.06
772020-03-25-1.06
782022-02-04-1.06
792022-08-29-1.06
802022-01-14-1.05
812022-08-31-1.04
822022-09-15-1.00
832019-05-08-1.00
842020-06-24-1.00
852020-02-21-0.99
862019-08-16-0.99
872021-10-01-0.98
882022-06-14-0.98
892019-06-17-0.98
902022-02-02-0.98
912020-04-17-0.97
922021-05-12-0.97
932020-01-29-0.96
942022-06-29-0.95
952021-08-30-0.94
962019-09-16-0.93
972021-08-19-0.93
982020-09-23-0.93
992019-06-05-0.92
1002018-07-23-0.91
PositionDatePercentage
12021-06-11-4.54
22015-08-21-4.39
32022-02-24-3.14
42013-05-03-3.08
52021-06-18-3.06
62019-05-03-3.06
72022-07-18-3.01
82021-06-16-2.77
92022-03-28-2.70
102022-06-17-2.46
112021-04-27-2.44
122021-07-21-2.40
132022-07-29-2.36
142016-06-23-2.33
152013-06-21-2.29
162021-05-18-2.28
172022-07-20-2.26
182013-04-12-2.23
192018-04-03-2.17
202021-06-23-2.12
212020-10-27-2.05
222022-11-15-2.03
232022-08-12-1.98
242020-03-13-1.96
252016-07-18-1.95
262022-06-22-1.89
272021-05-21-1.88
282015-07-24-1.86
292022-06-24-1.86
302020-04-29-1.85
312021-06-14-1.83
322019-05-30-1.82
332020-05-29-1.81
342022-03-07-1.81
352020-03-06-1.78
362022-05-24-1.74
372015-07-02-1.72
382021-06-29-1.70
392017-07-21-1.67
402022-05-06-1.66
412015-07-17-1.63
422014-09-05-1.63
432017-07-05-1.58
442020-04-24-1.58
452022-09-22-1.57
462019-05-10-1.57
472021-01-19-1.56
482018-06-18-1.56
492017-07-12-1.55
502021-09-17-1.52
512022-08-30-1.51
522013-04-11-1.50
532021-11-29-1.49
542013-04-08-1.49
552013-04-30-1.49
562016-06-17-1.48
572015-07-31-1.47
582021-02-09-1.46
592015-08-10-1.45
602019-07-19-1.44
612022-07-11-1.44
622021-06-10-1.42
632014-11-03-1.42
642016-07-05-1.42
652022-11-01-1.41
662019-08-02-1.39
672022-02-14-1.39
682021-02-25-1.39
692020-03-11-1.37
702016-06-20-1.35
712021-06-08-1.35
722013-08-05-1.34
732016-09-12-1.32
742017-07-28-1.31
752013-08-15-1.31
762015-01-13-1.31
772021-07-23-1.30
782020-07-10-1.30
792022-03-08-1.29
802013-04-19-1.26
812015-07-06-1.26
822021-04-22-1.25
832019-08-12-1.25
842021-06-21-1.22
852017-05-17-1.21
862013-05-23-1.21
872015-07-21-1.20
882020-07-06-1.19
892018-06-14-1.18
902018-12-21-1.17
912017-06-09-1.17
922020-01-24-1.16
932013-05-20-1.16
942014-07-18-1.16
952022-08-01-1.14
962022-05-18-1.13
972019-06-04-1.13
982022-03-25-1.12
992017-07-20-1.12
1002015-07-28-1.11
PositionDatePercentage
12010-07-28-11.59
22012-01-11-5.94
32021-06-11-4.54
42015-08-21-4.39
52011-06-29-4.30
62011-09-29-4.17
72022-02-24-3.14
82013-05-03-3.08
92019-05-03-3.06
102021-06-18-3.06
112022-07-18-3.01
122021-06-16-2.77
132011-03-14-2.74
142022-03-28-2.70
152011-10-31-2.62
162011-03-10-2.60
172022-06-17-2.46
182010-09-28-2.45
192021-04-27-2.44
202021-07-21-2.40
212022-07-29-2.36
222016-06-23-2.33
232011-08-05-2.31
242013-06-21-2.29
252021-05-18-2.28
262022-07-20-2.26
272013-04-12-2.23
282018-04-03-2.17
292021-06-23-2.12
302012-09-14-2.08
312020-10-27-2.05
322022-11-15-2.03
332022-08-12-1.98
342011-05-10-1.97
352020-03-13-1.96
362016-07-18-1.95
372010-09-29-1.91
382022-06-22-1.89
392021-05-21-1.88
402011-09-21-1.87
412022-06-24-1.86
422015-07-24-1.86
432020-04-29-1.85
442021-06-14-1.83
452019-05-30-1.82
462022-03-07-1.81
472020-05-29-1.81
482012-08-10-1.79
492010-08-23-1.79
502020-03-06-1.78
512011-09-30-1.78
522022-05-24-1.74
532015-07-02-1.72
542011-06-22-1.71
552021-06-29-1.70
562017-07-21-1.67
572022-05-06-1.66
582011-07-15-1.64
592014-09-05-1.63
602011-10-17-1.63
612015-07-17-1.63
622010-10-01-1.60
632012-12-19-1.58
642017-07-05-1.58
652020-04-24-1.58
662022-09-22-1.57
672019-05-10-1.57
682012-07-20-1.56
692018-06-18-1.56
702011-10-03-1.56
712021-01-19-1.56
722017-07-12-1.55
732011-03-09-1.53
742012-07-05-1.53
752010-09-03-1.52
762021-09-17-1.52
772022-08-30-1.51
782013-04-11-1.50
792010-09-30-1.50
802013-04-08-1.49
812013-04-30-1.49
822012-07-23-1.49
832021-11-29-1.49
842016-06-17-1.48
852015-07-31-1.47
862010-11-11-1.47
872021-02-09-1.46
882015-08-10-1.45
892019-07-19-1.44
902012-04-30-1.44
912011-12-05-1.44
922022-07-11-1.44
932016-07-05-1.42
942021-06-10-1.42
952014-11-03-1.42
962012-06-20-1.41
972010-07-19-1.41
982012-05-09-1.41
992022-11-01-1.41
1002010-09-22-1.39

CORN best and worst intraday sessions

This section shows best and worst intraday sessions of CORN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-100.98
22023-02-010.87
32023-02-130.56
42023-02-160.38
52023-02-060.34
PositionDatePercentage
12023-01-121.92
22023-01-171.62
32023-01-131.41
42023-02-100.98
52023-02-010.87
62023-02-130.56
72023-01-270.49
82023-01-110.39
92023-02-160.38
102023-02-060.34
112023-02-210.30
122023-02-080.26
132023-02-030.26
142023-01-310.26
152023-01-240.19
162023-01-090.19
172023-02-170.08
182023-01-26-0.04
192023-01-20-0.04
202023-01-25-0.08
212023-02-22-0.08
222023-01-10-0.08
232023-02-14-0.22
242023-01-30-0.23
252023-01-18-0.26
262023-02-15-0.52
272023-01-06-0.54
282023-01-23-0.65
292023-02-02-0.67
302023-01-05-0.69
312023-01-19-0.82
322023-02-09-0.86
332023-02-23-1.17
342023-01-04-1.32
352023-02-07-1.38
362023-01-03-1.70
PositionDatePercentage
12021-06-308.59
22021-03-316.89
32021-01-125.93
42021-05-274.68
52021-04-304.47
62021-06-284.43
72020-09-303.07
82018-03-293.04
92021-04-222.99
102019-05-132.98
112022-07-082.94
122020-04-302.91
132019-09-302.85
142020-06-302.73
152020-01-172.63
162021-10-272.63
172021-09-272.59
182021-06-212.56
192019-08-052.55
202020-11-102.53
212021-07-262.48
222022-03-312.45
232021-01-252.41
242019-06-112.38
252021-08-022.38
262021-05-042.29
272019-06-062.22
282022-01-042.18
292021-07-142.14
302019-10-112.12
312021-11-262.10
322020-12-292.09
332021-05-192.08
342019-07-032.07
352018-10-112.06
362021-05-062.03
372021-06-242.02
382022-02-281.99
392021-08-121.98
402018-07-061.98
412019-08-161.96
422022-03-171.95
432020-08-131.94
442023-01-121.92
452019-05-301.92
462020-05-281.92
472022-11-151.91
482019-05-281.90
492021-05-051.90
502018-08-311.89
512020-04-221.86
522022-11-161.84
532021-06-181.83
542018-10-011.82
552022-02-221.81
562021-07-121.81
572019-07-111.81
582022-07-141.80
592021-02-161.79
602021-06-041.76
612022-03-151.75
622022-04-251.70
632021-04-211.69
642021-01-141.68
652022-08-121.66
662022-12-281.65
672019-10-081.65
682020-04-171.64
692022-03-111.64
702018-06-121.63
712023-01-171.62
722018-10-261.62
732022-09-201.62
742020-03-021.60
752022-08-261.56
762022-08-221.56
772022-04-271.55
782020-11-271.55
792020-04-291.54
802019-07-121.53
812021-08-251.53
822021-03-021.53
832018-04-051.52
842022-01-281.52
852019-09-121.51
862022-08-041.49
872019-05-061.48
882021-02-221.47
892022-09-121.47
902021-11-101.47
912022-05-111.46
922022-08-231.46
932019-09-101.46
942020-03-261.45
952022-02-111.42
962022-06-151.42
972020-10-151.42
982021-06-091.41
992021-10-181.41
1002023-01-131.41
PositionDatePercentage
12021-06-308.59
22021-03-316.89
32015-06-306.12
42021-01-125.93
52015-08-245.64
62014-01-105.02
72021-05-274.68
82021-04-304.47
92021-06-284.43
102013-04-294.21
112014-10-133.68
122014-03-313.59
132017-08-313.21
142013-06-193.13
152020-09-303.07
162015-09-113.07
172016-05-103.05
182018-03-293.04
192015-08-103.03
202013-07-093.00
212013-04-092.99
222021-04-222.99
232019-05-132.98
242022-07-082.94
252013-04-122.92
262020-04-302.91
272016-10-032.90
282019-09-302.85
292016-10-132.82
302020-06-302.73
312016-06-012.68
322020-01-172.63
332021-10-272.63
342021-09-272.59
352016-09-302.58
362021-06-212.56
372019-08-052.55
382014-10-272.54
392013-06-172.53
402020-11-102.53
412014-05-062.48
422021-07-262.48
432022-03-312.45
442016-12-052.45
452021-01-252.41
462019-06-112.38
472021-08-022.38
482015-02-032.38
492014-10-072.37
502021-05-042.29
512013-05-222.29
522016-04-202.29
532013-08-122.28
542019-06-062.22
552013-08-262.20
562022-01-042.18
572013-06-182.18
582014-10-142.16
592021-07-142.14
602014-02-282.14
612015-06-252.12
622019-10-112.12
632014-09-052.11
642017-04-252.10
652021-11-262.10
662016-04-252.09
672020-12-292.09
682013-08-192.09
692021-05-192.08
702016-09-162.07
712019-07-032.07
722016-04-132.07
732015-03-202.06
742018-10-112.06
752017-02-012.04
762021-05-062.03
772013-05-132.02
782021-06-242.02
792014-06-062.00
802022-02-281.99
812018-07-061.98
822021-08-121.98
832014-11-051.97
842019-08-161.96
852014-10-211.95
862022-03-171.95
872020-08-131.94
882014-10-291.94
892014-03-041.94
902013-08-151.93
912020-05-281.92
922019-05-301.92
932023-01-121.92
942015-06-231.91
952022-11-151.91
962021-05-051.90
972019-05-281.90
982018-08-311.89
992017-03-311.87
1002020-04-221.86
PositionDatePercentage
12010-07-2913.87
22010-10-089.26
32021-06-308.59
42021-03-316.89
52015-06-306.12
62021-01-125.93
72011-10-115.79
82015-08-245.64
92010-06-305.53
102014-01-105.02
112021-05-274.68
122011-03-314.68
132021-04-304.47
142021-06-284.43
152013-04-294.21
162011-07-124.00
172012-06-183.99
182011-02-233.92
192011-03-173.85
202014-10-133.68
212014-03-313.59
222011-08-023.58
232010-09-293.58
242010-09-033.51
252010-10-203.42
262011-04-293.42
272010-08-203.24
282017-08-313.21
292011-02-253.16
302010-11-233.14
312013-06-193.13
322015-09-113.07
332020-09-303.07
342012-05-163.06
352016-05-103.05
362018-03-293.04
372010-10-123.03
382015-08-103.03
392010-09-143.02
402013-07-093.00
412013-04-092.99
422021-04-222.99
432019-05-132.98
442022-07-082.94
452013-04-122.92
462020-04-302.91
472016-10-032.90
482010-07-012.87
492019-09-302.85
502016-10-132.82
512011-05-182.77
522011-11-012.76
532010-12-082.75
542020-06-302.73
552010-10-042.72
562016-06-012.68
572011-06-282.67
582021-10-272.63
592020-01-172.63
602011-08-262.62
612021-09-272.59
622016-09-302.58
632011-09-022.58
642021-06-212.56
652019-08-052.55
662014-10-272.54
672020-11-102.53
682011-10-052.53
692013-06-172.53
702014-05-062.48
712021-07-262.48
722022-03-312.45
732016-12-052.45
742021-01-252.41
752011-07-012.39
762015-02-032.38
772021-08-022.38
782019-06-112.38
792010-09-092.38
802014-10-072.37
812011-01-202.35
822010-08-122.35
832011-05-122.32
842011-02-172.30
852021-05-042.29
862016-04-202.29
872010-12-012.29
882013-05-222.29
892013-08-122.28
902011-12-272.23
912019-06-062.22
922013-08-262.20
932013-06-182.18
942022-01-042.18
952014-10-142.16
962011-07-082.15
972021-07-142.14
982014-02-282.14
992011-12-062.13
1002019-10-112.12
PositionDatePercentage
12023-02-07-1.38
22023-02-23-1.17
32023-02-09-0.86
42023-02-02-0.67
52023-02-15-0.52
PositionDatePercentage
12023-01-03-1.70
22023-02-07-1.38
32023-01-04-1.32
42023-02-23-1.17
52023-02-09-0.86
62023-01-19-0.82
72023-01-05-0.69
82023-02-02-0.67
92023-01-23-0.65
102023-01-06-0.54
112023-02-15-0.52
122023-01-18-0.26
132023-01-30-0.23
142023-02-14-0.22
152023-01-10-0.08
162023-02-22-0.08
172023-01-25-0.08
182023-01-20-0.04
192023-01-26-0.04
202023-02-170.08
212023-01-090.19
222023-01-240.19
232023-01-310.26
242023-02-030.26
252023-02-080.26
262023-02-210.30
272023-02-060.34
282023-02-160.38
292023-01-110.39
302023-01-270.49
312023-02-130.56
322023-02-010.87
332023-02-100.98
342023-01-131.41
352023-01-171.62
362023-01-121.92
PositionDatePercentage
12021-07-06-5.48
22021-05-14-5.28
32019-08-12-4.75
42022-02-24-4.71
52021-05-13-4.42
62022-07-12-4.25
72022-07-05-4.01
82019-03-29-3.91
92021-05-25-3.60
102021-06-17-3.58
112021-01-22-3.35
122022-03-16-3.32
132022-06-30-3.23
142022-06-23-3.15
152019-06-28-3.01
162020-07-10-2.93
172021-07-01-2.87
182022-06-01-2.80
192021-05-12-2.74
202021-05-10-2.73
212021-07-23-2.68
222019-10-10-2.67
232022-07-11-2.64
242018-08-10-2.55
252018-09-12-2.53
262021-05-03-2.49
272021-06-25-2.44
282019-05-29-2.41
292020-03-20-2.33
302019-09-03-2.29
312018-07-02-2.26
322020-04-15-2.23
332020-04-20-2.20
342020-04-14-2.20
352021-06-03-2.17
362022-07-01-2.11
372020-03-17-2.10
382021-04-01-2.09
392022-06-17-2.04
402022-04-22-2.03
412022-03-04-2.02
422019-08-20-1.99
432018-09-28-1.98
442018-06-11-1.95
452021-01-13-1.94
462021-09-07-1.93
472019-07-15-1.92
482021-03-18-1.92
492022-02-02-1.91
502022-05-31-1.91
512022-05-18-1.88
522022-02-10-1.87
532019-08-14-1.85
542021-07-27-1.84
552022-03-02-1.83
562022-08-16-1.71
572020-04-01-1.71
582023-01-03-1.70
592021-06-22-1.68
602019-07-31-1.67
612019-07-01-1.65
622018-06-28-1.64
632021-11-04-1.64
642021-12-28-1.62
652021-01-27-1.60
662021-02-10-1.60
672022-05-03-1.58
682021-11-29-1.55
692020-12-01-1.55
702019-01-15-1.53
712021-08-20-1.53
722022-03-14-1.52
732018-06-04-1.52
742018-06-14-1.51
752021-03-30-1.50
762021-02-09-1.50
772022-05-06-1.50
782021-01-28-1.49
792022-08-25-1.47
802022-02-25-1.47
812022-11-10-1.47
822019-03-07-1.46
832018-12-20-1.41
842020-10-12-1.41
852021-10-13-1.41
862019-05-09-1.41
872019-05-08-1.38
882020-04-16-1.38
892019-08-01-1.38
902023-02-07-1.38
912020-01-16-1.37
922019-05-15-1.37
932020-09-21-1.37
942022-08-02-1.35
952022-01-31-1.35
962020-04-06-1.34
972019-04-24-1.34
982022-05-24-1.34
992018-05-17-1.32
1002020-11-30-1.32
PositionDatePercentage
12013-03-28-6.88
22021-07-06-5.48
32021-05-14-5.28
42019-08-12-4.75
52022-02-24-4.71
62015-01-13-4.61
72021-05-13-4.42
82013-06-28-4.28
92022-07-12-4.25
102015-03-31-4.22
112014-06-30-4.20
122016-03-31-4.19
132013-08-13-4.07
142022-07-05-4.01
152019-03-29-3.91
162015-08-12-3.88
172021-05-25-3.60
182021-06-17-3.58
192013-08-22-3.50
202016-07-14-3.48
212016-04-21-3.47
222021-01-22-3.35
232013-08-27-3.32
242022-03-16-3.32
252022-06-30-3.23
262022-06-23-3.15
272019-06-28-3.01
282017-08-10-2.97
292020-07-10-2.93
302013-08-01-2.87
312021-07-01-2.87
322014-01-08-2.83
332022-06-01-2.80
342021-05-12-2.74
352013-04-23-2.73
362021-05-10-2.73
372016-05-03-2.70
382016-06-21-2.70
392021-07-23-2.68
402019-10-10-2.67
412022-07-11-2.64
422016-04-22-2.64
432013-07-23-2.58
442016-07-07-2.57
452018-08-10-2.55
462014-07-11-2.54
472014-10-24-2.54
482018-09-12-2.53
492016-07-11-2.53
502016-05-09-2.50
512021-05-03-2.49
522017-07-12-2.47
532014-09-03-2.44
542021-06-25-2.44
552013-10-28-2.42
562019-05-29-2.41
572013-09-30-2.38
582013-12-13-2.36
592020-03-20-2.33
602013-11-15-2.33
612015-07-14-2.31
622015-10-09-2.31
632019-09-03-2.29
642016-10-12-2.29
652014-05-09-2.28
662015-07-27-2.28
672018-07-02-2.26
682016-11-09-2.23
692020-04-15-2.23
702020-04-14-2.20
712020-04-20-2.20
722016-07-05-2.18
732021-06-03-2.17
742014-06-23-2.14
752016-06-28-2.12
762022-07-01-2.11
772013-07-12-2.11
782020-03-17-2.10
792021-04-01-2.09
802013-09-03-2.09
812016-06-15-2.07
822014-07-18-2.06
832014-03-07-2.05
842022-06-17-2.04
852022-04-22-2.03
862015-07-16-2.02
872022-03-04-2.02
882013-09-17-2.02
892017-07-18-2.01
902015-08-25-2.01
912019-08-20-1.99
922013-10-08-1.99
932016-11-29-1.99
942018-09-28-1.98
952016-06-29-1.98
962018-06-11-1.95
972016-08-26-1.94
982021-01-13-1.94
992021-09-07-1.93
1002021-03-18-1.92
PositionDatePercentage
12013-03-28-6.88
22021-07-06-5.48
32021-05-14-5.28
42019-08-12-4.75
52022-02-24-4.71
62011-06-30-4.62
72015-01-13-4.61
82011-02-22-4.54
92021-05-13-4.42
102011-04-28-4.41
112010-08-05-4.41
122010-10-01-4.40
132010-10-11-4.35
142013-06-28-4.28
152022-07-12-4.25
162015-03-31-4.22
172014-06-30-4.20
182016-03-31-4.19
192012-07-11-4.19
202010-11-09-4.18
212011-06-22-4.16
222010-11-16-4.10
232011-01-19-4.07
242013-08-13-4.07
252022-07-05-4.01
262019-03-29-3.91
272015-08-12-3.88
282011-04-20-3.86
292011-06-14-3.64
302011-06-27-3.63
312021-05-25-3.60
322021-06-17-3.58
332011-11-17-3.55
342013-08-22-3.50
352016-07-14-3.48
362016-04-21-3.47
372011-05-11-3.37
382021-01-22-3.35
392013-08-27-3.32
402022-03-16-3.32
412010-09-20-3.24
422022-06-30-3.23
432010-11-12-3.16
442022-06-23-3.15
452011-09-15-3.04
462019-06-28-3.01
472017-08-10-2.97
482012-07-19-2.95
492020-07-10-2.93
502021-07-01-2.87
512013-08-01-2.87
522011-03-25-2.83
532014-01-08-2.83
542022-06-01-2.80
552011-09-28-2.79
562021-05-12-2.74
572021-05-10-2.73
582013-04-23-2.73
592016-05-03-2.70
602016-06-21-2.70
612011-04-12-2.68
622021-07-23-2.68
632019-10-10-2.67
642011-09-27-2.66
652022-07-11-2.64
662016-04-22-2.64
672011-06-15-2.61
682011-05-05-2.61
692010-12-07-2.60
702013-07-23-2.58
712016-07-07-2.57
722012-04-13-2.55
732018-08-10-2.55
742014-07-11-2.54
752014-10-24-2.54
762011-09-01-2.53
772018-09-12-2.53
782016-07-11-2.53
792011-03-15-2.51
802016-05-09-2.50
812011-09-13-2.49
822011-03-28-2.49
832021-05-03-2.49
842017-07-12-2.47
852014-09-03-2.44
862010-06-29-2.44
872021-06-25-2.44
882013-10-28-2.42
892019-05-29-2.41
902011-09-21-2.40
912013-09-30-2.38
922013-12-13-2.36
932012-03-29-2.36
942010-11-19-2.33
952013-11-15-2.33
962020-03-20-2.33
972012-03-07-2.32
982015-10-09-2.31
992015-07-14-2.31
1002012-06-11-2.31
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:49:08
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CORN
CORN information
  • Full title
    Teucrium Corn Fund ETV
  • First trading day
    2010-06-09
  • Last trading day
    2023-02-23
  • Total trading days
    3,202
  • Last close price
    26.09 (+0.98%)
  • Market cap
    60M
  • Stock Exchange
    NYSE Arca
  • Phone number
    802-540-0019
  • Description
    The investment seeks to have the daily changes in the Shares’ NAV reflect the daily changes in the corn market for future delivery, as measured by the fund’s Benchmark. The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, it is expected that 100% of the fund’s assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
47 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...