CORN stock analysis of May 10, 2019

Teucrium Corn Fund ETV

CORN IPO: 2010-06-09
26.09 (+0.98%)
60M market cap
3,202 trading days in total
CORN Latest trading day: 2023-02-23

NYSE Arca

14.67 close price

All-time low

2246 trading day

Previous trading day
2019-05-09

CORN stock Buy and Hold Potential More info

INVESTMENT at 2019-05-10 open

CORN open price was $14.66

1,000.00

Click to edit

HOLDING TIME

956 trading days

3 years 290 days

TODAY'S WORTH

As of 2023-02-23 close price ($26.09)

1,779.67

Click to edit

ROI: +77.97% (1.78x) – ANNU: +16.41% (1.16x)

May 10th, 2019 in CORN timeline More insights

2246th

trading day out of 3202

in entire CORN history

70.14%

Progress:
2246 3202

956

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1885

days ago

5 years 60 days

Friday

19th week in 2019

90th

trading day in 2019

8th

in 2019 May

CORN Dividends by May 10, 2019

We don't have any infomation about CORN dividends.
It seems that CORN have not paid any dividends in it's entire history.

CORN Stock Splits by May 10, 2019

We don't have any infomation about CORN stock splits.
It seems that CORN has not have any stock splits in it's entire history.

CORN Stock Price Ranges on May 10, 2019More insights

27%

Price range 5D

Time period:
2019-05-06 to 2019-05-10

CORN close price: 14.67

Min: 14.45 Max: 15.27

+4.09%

Uptrend potential 5D

If you buy at CORN close price of 14.67 and sell it when it reaches previous max of 15.27

Time period:
2019-05-06 to 2019-05-10

-1.5%

Downtrend potential 5D

If you buy at CORN close price of 14.67 and sell it when it reaches previous min of 14.45

Time period:
2019-05-06 to 2019-05-10

21%

Price range 1M

Time period:
2019-04-10 to 2019-05-10

CORN close price: 14.67

Min: 14.45 Max: 15.48

+5.52%

Uptrend potential 1M

If you buy at CORN close price of 14.67 and sell it when it reaches previous max of 15.48

Time period:
2019-04-10 to 2019-05-10

-1.5%

Downtrend potential 1M

If you buy at CORN close price of 14.67 and sell it when it reaches previous min of 14.45

Time period:
2019-04-10 to 2019-05-10

12%

Price range 3M

Time period:
2019-02-11 to 2019-05-10

CORN close price: 14.67

Min: 14.45 Max: 16.29

+11.04%

Uptrend potential 3M

If you buy at CORN close price of 14.67 and sell it when it reaches previous max of 16.29

Time period:
2019-02-11 to 2019-05-10

-1.5%

Downtrend potential 3M

If you buy at CORN close price of 14.67 and sell it when it reaches previous min of 14.45

Time period:
2019-02-11 to 2019-05-10

11%

Price range 6M

Time period:
2018-11-12 to 2019-05-10

CORN close price: 14.67

Min: 14.45 Max: 16.53

+12.68%

Uptrend potential 6M

If you buy at CORN close price of 14.67 and sell it when it reaches previous max of 16.53

Time period:
2018-11-12 to 2019-05-10

-1.5%

Downtrend potential 6M

If you buy at CORN close price of 14.67 and sell it when it reaches previous min of 14.45

Time period:
2018-11-12 to 2019-05-10

Price range 1Y

Time period:
2018-05-10 to 2019-05-10

CORN close price: 14.67

Min: 14.45 Max: 18.60

+26.79%

Uptrend potential 1Y

If you buy at CORN close price of 14.67 and sell it when it reaches previous max of 18.60

Time period:
2018-05-10 to 2019-05-10

-1.5%

Downtrend potential 1Y

If you buy at CORN close price of 14.67 and sell it when it reaches previous min of 14.45

Time period:
2018-05-10 to 2019-05-10

Important dates of CORN stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-05-13

Pre-market

2019-05-09 close ⇢ 2019-05-10 open

-0.27%

#50 worst pre-market of 2019

2019-05-09 closed at 14.70
2019-05-10 opened at 14.66

Intraday

+0.07%

Reached relative ALL-TIME low at 14.45
It means it reached the lowest point until 2019-05-10. The all-time lowest point was reached in 2020-08-04.

opened at 14.66 ⇢ closed at 14.67
highest at 14.78 ⇢
+0.82%
lowest at 14.45 ⇢
-1.43%
close-to-close ⇢
-0.20%

Post-market

2019-05-10 close ⇢ 2019-05-13 open

-1.57%

Reached the lowest point in 2019 May.
Reached relative ALL-TIME low at 14.38
It means it reached the lowest point until 2019-05-13. The all-time lowest point was reached in 2020-08-04.

#3 worst post-market of 2019
#33 worst post-market in 5 years times
#46 worst post-market in a decade
#67 worst post-market of all-time

2019-05-10 closed at 14.67
2019-05-13 opened at 14.44

CORN investment calculator

This calculator shows the potential of CORN stock.
Just pick a start date, end date and click Calculate.

Ticker:

CORN

Date start:

2019-05-10 open

Date end:

2023-02-23 close

Duration:

3 years 290 days

Trading days:

956

There are no history of "CORN" dividends

BUY

Your initial investment on 2019-05-10 open

1,000.00

Shares bought: 68.21

Stock price: 14.66

SELL

Value on 2023-02-23 close

1,779.67

NET: +779.67

ROI: +77.97% (1.78x)

Annualised: +16.41% (1.16x)

Stock price: 26.09

Duration: 3 years 290 days

Trading days: 956

HIGHEST VALUE

Value on 2022-04-29

2,066.85

NET: +1,066.85

ROI: +106.68% (2.07x)

Annualised: +27.66% (1.28x)

Stock price: 30.30

Duration: 2 years 355 days

Trading days: 751

LOWEST VALUE

Value on 2020-05-04

785.81

NET: -214.19

Max drawdown: -21.42% (0.79x)

Annualised: -21.68% (0.78x)

Stock price: 11.52

Duration: 360 days

Trading days: 247

CORN stock timeline

May 10, 2019 was 2246th CORN trading day out of 3202.
- If we count from the first CORN trading day ( 2010-06-09 ) to the last one ( 2023-02-23 ), May 10, 2019 is at 70.14% of entire CORN stock history.
- It means that there are at least 956 CORN trading days after May 10, 2019.
2019-05-10 was 5 years 60 days OR 1885 days ago.
May 10, 2019 was Friday of 19th week in 2019.
2019-05-10 was 90th trading day in 2019 ⬤ 8th trading day in 2019 May.

CORN Dividends

We have no records that CORN has paid any dividends in it's entire history.

CORN stock splits

We have no data that CORN has any stock splits in it's entire history.

CORN Price Ranges

This section shows the current CORN stock close price (14.67) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-05-06 ⇢ 2019-05-10

Lowest value

14.45

2019-05-10

Highest value

15.27

2019-05-08

-1.5%

5 Days
Downtrend potential

If you buy CORN stock at current close price of 14.67 and sell it when it reaches 5 Days lowest value of 14.45, your loss would be -1.5%

26.83%

5 Days
Current progress

The current CORN stock close price of 14.67 is at 26.83% of 5 Days range

+4.09%

5 Days
Uptrend potential

If you buy CORN stock at current close price of 14.67 and sell it when it reaches 5 Days highest value of 15.27, your profit would be +4.09%

Current value

14.67

2019-05-10

1 Month

22 trading days

2019-04-10 ⇢ 2019-05-10

Lowest value

14.45

2019-05-10

Highest value

15.48

2019-04-15

-1.5%

1 Month
Downtrend potential

If you buy CORN stock at current close price of 14.67 and sell it when it reaches 1 Month lowest value of 14.45, your loss would be -1.5%

21.36%

1 Month
Current progress

The current CORN stock close price of 14.67 is at 21.36% of 1 Month range

+5.52%

1 Month
Uptrend potential

If you buy CORN stock at current close price of 14.67 and sell it when it reaches 1 Month highest value of 15.48, your profit would be +5.52%

Current value

14.67

2019-05-10

3 Months

63 trading days

2019-02-11 ⇢ 2019-05-10

Lowest value

14.45

2019-05-10

Highest value

16.29

2019-02-21

-1.5%

3 Months
Downtrend potential

If you buy CORN stock at current close price of 14.67 and sell it when it reaches 3 Months lowest value of 14.45, your loss would be -1.5%

11.96%

3 Months
Current progress

The current CORN stock close price of 14.67 is at 11.96% of 3 Months range

+11.04%

3 Months
Uptrend potential

If you buy CORN stock at current close price of 14.67 and sell it when it reaches 3 Months highest value of 16.29, your profit would be +11.04%

Current value

14.67

2019-05-10

6 Months

123 trading days

2018-11-12 ⇢ 2019-05-10

Lowest value

14.45

2019-05-10

Highest value

16.53

2018-12-12

-1.5%

6 Months
Downtrend potential

If you buy CORN stock at current close price of 14.67 and sell it when it reaches 6 Months lowest value of 14.45, your loss would be -1.5%

10.58%

6 Months
Current progress

The current CORN stock close price of 14.67 is at 10.58% of 6 Months range

+12.68%

6 Months
Uptrend potential

If you buy CORN stock at current close price of 14.67 and sell it when it reaches 6 Months highest value of 16.53, your profit would be +12.68%

Current value

14.67

2019-05-10

1 Year

252 trading days

2018-05-10 ⇢ 2019-05-10

Lowest value

14.45

2019-05-10

Highest value

18.60

2018-05-24

-1.5%

1 Year
Downtrend potential

If you buy CORN stock at current close price of 14.67 and sell it when it reaches 1 Year lowest value of 14.45, your loss would be -1.5%

5.3%

1 Year
Current progress

The current CORN stock close price of 14.67 is at 5.3% of 1 Year range

+26.79%

1 Year
Uptrend potential

If you buy CORN stock at current close price of 14.67 and sell it when it reaches 1 Year highest value of 18.60, your profit would be +26.79%

Current value

14.67

2019-05-10

Monthly Highs and Lows of CORN

This section shows lows and highs of CORN stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	26.87 2023-02-07	26.06 2023-02-23	26.46 2023-02-01	26.09 2023-02-23	-1.40	1.55	-1.51
2023 January	20	27.09 2023-01-03	25.74 2023-01-12	27.09 2023-01-03	26.58 2023-01-31	-1.88	0.00	-4.98
2022 December	21	27.09 2022-12-30	25.46 2022-12-06	26.46 2022-12-01	26.93 2022-12-30	1.78	2.38	-3.78
2022 November	21	27.74 2022-11-01	26.06 2022-11-15	27.47 2022-11-01	26.42 2022-11-30	-3.82	0.98	-5.13
2022 October	21	28.05 2022-10-10	26.89 2022-10-03	27.31 2022-10-03	27.41 2022-10-31	0.37	2.71	-1.54
2022 September	21	27.72 2022-09-12	26.26 2022-09-01	26.59 2022-09-01	27.04 2022-09-30	1.69	4.25	-1.24
2022 August	23	27.26 2022-08-29	23.87 2022-08-03	24.41 2022-08-01	26.87 2022-08-31	10.08	11.68	-2.21
2022 July	20	25.79 2022-07-11	22.87 2022-07-22	25.14 2022-07-01	25.00 2022-07-29	-0.56	2.59	-9.03
2022 June	21	29.53 2022-06-17	25.04 2022-06-30	28.26 2022-06-01	25.16 2022-06-30	-10.97	4.49	-11.39
2022 May	21	30.04 2022-05-17	28.08 2022-05-31	29.65 2022-05-02	28.22 2022-05-31	-4.82	1.32	-5.30
2022 April	21	30.30 2022-04-29	26.92 2022-04-01	27.22 2022-04-01	29.98 2022-04-29	10.14	11.32	-1.10
2022 March	23	27.77 2022-03-04	24.85 2022-03-02	25.46 2022-03-01	27.16 2022-03-31	6.68	9.07	-2.40
2022 February	20	25.75 2022-02-24	22.11 2022-02-03	22.68 2022-02-01	24.58 2022-02-28	8.38	13.54	-2.51
2022 January	20	22.92 2022-01-31	21.34 2022-01-03	21.75 2022-01-03	22.61 2022-01-31	3.95	5.38	-1.89
2021 December	22	22.28 2021-12-27	20.98 2021-12-01	21.05 2021-12-01	21.54 2021-12-31	2.33	5.84	-0.33
2021 November	21	21.99 2021-11-24	20.69 2021-11-09	21.42 2021-11-01	21.03 2021-11-30	-1.82	2.66	-3.41
2021 October	21	21.40 2021-10-28	19.37 2021-10-13	20.34 2021-10-01	21.37 2021-10-29	5.06	5.21	-4.77
2021 September	21	20.53 2021-09-30	18.92 2021-09-10	19.82 2021-09-01	20.17 2021-09-30	1.77	3.58	-4.54
2021 August	22	21.71 2021-08-12	19.72 2021-08-31	20.13 2021-08-02	20.00 2021-08-31	-0.65	7.85	-2.04
2021 July	21	22.07 2021-07-01	18.99 2021-07-09	21.98 2021-07-01	20.12 2021-07-30	-8.46	0.41	-13.60
2021 June	22	22.69 2021-06-10	19.13 2021-06-24	21.00 2021-06-01	21.37 2021-06-30	1.76	8.05	-8.90
2021 May	20	22.98 2021-05-07	18.83 2021-05-26	21.28 2021-05-03	20.29 2021-05-28	-4.65	7.99	-11.51
2021 April	21	20.87 2021-04-27	17.23 2021-04-07	17.71 2021-04-01	20.79 2021-04-30	17.39	17.84	-2.71
2021 March	23	17.72 2021-03-31	16.29 2021-03-30	17.21 2021-03-01	17.53 2021-03-31	1.86	2.96	-5.35
2021 February	19	17.50 2021-02-24	16.55 2021-02-10	16.95 2021-02-01	17.22 2021-02-26	1.59	3.24	-2.36
2021 January	19	17.05 2021-01-28	15.46 2021-01-04	15.77 2021-01-04	16.88 2021-01-29	7.04	8.12	-1.97
2020 December	22	15.60 2020-12-31	13.86 2020-12-07	14.19 2020-12-01	15.58 2020-12-31	9.80	9.94	-2.33
2020 November	20	14.39 2020-11-27	13.22 2020-11-02	13.22 2020-11-02	14.15 2020-11-30	7.03	8.85	0.00
2020 October	22	13.89 2020-10-22	13.11 2020-10-05	13.25 2020-10-01	13.33 2020-10-30	0.60	4.83	-1.06
2020 September	21	13.28 2020-09-30	12.51 2020-09-03	12.52 2020-09-01	13.11 2020-09-30	4.71	6.07	-0.08
2020 August	21	12.76 2020-08-31	11.52 2020-08-04	11.74 2020-08-03	12.62 2020-08-31	7.50	8.69	-1.87
2020 July	22	12.78 2020-07-09	11.68 2020-07-31	12.62 2020-07-01	11.72 2020-07-31	-7.13	1.27	-7.45
2020 June	22	12.46 2020-06-30	11.61 2020-06-26	11.96 2020-06-01	12.40 2020-06-30	3.68	4.18	-2.93
2020 May	20	12.25 2020-05-28	11.52 2020-05-04	12.00 2020-05-01	12.18 2020-05-29	1.50	2.08	-4.00
2020 April	21	12.89 2020-04-07	11.56 2020-04-21	12.86 2020-04-01	12.02 2020-04-30	-6.53	0.23	-10.11
2020 March	22	14.30 2020-03-04	12.55 2020-03-18	13.79 2020-03-02	12.96 2020-03-31	-6.02	3.70	-8.99
2020 February	19	14.51 2020-02-07	13.70 2020-02-28	14.34 2020-02-03	13.76 2020-02-28	-4.04	1.19	-4.46
2020 January	21	14.93 2020-01-02	14.35 2020-01-31	14.80 2020-01-02	14.42 2020-01-31	-2.57	0.88	-3.04
2019 December	21	14.92 2019-12-30	14.22 2019-12-11	14.47 2019-12-02	14.80 2019-12-31	2.28	3.11	-1.73
2019 November	20	15.21 2019-11-01	14.30 2019-11-27	15.09 2019-11-01	14.52 2019-11-29	-3.78	0.80	-5.24
2019 October	23	15.45 2019-10-17	14.94 2019-10-10	15.18 2019-10-01	15.15 2019-10-31	-0.20	1.78	-1.58
2019 September	20	15.21 2019-09-30	14.25 2019-09-09	14.85 2019-09-03	15.18 2019-09-30	2.22	2.42	-4.04
2019 August	22	16.30 2019-08-09	14.60 2019-08-28	15.89 2019-08-01	14.75 2019-08-30	-7.17	2.58	-8.12
2019 July	22	17.25 2019-07-12	15.85 2019-07-31	16.37 2019-07-01	15.86 2019-07-31	-3.12	5.38	-3.18
2019 June	20	17.55 2019-06-17	16.13 2019-06-06	16.75 2019-06-03	16.44 2019-06-28	-1.85	4.78	-3.70
2019 May	22	17.25 2019-05-30	14.38 2019-05-13	15.13 2019-05-01	16.71 2019-05-31	10.44	14.01	-4.96
2019 April	21	15.61 2019-04-04	14.64 2019-04-25	15.33 2019-04-01	15.07 2019-04-30	-1.70	1.83	-4.50
2019 March	21	16.07 2019-03-25	15.22 2019-03-29	15.68 2019-03-01	15.23 2019-03-29	-2.87	2.49	-2.93
2019 February	19	16.36 2019-02-08	15.65 2019-02-28	16.31 2019-02-01	15.65 2019-02-28	-4.05	0.31	-4.05
2019 January	21	16.44 2019-01-09	16.01 2019-01-15	16.10 2019-01-02	16.19 2019-01-31	0.56	2.11	-0.56
2018 December	19	16.53 2018-12-14	15.90 2018-12-27	16.31 2018-12-03	16.05 2018-12-31	-1.59	1.35	-2.51
2018 November	21	16.60 2018-11-08	15.79 2018-11-27	16.16 2018-11-01	16.17 2018-11-30	0.06	2.72	-2.29
2018 October	23	16.67 2018-10-15	15.94 2018-10-01	15.94 2018-10-01	16.12 2018-10-31	1.13	4.58	0.00
2018 September	19	16.32 2018-09-07	15.39 2018-09-18	16.13 2018-09-04	15.87 2018-09-28	-1.61	1.18	-4.59
2018 August	23	17.09 2018-08-08	15.82 2018-08-30	16.96 2018-08-01	16.20 2018-08-31	-4.48	0.77	-6.72
2018 July	21	17.07 2018-07-31	15.66 2018-07-12	16.38 2018-07-02	16.96 2018-07-31	3.54	4.21	-4.40
2018 June	21	18.12 2018-06-01	16.01 2018-06-19	18.11 2018-06-01	16.44 2018-06-29	-9.22	0.06	-11.60
2018 May	22	18.60 2018-05-24	17.88 2018-05-30	18.25 2018-05-01	18.03 2018-05-31	-1.21	1.92	-2.03
2018 April	21	18.30 2018-04-30	17.50 2018-04-04	18.05 2018-04-02	18.19 2018-04-30	0.78	1.39	-3.05
2018 March	21	18.17 2018-03-13	17.12 2018-03-23	17.61 2018-03-01	17.96 2018-03-29	1.99	3.18	-2.78
2018 February	19	17.73 2018-02-28	16.94 2018-02-05	17.14 2018-02-01	17.61 2018-02-28	2.74	3.44	-1.17
2018 January	21	17.19 2018-01-30	16.53 2018-01-12	16.75 2018-01-02	17.15 2018-01-31	2.39	2.63	-1.31
2017 December	20	17.15 2017-12-04	16.57 2017-12-18	17.00 2017-12-01	16.77 2017-12-29	-1.35	0.88	-2.53
2017 November	21	17.43 2017-11-02	16.68 2017-11-16	17.25 2017-11-01	16.99 2017-11-30	-1.51	1.04	-3.30
2017 October	22	17.64 2017-10-25	17.08 2017-10-12	17.56 2017-10-02	17.21 2017-10-31	-1.99	0.46	-2.73
2017 September	20	17.88 2017-09-06	17.14 2017-09-12	17.81 2017-09-01	17.64 2017-09-29	-0.95	0.39	-3.76
2017 August	23	19.00 2017-08-10	17.11 2017-08-31	18.76 2017-08-01	17.69 2017-08-31	-5.70	1.28	-8.80
2017 July	20	20.05 2017-07-11	18.60 2017-07-26	19.36 2017-07-03	18.88 2017-07-31	-2.48	3.56	-3.93
2017 June	22	19.74 2017-06-08	18.27 2017-06-23	18.93 2017-06-01	19.05 2017-06-30	0.63	4.28	-3.49
2017 May	22	19.32 2017-05-01	18.62 2017-05-18	19.00 2017-05-01	18.97 2017-05-31	-0.16	1.68	-2.00
2017 April	19	19.35 2017-04-03	18.47 2017-04-21	19.20 2017-04-03	18.71 2017-04-28	-2.55	0.78	-3.80
2017 March	23	19.90 2017-03-01	18.52 2017-03-27	19.53 2017-03-01	19.03 2017-03-31	-2.56	1.89	-5.17
2017 February	19	20.10 2017-02-16	19.12 2017-02-01	19.15 2017-02-01	19.41 2017-02-28	1.36	4.96	-0.16
2017 January	20	19.65 2017-01-23	18.80 2017-01-03	18.80 2017-01-03	19.14 2017-01-31	1.81	4.52	0.00
2016 December	21	19.48 2016-12-06	18.42 2016-12-01	18.75 2016-12-01	18.71 2016-12-30	-0.21	3.89	-1.76
2016 November	21	19.61 2016-11-08	18.52 2016-11-14	19.42 2016-11-01	18.74 2016-11-30	-3.50	0.98	-4.63
2016 October	21	19.77 2016-10-20	18.64 2016-10-03	18.64 2016-10-03	19.44 2016-10-31	4.29	6.06	0.00
2016 September	21	19.11 2016-09-12	17.87 2016-09-01	17.88 2016-09-01	18.68 2016-09-30	4.47	6.88	-0.06
2016 August	23	19.17 2016-08-19	17.68 2016-08-31	18.83 2016-08-01	17.71 2016-08-31	-5.95	1.81	-6.11
2016 July	20	20.67 2016-07-14	18.57 2016-07-22	20.30 2016-07-01	18.94 2016-07-29	-6.70	1.82	-8.52
2016 June	22	23.69 2016-06-08	20.04 2016-06-30	22.02 2016-06-01	20.50 2016-06-30	-6.90	7.58	-8.99
2016 May	21	22.54 2016-05-27	20.67 2016-05-10	21.90 2016-05-02	22.14 2016-05-31	1.10	2.92	-5.62
2016 April	21	22.48 2016-04-21	19.92 2016-04-01	20.00 2016-04-01	21.94 2016-04-29	9.70	12.40	-0.40
2016 March	22	21.45 2016-03-30	20.00 2016-03-31	20.63 2016-03-01	20.12 2016-03-31	-2.47	3.97	-3.05
2016 February	20	21.89 2016-02-04	20.62 2016-02-29	21.55 2016-02-01	20.63 2016-02-29	-4.27	1.58	-4.32
2016 January	19	21.84 2016-01-26	20.66 2016-01-07	21.15 2016-01-04	21.72 2016-01-29	2.70	3.26	-2.32
2015 December	22	22.52 2015-12-04	21.18 2015-12-31	22.11 2015-12-01	21.22 2015-12-31	-4.03	1.85	-4.21
2015 November	20	23.11 2015-11-04	21.50 2015-11-10	22.88 2015-11-02	22.03 2015-11-30	-3.72	1.01	-6.03
2015 October	22	24.10 2015-10-07	22.67 2015-10-23	23.57 2015-10-01	23.08 2015-10-30	-2.08	2.25	-3.82
2015 September	21	23.86 2015-09-15	22.07 2015-09-04	22.66 2015-09-01	23.56 2015-09-30	3.97	5.30	-2.60
2015 August	21	24.18 2015-08-10	21.67 2015-08-12	22.80 2015-08-03	22.91 2015-08-31	0.48	6.05	-4.96
2015 July	22	27.00 2015-07-13	22.81 2015-07-30	25.74 2015-07-01	23.14 2015-07-31	-10.10	4.90	-11.38
2015 June	22	25.92 2015-06-30	22.35 2015-06-15	22.62 2015-06-01	25.85 2015-06-30	14.28	14.59	-1.19
2015 May	20	23.79 2015-05-18	22.45 2015-05-28	23.43 2015-05-01	22.63 2015-05-29	-3.41	1.54	-4.18
2015 April	21	25.49 2015-04-02	23.36 2015-04-28	24.75 2015-04-01	23.52 2015-04-30	-4.97	2.99	-5.62
2015 March	22	26.10 2015-03-31	24.23 2015-03-18	25.75 2015-03-02	24.74 2015-03-31	-3.92	1.36	-5.90
2015 February	19	26.30 2015-02-09	24.86 2015-02-02	25.01 2015-02-02	25.80 2015-02-27	3.16	5.16	-0.60
2015 January	20	27.32 2015-01-06	24.67 2015-01-30	26.63 2015-01-02	24.98 2015-01-30	-6.20	2.59	-7.36
2014 December	22	27.83 2014-12-29	25.43 2014-12-03	26.00 2014-12-01	26.64 2014-12-31	2.46	7.04	-2.19
2014 November	19	27.09 2014-11-13	25.25 2014-11-05	26.09 2014-11-03	26.20 2014-11-28	0.42	3.83	-3.22
2014 October	23	26.37 2014-10-30	22.62 2014-10-01	22.74 2014-10-01	26.27 2014-10-31	15.52	15.96	-0.53
2014 September	21	25.86 2014-09-02	22.75 2014-09-30	25.80 2014-09-02	22.78 2014-09-30	-11.71	0.23	-11.82
2014 August	21	26.81 2014-08-18	25.30 2014-08-12	25.87 2014-08-01	25.75 2014-08-29	-0.46	3.63	-2.20
2014 July	22	29.49 2014-07-01	25.32 2014-07-21	29.22 2014-07-01	26.01 2014-07-31	-10.99	0.92	-13.35
2014 June	21	31.74 2014-06-02	29.40 2014-06-30	31.39 2014-06-02	29.43 2014-06-30	-6.24	1.12	-6.34
2014 May	21	35.49 2014-05-09	31.51 2014-05-30	35.05 2014-05-01	31.57 2014-05-30	-9.93	1.26	-10.10
2014 April	21	35.79 2014-04-09	31.08 2014-04-21	34.86 2014-04-01	35.23 2014-04-30	1.06	2.67	-10.84
2014 March	21	34.82 2014-03-31	32.37 2014-03-03	33.07 2014-03-03	34.66 2014-03-31	4.81	5.29	-2.12
2014 February	19	32.76 2014-02-28	30.92 2014-02-03	30.92 2014-02-03	32.48 2014-02-28	5.05	5.95	0.00
2014 January	21	31.49 2014-01-14	29.50 2014-01-10	30.79 2014-01-02	30.90 2014-01-31	0.36	2.27	-4.19
2013 December	21	32.09 2013-12-05	30.50 2013-12-16	31.39 2013-12-02	30.58 2013-12-31	-2.58	2.23	-2.84
2013 November	20	32.90 2013-11-11	30.77 2013-11-19	32.19 2013-11-01	31.03 2013-11-29	-3.60	2.21	-4.41
2013 October	23	34.14 2013-10-08	32.25 2013-10-31	33.57 2013-10-01	32.34 2013-10-31	-3.66	1.70	-3.93
2013 September	20	36.95 2013-09-03	33.42 2013-09-30	36.81 2013-09-03	33.57 2013-09-30	-8.80	0.38	-9.21
2013 August	22	38.13 2013-08-26	34.05 2013-08-13	36.60 2013-08-01	36.50 2013-08-30	-0.27	4.18	-6.97
2013 July	22	39.85 2013-07-11	35.84 2013-07-29	38.45 2013-07-01	36.34 2013-07-31	-5.49	3.64	-6.79
2013 June	20	43.00 2013-06-19	38.40 2013-06-28	42.81 2013-06-03	38.67 2013-06-28	-9.67	0.44	-10.30
2013 May	22	43.00 2013-05-30	38.84 2013-05-21	40.87 2013-05-01	42.47 2013-05-31	3.91	5.21	-4.97
2013 April	22	42.13 2013-04-30	38.87 2013-04-23	40.70 2013-04-01	41.49 2013-04-30	1.94	3.51	-4.50
2013 March	20	44.22 2013-03-27	40.86 2013-03-28	42.32 2013-03-01	40.90 2013-03-28	-3.36	4.49	-3.45
2013 February	19	45.74 2013-02-01	41.62 2013-02-25	45.64 2013-02-01	42.58 2013-02-28	-6.70	0.22	-8.81
2013 January	21	45.53 2013-01-31	42.63 2013-01-07	44.33 2013-01-02	45.50 2013-01-31	2.64	2.71	-3.83
2012 December	20	48.34 2012-12-05	43.88 2012-12-28	48.27 2012-12-03	44.32 2012-12-31	-8.18	0.15	-9.09
2012 November	21	48.61 2012-11-01	45.37 2012-11-16	48.35 2012-11-01	47.85 2012-11-30	-1.03	0.54	-6.16
2012 October	21	49.34 2012-10-11	46.85 2012-10-15	48.68 2012-10-01	48.14 2012-10-31	-1.11	1.36	-3.76
2012 September	19	51.75 2012-09-04	45.93 2012-09-27	51.22 2012-09-04	48.42 2012-09-28	-5.47	1.03	-10.33
2012 August	23	52.71 2012-08-21	49.60 2012-08-01	50.55 2012-08-01	50.94 2012-08-31	0.77	4.27	-1.88
2012 July	21	51.37 2012-07-30	43.03 2012-07-02	43.30 2012-07-02	50.94 2012-07-31	17.64	18.64	-0.62
2012 June	21	42.94 2012-06-29	35.24 2012-06-15	36.14 2012-06-01	42.10 2012-06-29	16.49	18.82	-2.49
2012 May	22	38.56 2012-05-01	35.23 2012-05-11	38.33 2012-05-01	36.21 2012-05-31	-5.53	0.60	-8.09
2012 April	20	39.90 2012-04-03	37.01 2012-04-18	39.21 2012-04-02	38.89 2012-04-30	-0.82	1.76	-5.61
2012 March	22	41.64 2012-03-16	37.51 2012-03-29	40.93 2012-03-01	39.26 2012-03-30	-4.08	1.73	-8.36
2012 February	20	41.59 2012-02-01	39.85 2012-02-16	41.25 2012-02-01	41.09 2012-02-29	-0.39	0.82	-3.39
2012 January	20	42.99 2012-01-03	38.60 2012-01-18	42.73 2012-01-03	40.88 2012-01-31	-4.33	0.61	-9.67
2011 December	21	41.99 2011-12-30	37.80 2011-12-15	39.67 2011-12-01	41.98 2011-12-30	5.82	5.85	-4.71
2011 November	21	44.21 2011-11-08	38.38 2011-11-25	42.08 2011-11-01	39.59 2011-11-30	-5.92	5.06	-8.79
2011 October	21	44.00 2011-10-21	38.72 2011-10-03	39.17 2011-10-03	43.21 2011-10-31	10.31	12.33	-1.15
2011 September	21	50.10 2011-09-01	39.82 2011-09-30	49.84 2011-09-01	39.88 2011-09-30	-19.98	0.52	-20.10
2011 August	23	50.69 2011-08-29	45.05 2011-08-08	45.35 2011-08-01	50.20 2011-08-31	10.69	11.78	-0.66
2011 July	20	46.75 2011-07-19	39.69 2011-07-01	40.18 2011-07-01	44.76 2011-07-29	11.40	16.35	-1.22
2011 June	22	48.40 2011-06-09	40.05 2011-06-30	45.15 2011-06-01	40.50 2011-06-30	-10.30	7.20	-11.30
2011 May	21	46.53 2011-05-02	41.02 2011-05-12	46.16 2011-05-02	45.30 2011-05-31	-1.86	0.80	-11.14
2011 April	20	48.77 2011-04-11	43.97 2011-04-01	44.46 2011-04-01	46.24 2011-04-29	4.00	9.69	-1.10
2011 March	23	44.50 2011-03-04	37.75 2011-03-16	43.86 2011-03-01	44.25 2011-03-31	0.89	1.46	-13.93
2011 February	19	43.95 2011-02-14	40.67 2011-02-23	41.39 2011-02-01	43.71 2011-02-28	5.61	6.19	-1.74
2011 January	20	41.29 2011-01-19	37.30 2011-01-07	39.21 2011-01-03	41.00 2011-01-31	4.57	5.30	-4.87
2010 December	22	39.10 2010-12-31	34.63 2010-12-01	35.00 2010-12-01	39.01 2010-12-31	11.46	11.71	-1.06
2010 November	21	39.73 2010-11-09	32.74 2010-11-23	37.75 2010-11-01	34.51 2010-11-30	-8.58	5.25	-13.27
2010 October	21	37.60 2010-10-28	30.01 2010-10-04	32.08 2010-10-01	37.48 2010-10-29	16.83	17.21	-6.45
2010 September	21	34.03 2010-09-22	29.50 2010-09-01	29.70 2010-09-01	32.57 2010-09-30	9.66	14.58	-0.67
2010 August	22	29.69 2010-08-31	27.32 2010-08-03	28.11 2010-08-02	29.47 2010-08-31	4.84	5.62	-2.81
2010 July	21	28.12 2010-07-16	23.79 2010-07-29	25.77 2010-07-01	27.69 2010-07-30	7.45	9.12	-7.68
2010 June	16	26.60 2010-06-18	23.98 2010-06-29	25.12 2010-06-09	25.94 2010-06-30	3.26	5.89	-4.54

CORN best and worst after-hours sessions

This section shows best and worst after-hours sessions of CORN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 May

Position	Date	Percentage
1	2019-05-28	2.10
2	2019-05-13	1.48
3	2019-05-20	1.41
4	2019-05-15	1.25
5	2019-05-24	1.24

Position	Date	Percentage
1	2019-05-28	2.10
2	2019-06-14	1.74
3	2019-05-13	1.48
4	2019-08-23	1.43
5	2019-05-20	1.41
6	2019-06-12	1.37
7	2019-10-04	1.32
8	2019-05-15	1.25
9	2019-05-24	1.24
10	2019-05-17	1.23
11	2019-08-19	1.21
12	2019-02-20	1.19
13	2019-05-14	1.12
14	2019-05-23	1.08
15	2019-10-10	1.00
16	2019-04-26	1.00
17	2019-06-03	0.96
18	2019-03-01	0.95
19	2019-10-21	0.92
20	2019-09-04	0.90
21	2019-12-12	0.90
22	2019-12-13	0.82
23	2019-04-25	0.81
24	2019-03-21	0.75
25	2019-01-31	0.74
26	2019-07-16	0.72
27	2019-05-29	0.72
28	2019-09-09	0.70
29	2019-08-29	0.68
30	2019-08-30	0.68
31	2019-03-29	0.66
32	2019-07-26	0.61
33	2019-07-02	0.61
34	2019-07-05	0.60
35	2019-06-11	0.60
36	2019-04-12	0.59
37	2019-07-23	0.55
38	2019-11-22	0.55
39	2019-08-13	0.53
40	2019-07-11	0.53
41	2019-04-02	0.52
42	2019-08-08	0.50
43	2019-02-26	0.50
44	2019-07-24	0.49
45	2019-11-20	0.48
46	2019-09-13	0.47
47	2019-06-26	0.47
48	2019-10-08	0.46
49	2019-08-01	0.45
50	2019-01-22	0.43

Position	Date	Percentage
1	2022-02-23	5.63
2	2022-03-03	4.50
3	2022-02-28	3.58
4	2021-05-28	3.50
5	2021-06-04	3.08
6	2022-02-25	3.08
7	2021-06-17	2.85
8	2021-06-30	2.85
9	2022-07-25	2.68
10	2021-04-23	2.45
11	2021-05-13	2.44
12	2021-04-30	2.36
13	2022-08-22	2.32
14	2022-07-08	2.30
15	2022-07-06	2.27
16	2022-07-22	2.23
17	2019-05-28	2.10
18	2021-07-26	1.93
19	2022-10-28	1.85
20	2022-03-18	1.85
21	2022-04-01	1.81
22	2022-07-28	1.81
23	2022-06-23	1.80
24	2020-06-30	1.77
25	2022-08-08	1.74
26	2019-06-14	1.74
27	2022-07-15	1.73
28	2020-07-08	1.68
29	2020-11-04	1.62
30	2021-01-20	1.58
31	2021-01-28	1.57
32	2020-04-22	1.57
33	2021-01-25	1.55
34	2019-05-13	1.48
35	2020-08-24	1.46
36	2021-06-03	1.45
37	2022-04-04	1.45
38	2019-08-23	1.43
39	2021-07-16	1.43
40	2021-12-01	1.42
41	2019-05-20	1.41
42	2022-07-07	1.41
43	2021-05-17	1.41
44	2021-01-26	1.38
45	2022-02-05	1.37
46	2019-06-12	1.37
47	2020-08-12	1.37
48	2022-07-27	1.36
49	2020-03-12	1.33
50	2021-01-27	1.33
51	2019-10-04	1.32
52	2022-03-29	1.31
53	2021-06-02	1.29
54	2022-04-15	1.27
55	2021-04-07	1.27
56	2021-07-09	1.25
57	2021-01-12	1.25
58	2019-05-15	1.25
59	2019-05-24	1.24
60	2022-06-16	1.24
61	2019-05-17	1.23
62	2021-07-19	1.23
63	2020-12-31	1.22
64	2020-03-19	1.22
65	2021-04-13	1.22
66	2019-08-19	1.21
67	2022-03-09	1.20
68	2022-04-11	1.20
69	2019-02-20	1.19
70	2021-05-03	1.16
71	2023-01-23	1.15
72	2020-11-20	1.13
73	2021-10-14	1.12
74	2020-07-02	1.12
75	2019-05-14	1.12
76	2022-06-27	1.11
77	2020-06-26	1.11
78	2022-03-16	1.10
79	2022-05-13	1.09
80	2022-04-08	1.09
81	2019-05-23	1.08
82	2020-09-30	1.07
83	2021-07-20	1.06
84	2022-10-07	1.06
85	2021-03-31	1.03
86	2021-09-14	1.02
87	2022-04-25	1.02
88	2022-09-30	1.00
89	2019-04-26	1.00
90	2019-10-10	1.00
91	2020-08-14	0.99
92	2021-08-12	0.99
93	2020-12-30	0.98
94	2018-06-25	0.98
95	2022-06-03	0.98
96	2021-12-31	0.97
97	2020-09-03	0.96
98	2019-06-03	0.96
99	2022-02-09	0.95
100	2019-03-01	0.95

Position	Date	Percentage
1	2022-02-23	5.63
2	2022-03-03	4.50
3	2013-08-23	3.71
4	2022-02-28	3.58
5	2021-05-28	3.50
6	2022-02-25	3.08
7	2021-06-04	3.08
8	2021-06-30	2.85
9	2021-06-17	2.85
10	2022-07-25	2.68
11	2016-06-10	2.48
12	2021-04-23	2.45
13	2021-05-13	2.44
14	2017-07-17	2.42
15	2013-05-24	2.41
16	2016-07-06	2.38
17	2021-04-30	2.36
18	2015-06-25	2.33
19	2022-08-22	2.32
20	2022-07-08	2.30
21	2022-07-06	2.27
22	2013-04-26	2.24
23	2022-07-22	2.23
24	2019-05-28	2.10
25	2016-07-12	1.97
26	2021-07-26	1.93
27	2022-10-28	1.85
28	2013-08-16	1.85
29	2022-03-18	1.85
30	2014-02-28	1.82
31	2022-07-28	1.81
32	2022-04-01	1.81
33	2022-06-23	1.80
34	2016-07-13	1.77
35	2020-06-30	1.77
36	2022-08-08	1.74
37	2019-06-14	1.74
38	2016-06-27	1.73
39	2022-07-15	1.73
40	2020-07-08	1.68
41	2014-12-11	1.65
42	2017-06-30	1.63
43	2020-11-04	1.62
44	2013-08-14	1.61
45	2015-07-15	1.60
46	2021-01-20	1.58
47	2020-04-22	1.57
48	2021-01-28	1.57
49	2013-09-16	1.56
50	2016-07-07	1.55
51	2017-04-28	1.55
52	2021-01-25	1.55
53	2013-08-20	1.53
54	2014-10-27	1.49
55	2019-05-13	1.48
56	2017-07-07	1.48
57	2020-08-24	1.46
58	2022-04-04	1.45
59	2013-11-20	1.45
60	2021-06-03	1.45
61	2021-07-16	1.43
62	2019-08-23	1.43
63	2021-12-01	1.42
64	2021-05-17	1.41
65	2022-07-07	1.41
66	2019-05-20	1.41
67	2015-01-02	1.40
68	2014-12-17	1.39
69	2021-01-26	1.38
70	2020-08-12	1.37
71	2019-06-12	1.37
72	2022-02-05	1.37
73	2022-07-27	1.36
74	2015-06-26	1.35
75	2014-01-23	1.34
76	2020-03-12	1.33
77	2021-01-27	1.33
78	2019-10-04	1.32
79	2016-09-01	1.32
80	2022-03-29	1.31
81	2017-06-29	1.30
82	2021-06-02	1.29
83	2016-04-11	1.28
84	2021-04-07	1.27
85	2022-04-15	1.27
86	2013-04-23	1.26
87	2014-08-01	1.25
88	2021-01-12	1.25
89	2019-05-15	1.25
90	2021-07-09	1.25
91	2022-06-16	1.24
92	2019-05-24	1.24
93	2021-07-19	1.23
94	2019-05-17	1.23
95	2020-12-31	1.22
96	2021-04-13	1.22
97	2020-03-19	1.22
98	2019-08-19	1.21
99	2022-03-09	1.20
100	2022-04-11	1.20

Position	Date	Percentage
1	2022-02-23	5.63
2	2012-07-06	5.07
3	2010-10-07	4.87
4	2022-03-03	4.50
5	2012-07-03	4.39
6	2010-08-04	4.17
7	2012-06-22	3.82
8	2012-03-29	3.72
9	2013-08-23	3.71
10	2011-03-30	3.70
11	2022-02-28	3.58
12	2021-05-28	3.50
13	2011-03-17	3.27
14	2011-08-10	3.23
15	2012-07-13	3.19
16	2012-09-27	3.09
17	2022-02-25	3.08
18	2021-06-04	3.08
19	2021-06-17	2.85
20	2012-06-29	2.85
21	2021-06-30	2.85
22	2012-06-18	2.83
23	2011-07-18	2.79
24	2011-01-11	2.76
25	2011-02-08	2.74
26	2011-09-26	2.71
27	2022-07-25	2.68
28	2012-10-10	2.56
29	2010-09-17	2.54
30	2012-06-26	2.52
31	2012-06-21	2.52
32	2010-06-29	2.50
33	2016-06-10	2.48
34	2021-04-23	2.45
35	2021-05-13	2.44
36	2011-06-20	2.42
37	2017-07-17	2.42
38	2013-05-24	2.41
39	2016-07-06	2.38
40	2012-07-27	2.36
41	2021-04-30	2.36
42	2011-06-24	2.34
43	2015-06-25	2.33
44	2012-07-10	2.33
45	2022-08-22	2.32
46	2011-06-28	2.31
47	2022-07-08	2.30
48	2012-04-18	2.29
49	2022-07-06	2.27
50	2013-04-26	2.24
51	2022-07-22	2.23
52	2012-07-19	2.15
53	2019-05-28	2.10
54	2011-06-08	2.06
55	2010-11-08	2.03
56	2010-11-17	2.00
57	2016-07-12	1.97
58	2021-07-26	1.93
59	2010-10-22	1.92
60	2011-06-27	1.92
61	2011-04-01	1.87
62	2022-10-28	1.85
63	2022-03-18	1.85
64	2013-08-16	1.85
65	2012-06-25	1.84
66	2011-04-21	1.83
67	2014-02-28	1.82
68	2022-07-28	1.81
69	2022-04-01	1.81
70	2022-06-23	1.80
71	2011-12-30	1.79
72	2020-06-30	1.77
73	2016-07-13	1.77
74	2022-08-08	1.74
75	2019-06-14	1.74
76	2011-03-16	1.73
77	2016-06-27	1.73
78	2022-07-15	1.73
79	2012-06-28	1.72
80	2010-09-23	1.72
81	2012-01-06	1.69
82	2020-07-08	1.68
83	2012-06-01	1.68
84	2011-03-15	1.67
85	2012-06-06	1.66
86	2010-07-14	1.66
87	2011-06-16	1.66
88	2014-12-11	1.65
89	2011-07-06	1.65
90	2010-06-10	1.65
91	2017-06-30	1.63
92	2010-08-03	1.63
93	2020-11-04	1.62
94	2011-04-19	1.62
95	2013-08-14	1.61
96	2015-07-15	1.60
97	2010-12-06	1.59
98	2021-01-20	1.58
99	2020-04-22	1.57
100	2021-01-28	1.57

Position	Date	Percentage
1	2019-05-03	-3.06
2	2019-05-30	-1.82
3	2019-05-10	-1.57
4	2019-05-08	-1.00
5	2019-05-21	-0.38

Position	Date	Percentage
1	2019-05-03	-3.06
2	2019-05-30	-1.82
3	2019-05-10	-1.57
4	2019-07-19	-1.44
5	2019-08-02	-1.39
6	2019-08-12	-1.25
7	2019-06-04	-1.13
8	2019-07-17	-1.08
9	2019-07-15	-1.07
10	2019-07-08	-1.07
11	2019-05-08	-1.00
12	2019-08-16	-0.99
13	2019-06-17	-0.98
14	2019-09-16	-0.93
15	2019-06-05	-0.92
16	2019-10-23	-0.85
17	2019-08-09	-0.81
18	2019-06-10	-0.67
19	2019-06-07	-0.67
20	2019-07-29	-0.67
21	2019-08-22	-0.61
22	2019-04-15	-0.58
23	2019-06-06	-0.54
24	2019-10-25	-0.46
25	2019-10-17	-0.45
26	2019-04-04	-0.45
27	2019-06-28	-0.43
28	2019-06-20	-0.41
29	2019-11-25	-0.41
30	2019-10-30	-0.40
31	2019-10-31	-0.40
32	2019-04-08	-0.39
33	2019-05-21	-0.38
34	2019-12-04	-0.35
35	2019-06-18	-0.35
36	2019-12-17	-0.34
37	2019-11-29	-0.34
38	2019-11-19	-0.34
39	2019-05-02	-0.33
40	2019-04-18	-0.33
41	2019-11-01	-0.33
42	2019-02-13	-0.31
43	2019-08-05	-0.31
44	2019-07-12	-0.29
45	2019-11-21	-0.28
46	2019-09-17	-0.27
47	2019-04-24	-0.27
48	2019-12-20	-0.27
49	2019-09-23	-0.27
50	2019-05-09	-0.27

Position	Date	Percentage
1	2021-06-11	-4.54
2	2022-02-24	-3.14
3	2021-06-18	-3.06
4	2019-05-03	-3.06
5	2022-07-18	-3.01
6	2021-06-16	-2.77
7	2022-03-28	-2.70
8	2022-06-17	-2.46
9	2021-04-27	-2.44
10	2021-07-21	-2.40
11	2022-07-29	-2.36
12	2021-05-18	-2.28
13	2022-07-20	-2.26
14	2018-04-03	-2.17
15	2021-06-23	-2.12
16	2020-10-27	-2.05
17	2022-11-15	-2.03
18	2022-08-12	-1.98
19	2020-03-13	-1.96
20	2022-06-22	-1.89
21	2021-05-21	-1.88
22	2022-06-24	-1.86
23	2020-04-29	-1.85
24	2021-06-14	-1.83
25	2019-05-30	-1.82
26	2020-05-29	-1.81
27	2022-03-07	-1.81
28	2020-03-06	-1.78
29	2022-05-24	-1.74
30	2021-06-29	-1.70
31	2022-05-06	-1.66
32	2020-04-24	-1.58
33	2019-05-10	-1.57
34	2022-09-22	-1.57
35	2018-06-18	-1.56
36	2021-01-19	-1.56
37	2021-09-17	-1.52
38	2022-08-30	-1.51
39	2021-11-29	-1.49
40	2021-02-09	-1.46
41	2019-07-19	-1.44
42	2022-07-11	-1.44
43	2021-06-10	-1.42
44	2022-11-01	-1.41
45	2019-08-02	-1.39
46	2022-02-14	-1.39
47	2021-02-25	-1.39
48	2020-03-11	-1.37
49	2021-06-08	-1.35
50	2020-07-10	-1.30
51	2021-07-23	-1.30
52	2022-03-08	-1.29
53	2019-08-12	-1.25
54	2021-04-22	-1.25
55	2021-06-21	-1.22
56	2020-07-06	-1.19
57	2018-06-14	-1.18
58	2018-12-21	-1.17
59	2020-01-24	-1.16
60	2022-08-01	-1.14
61	2019-06-04	-1.13
62	2022-05-18	-1.13
63	2022-03-25	-1.12
64	2022-09-16	-1.11
65	2021-03-09	-1.10
66	2022-04-29	-1.10
67	2020-07-27	-1.09
68	2022-08-05	-1.09
69	2018-06-13	-1.09
70	2019-07-17	-1.08
71	2020-01-15	-1.08
72	2019-07-15	-1.07
73	2020-03-17	-1.07
74	2021-01-06	-1.07
75	2019-07-08	-1.07
76	2021-08-18	-1.06
77	2020-03-25	-1.06
78	2022-02-04	-1.06
79	2022-08-29	-1.06
80	2022-01-14	-1.05
81	2022-08-31	-1.04
82	2022-09-15	-1.00
83	2019-05-08	-1.00
84	2020-06-24	-1.00
85	2020-02-21	-0.99
86	2019-08-16	-0.99
87	2021-10-01	-0.98
88	2022-06-14	-0.98
89	2019-06-17	-0.98
90	2022-02-02	-0.98
91	2020-04-17	-0.97
92	2021-05-12	-0.97
93	2020-01-29	-0.96
94	2022-06-29	-0.95
95	2021-08-30	-0.94
96	2019-09-16	-0.93
97	2021-08-19	-0.93
98	2020-09-23	-0.93
99	2019-06-05	-0.92
100	2018-07-23	-0.91

Position	Date	Percentage
1	2021-06-11	-4.54
2	2015-08-21	-4.39
3	2022-02-24	-3.14
4	2013-05-03	-3.08
5	2021-06-18	-3.06
6	2019-05-03	-3.06
7	2022-07-18	-3.01
8	2021-06-16	-2.77
9	2022-03-28	-2.70
10	2022-06-17	-2.46
11	2021-04-27	-2.44
12	2021-07-21	-2.40
13	2022-07-29	-2.36
14	2016-06-23	-2.33
15	2013-06-21	-2.29
16	2021-05-18	-2.28
17	2022-07-20	-2.26
18	2013-04-12	-2.23
19	2018-04-03	-2.17
20	2021-06-23	-2.12
21	2020-10-27	-2.05
22	2022-11-15	-2.03
23	2022-08-12	-1.98
24	2020-03-13	-1.96
25	2016-07-18	-1.95
26	2022-06-22	-1.89
27	2021-05-21	-1.88
28	2015-07-24	-1.86
29	2022-06-24	-1.86
30	2020-04-29	-1.85
31	2021-06-14	-1.83
32	2019-05-30	-1.82
33	2020-05-29	-1.81
34	2022-03-07	-1.81
35	2020-03-06	-1.78
36	2022-05-24	-1.74
37	2015-07-02	-1.72
38	2021-06-29	-1.70
39	2017-07-21	-1.67
40	2022-05-06	-1.66
41	2015-07-17	-1.63
42	2014-09-05	-1.63
43	2017-07-05	-1.58
44	2020-04-24	-1.58
45	2022-09-22	-1.57
46	2019-05-10	-1.57
47	2021-01-19	-1.56
48	2018-06-18	-1.56
49	2017-07-12	-1.55
50	2021-09-17	-1.52
51	2022-08-30	-1.51
52	2013-04-11	-1.50
53	2021-11-29	-1.49
54	2013-04-08	-1.49
55	2013-04-30	-1.49
56	2016-06-17	-1.48
57	2015-07-31	-1.47
58	2021-02-09	-1.46
59	2015-08-10	-1.45
60	2019-07-19	-1.44
61	2022-07-11	-1.44
62	2021-06-10	-1.42
63	2014-11-03	-1.42
64	2016-07-05	-1.42
65	2022-11-01	-1.41
66	2019-08-02	-1.39
67	2022-02-14	-1.39
68	2021-02-25	-1.39
69	2020-03-11	-1.37
70	2016-06-20	-1.35
71	2021-06-08	-1.35
72	2013-08-05	-1.34
73	2016-09-12	-1.32
74	2017-07-28	-1.31
75	2013-08-15	-1.31
76	2015-01-13	-1.31
77	2021-07-23	-1.30
78	2020-07-10	-1.30
79	2022-03-08	-1.29
80	2013-04-19	-1.26
81	2015-07-06	-1.26
82	2021-04-22	-1.25
83	2019-08-12	-1.25
84	2021-06-21	-1.22
85	2017-05-17	-1.21
86	2013-05-23	-1.21
87	2015-07-21	-1.20
88	2020-07-06	-1.19
89	2018-06-14	-1.18
90	2018-12-21	-1.17
91	2017-06-09	-1.17
92	2020-01-24	-1.16
93	2013-05-20	-1.16
94	2014-07-18	-1.16
95	2022-08-01	-1.14
96	2022-05-18	-1.13
97	2019-06-04	-1.13
98	2022-03-25	-1.12
99	2017-07-20	-1.12
100	2015-07-28	-1.11

Position	Date	Percentage
1	2010-07-28	-11.59
2	2012-01-11	-5.94
3	2021-06-11	-4.54
4	2015-08-21	-4.39
5	2011-06-29	-4.30
6	2011-09-29	-4.17
7	2022-02-24	-3.14
8	2013-05-03	-3.08
9	2019-05-03	-3.06
10	2021-06-18	-3.06
11	2022-07-18	-3.01
12	2021-06-16	-2.77
13	2011-03-14	-2.74
14	2022-03-28	-2.70
15	2011-10-31	-2.62
16	2011-03-10	-2.60
17	2022-06-17	-2.46
18	2010-09-28	-2.45
19	2021-04-27	-2.44
20	2021-07-21	-2.40
21	2022-07-29	-2.36
22	2016-06-23	-2.33
23	2011-08-05	-2.31
24	2013-06-21	-2.29
25	2021-05-18	-2.28
26	2022-07-20	-2.26
27	2013-04-12	-2.23
28	2018-04-03	-2.17
29	2021-06-23	-2.12
30	2012-09-14	-2.08
31	2020-10-27	-2.05
32	2022-11-15	-2.03
33	2022-08-12	-1.98
34	2011-05-10	-1.97
35	2020-03-13	-1.96
36	2016-07-18	-1.95
37	2010-09-29	-1.91
38	2022-06-22	-1.89
39	2021-05-21	-1.88
40	2011-09-21	-1.87
41	2022-06-24	-1.86
42	2015-07-24	-1.86
43	2020-04-29	-1.85
44	2021-06-14	-1.83
45	2019-05-30	-1.82
46	2022-03-07	-1.81
47	2020-05-29	-1.81
48	2012-08-10	-1.79
49	2010-08-23	-1.79
50	2020-03-06	-1.78
51	2011-09-30	-1.78
52	2022-05-24	-1.74
53	2015-07-02	-1.72
54	2011-06-22	-1.71
55	2021-06-29	-1.70
56	2017-07-21	-1.67
57	2022-05-06	-1.66
58	2011-07-15	-1.64
59	2014-09-05	-1.63
60	2011-10-17	-1.63
61	2015-07-17	-1.63
62	2010-10-01	-1.60
63	2012-12-19	-1.58
64	2017-07-05	-1.58
65	2020-04-24	-1.58
66	2022-09-22	-1.57
67	2019-05-10	-1.57
68	2012-07-20	-1.56
69	2018-06-18	-1.56
70	2011-10-03	-1.56
71	2021-01-19	-1.56
72	2017-07-12	-1.55
73	2011-03-09	-1.53
74	2012-07-05	-1.53
75	2010-09-03	-1.52
76	2021-09-17	-1.52
77	2022-08-30	-1.51
78	2013-04-11	-1.50
79	2010-09-30	-1.50
80	2013-04-08	-1.49
81	2013-04-30	-1.49
82	2012-07-23	-1.49
83	2021-11-29	-1.49
84	2016-06-17	-1.48
85	2015-07-31	-1.47
86	2010-11-11	-1.47
87	2021-02-09	-1.46
88	2015-08-10	-1.45
89	2019-07-19	-1.44
90	2012-04-30	-1.44
91	2011-12-05	-1.44
92	2022-07-11	-1.44
93	2016-07-05	-1.42
94	2021-06-10	-1.42
95	2014-11-03	-1.42
96	2012-06-20	-1.41
97	2010-07-19	-1.41
98	2012-05-09	-1.41
99	2022-11-01	-1.41
100	2010-09-22	-1.39

CORN best and worst intraday sessions

This section shows best and worst intraday sessions of CORN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 May

Position	Date	Percentage
1	2019-05-13	2.98
2	2019-05-30	1.92
3	2019-05-28	1.90
4	2019-05-06	1.48
5	2019-05-24	1.13

Position	Date	Percentage
1	2019-05-13	2.98
2	2019-09-30	2.85
3	2019-08-05	2.55
4	2019-06-11	2.38
5	2019-06-06	2.22
6	2019-10-11	2.12
7	2019-07-03	2.07
8	2019-08-16	1.96
9	2019-05-30	1.92
10	2019-05-28	1.90
11	2019-07-11	1.81
12	2019-10-08	1.65
13	2019-07-12	1.53
14	2019-09-12	1.51
15	2019-05-06	1.48
16	2019-09-10	1.46
17	2019-11-29	1.33
18	2019-07-02	1.30
19	2019-06-10	1.17
20	2019-05-24	1.13
21	2019-12-12	1.12
22	2019-06-20	1.12
23	2019-05-01	1.12
24	2019-07-19	1.09
25	2019-03-12	1.04
26	2019-08-28	1.02
27	2019-11-19	0.97
28	2019-09-24	0.95
29	2019-08-02	0.89
30	2019-01-17	0.87
31	2019-09-16	0.87
32	2019-11-12	0.82
33	2019-08-07	0.82
34	2019-09-18	0.82
35	2019-04-25	0.81
36	2019-10-01	0.79
37	2019-05-07	0.79
38	2019-06-14	0.76
39	2019-05-22	0.76
40	2019-02-12	0.75
41	2019-01-04	0.74
42	2019-07-10	0.73
43	2019-01-03	0.68
44	2019-05-14	0.66
45	2019-05-16	0.65
46	2019-04-01	0.65
47	2019-03-21	0.63
48	2019-07-23	0.61
49	2019-12-17	0.61
50	2019-08-08	0.56

Position	Date	Percentage
1	2021-06-30	8.59
2	2021-03-31	6.89
3	2021-01-12	5.93
4	2021-05-27	4.68
5	2021-04-30	4.47
6	2021-06-28	4.43
7	2020-09-30	3.07
8	2018-03-29	3.04
9	2021-04-22	2.99
10	2019-05-13	2.98
11	2022-07-08	2.94
12	2020-04-30	2.91
13	2019-09-30	2.85
14	2020-06-30	2.73
15	2020-01-17	2.63
16	2021-10-27	2.63
17	2021-09-27	2.59
18	2021-06-21	2.56
19	2019-08-05	2.55
20	2020-11-10	2.53
21	2021-07-26	2.48
22	2022-03-31	2.45
23	2021-01-25	2.41
24	2019-06-11	2.38
25	2021-08-02	2.38
26	2021-05-04	2.29
27	2019-06-06	2.22
28	2022-01-04	2.18
29	2021-07-14	2.14
30	2019-10-11	2.12
31	2021-11-26	2.10
32	2020-12-29	2.09
33	2021-05-19	2.08
34	2019-07-03	2.07
35	2018-10-11	2.06
36	2021-05-06	2.03
37	2021-06-24	2.02
38	2022-02-28	1.99
39	2021-08-12	1.98
40	2018-07-06	1.98
41	2019-08-16	1.96
42	2022-03-17	1.95
43	2020-08-13	1.94
44	2023-01-12	1.92
45	2019-05-30	1.92
46	2020-05-28	1.92
47	2022-11-15	1.91
48	2019-05-28	1.90
49	2021-05-05	1.90
50	2018-08-31	1.89
51	2020-04-22	1.86
52	2022-11-16	1.84
53	2021-06-18	1.83
54	2018-10-01	1.82
55	2022-02-22	1.81
56	2021-07-12	1.81
57	2019-07-11	1.81
58	2022-07-14	1.80
59	2021-02-16	1.79
60	2021-06-04	1.76
61	2022-03-15	1.75
62	2022-04-25	1.70
63	2021-04-21	1.69
64	2021-01-14	1.68
65	2022-08-12	1.66
66	2022-12-28	1.65
67	2019-10-08	1.65
68	2020-04-17	1.64
69	2022-03-11	1.64
70	2018-06-12	1.63
71	2023-01-17	1.62
72	2018-10-26	1.62
73	2022-09-20	1.62
74	2020-03-02	1.60
75	2022-08-26	1.56
76	2022-08-22	1.56
77	2022-04-27	1.55
78	2020-11-27	1.55
79	2020-04-29	1.54
80	2019-07-12	1.53
81	2021-08-25	1.53
82	2021-03-02	1.53
83	2018-04-05	1.52
84	2022-01-28	1.52
85	2019-09-12	1.51
86	2022-08-04	1.49
87	2019-05-06	1.48
88	2021-02-22	1.47
89	2022-09-12	1.47
90	2021-11-10	1.47
91	2022-05-11	1.46
92	2022-08-23	1.46
93	2019-09-10	1.46
94	2020-03-26	1.45
95	2022-02-11	1.42
96	2022-06-15	1.42
97	2020-10-15	1.42
98	2021-06-09	1.41
99	2021-10-18	1.41
100	2023-01-13	1.41

Position	Date	Percentage
1	2021-06-30	8.59
2	2021-03-31	6.89
3	2015-06-30	6.12
4	2021-01-12	5.93
5	2015-08-24	5.64
6	2014-01-10	5.02
7	2021-05-27	4.68
8	2021-04-30	4.47
9	2021-06-28	4.43
10	2013-04-29	4.21
11	2014-10-13	3.68
12	2014-03-31	3.59
13	2017-08-31	3.21
14	2013-06-19	3.13
15	2020-09-30	3.07
16	2015-09-11	3.07
17	2016-05-10	3.05
18	2018-03-29	3.04
19	2015-08-10	3.03
20	2013-07-09	3.00
21	2013-04-09	2.99
22	2021-04-22	2.99
23	2019-05-13	2.98
24	2022-07-08	2.94
25	2013-04-12	2.92
26	2020-04-30	2.91
27	2016-10-03	2.90
28	2019-09-30	2.85
29	2016-10-13	2.82
30	2020-06-30	2.73
31	2016-06-01	2.68
32	2020-01-17	2.63
33	2021-10-27	2.63
34	2021-09-27	2.59
35	2016-09-30	2.58
36	2021-06-21	2.56
37	2019-08-05	2.55
38	2014-10-27	2.54
39	2013-06-17	2.53
40	2020-11-10	2.53
41	2014-05-06	2.48
42	2021-07-26	2.48
43	2022-03-31	2.45
44	2016-12-05	2.45
45	2021-01-25	2.41
46	2019-06-11	2.38
47	2021-08-02	2.38
48	2015-02-03	2.38
49	2014-10-07	2.37
50	2021-05-04	2.29
51	2013-05-22	2.29
52	2016-04-20	2.29
53	2013-08-12	2.28
54	2019-06-06	2.22
55	2013-08-26	2.20
56	2022-01-04	2.18
57	2013-06-18	2.18
58	2014-10-14	2.16
59	2021-07-14	2.14
60	2014-02-28	2.14
61	2015-06-25	2.12
62	2019-10-11	2.12
63	2014-09-05	2.11
64	2017-04-25	2.10
65	2021-11-26	2.10
66	2016-04-25	2.09
67	2020-12-29	2.09
68	2013-08-19	2.09
69	2021-05-19	2.08
70	2016-09-16	2.07
71	2019-07-03	2.07
72	2016-04-13	2.07
73	2015-03-20	2.06
74	2018-10-11	2.06
75	2017-02-01	2.04
76	2021-05-06	2.03
77	2013-05-13	2.02
78	2021-06-24	2.02
79	2014-06-06	2.00
80	2022-02-28	1.99
81	2018-07-06	1.98
82	2021-08-12	1.98
83	2014-11-05	1.97
84	2019-08-16	1.96
85	2014-10-21	1.95
86	2022-03-17	1.95
87	2020-08-13	1.94
88	2014-10-29	1.94
89	2014-03-04	1.94
90	2013-08-15	1.93
91	2020-05-28	1.92
92	2019-05-30	1.92
93	2023-01-12	1.92
94	2015-06-23	1.91
95	2022-11-15	1.91
96	2021-05-05	1.90
97	2019-05-28	1.90
98	2018-08-31	1.89
99	2017-03-31	1.87
100	2020-04-22	1.86

Position	Date	Percentage
1	2010-07-29	13.87
2	2010-10-08	9.26
3	2021-06-30	8.59
4	2021-03-31	6.89
5	2015-06-30	6.12
6	2021-01-12	5.93
7	2011-10-11	5.79
8	2015-08-24	5.64
9	2010-06-30	5.53
10	2014-01-10	5.02
11	2021-05-27	4.68
12	2011-03-31	4.68
13	2021-04-30	4.47
14	2021-06-28	4.43
15	2013-04-29	4.21
16	2011-07-12	4.00
17	2012-06-18	3.99
18	2011-02-23	3.92
19	2011-03-17	3.85
20	2014-10-13	3.68
21	2014-03-31	3.59
22	2011-08-02	3.58
23	2010-09-29	3.58
24	2010-09-03	3.51
25	2010-10-20	3.42
26	2011-04-29	3.42
27	2010-08-20	3.24
28	2017-08-31	3.21
29	2011-02-25	3.16
30	2010-11-23	3.14
31	2013-06-19	3.13
32	2015-09-11	3.07
33	2020-09-30	3.07
34	2012-05-16	3.06
35	2016-05-10	3.05
36	2018-03-29	3.04
37	2010-10-12	3.03
38	2015-08-10	3.03
39	2010-09-14	3.02
40	2013-07-09	3.00
41	2013-04-09	2.99
42	2021-04-22	2.99
43	2019-05-13	2.98
44	2022-07-08	2.94
45	2013-04-12	2.92
46	2020-04-30	2.91
47	2016-10-03	2.90
48	2010-07-01	2.87
49	2019-09-30	2.85
50	2016-10-13	2.82
51	2011-05-18	2.77
52	2011-11-01	2.76
53	2010-12-08	2.75
54	2020-06-30	2.73
55	2010-10-04	2.72
56	2016-06-01	2.68
57	2011-06-28	2.67
58	2021-10-27	2.63
59	2020-01-17	2.63
60	2011-08-26	2.62
61	2021-09-27	2.59
62	2016-09-30	2.58
63	2011-09-02	2.58
64	2021-06-21	2.56
65	2019-08-05	2.55
66	2014-10-27	2.54
67	2020-11-10	2.53
68	2011-10-05	2.53
69	2013-06-17	2.53
70	2014-05-06	2.48
71	2021-07-26	2.48
72	2022-03-31	2.45
73	2016-12-05	2.45
74	2021-01-25	2.41
75	2011-07-01	2.39
76	2015-02-03	2.38
77	2021-08-02	2.38
78	2019-06-11	2.38
79	2010-09-09	2.38
80	2014-10-07	2.37
81	2011-01-20	2.35
82	2010-08-12	2.35
83	2011-05-12	2.32
84	2011-02-17	2.30
85	2021-05-04	2.29
86	2016-04-20	2.29
87	2010-12-01	2.29
88	2013-05-22	2.29
89	2013-08-12	2.28
90	2011-12-27	2.23
91	2019-06-06	2.22
92	2013-08-26	2.20
93	2013-06-18	2.18
94	2022-01-04	2.18
95	2014-10-14	2.16
96	2011-07-08	2.15
97	2021-07-14	2.14
98	2014-02-28	2.14
99	2011-12-06	2.13
100	2019-10-11	2.12

Position	Date	Percentage
1	2019-05-29	-2.41
2	2019-05-09	-1.41
3	2019-05-08	-1.38
4	2019-05-15	-1.37
5	2019-05-23	-0.82

Position	Date	Percentage
1	2019-08-12	-4.75
2	2019-03-29	-3.91
3	2019-06-28	-3.01
4	2019-10-10	-2.67
5	2019-05-29	-2.41
6	2019-09-03	-2.29
7	2019-08-20	-1.99
8	2019-07-15	-1.92
9	2019-08-14	-1.85
10	2019-07-31	-1.67
11	2019-07-01	-1.65
12	2019-01-15	-1.53
13	2019-03-07	-1.46
14	2019-05-09	-1.41
15	2019-05-08	-1.38
16	2019-08-01	-1.38
17	2019-05-15	-1.37
18	2019-04-24	-1.34
19	2019-06-05	-1.27
20	2019-06-19	-1.22
21	2019-04-29	-1.18
22	2019-02-25	-1.17
23	2019-12-11	-1.11
24	2019-01-10	-1.10
25	2019-11-07	-1.08
26	2019-02-27	-1.07
27	2019-08-26	-1.07
28	2019-06-27	-1.05
29	2019-08-30	-1.01
30	2019-02-19	-0.99
31	2019-10-07	-0.98
32	2019-09-06	-0.97
33	2019-11-15	-0.95
34	2019-09-17	-0.94
35	2019-04-23	-0.93
36	2019-11-06	-0.93
37	2019-11-27	-0.90
38	2019-02-26	-0.88
39	2019-08-27	-0.88
40	2019-10-02	-0.85
41	2019-05-23	-0.82
42	2019-03-06	-0.82
43	2019-06-17	-0.80
44	2019-04-22	-0.79
45	2019-07-24	-0.78
46	2019-11-18	-0.76
47	2019-01-31	-0.74
48	2019-02-08	-0.74
49	2019-02-07	-0.74
50	2019-07-25	-0.73

Position	Date	Percentage
1	2021-07-06	-5.48
2	2021-05-14	-5.28
3	2019-08-12	-4.75
4	2022-02-24	-4.71
5	2021-05-13	-4.42
6	2022-07-12	-4.25
7	2022-07-05	-4.01
8	2019-03-29	-3.91
9	2021-05-25	-3.60
10	2021-06-17	-3.58
11	2021-01-22	-3.35
12	2022-03-16	-3.32
13	2022-06-30	-3.23
14	2022-06-23	-3.15
15	2019-06-28	-3.01
16	2020-07-10	-2.93
17	2021-07-01	-2.87
18	2022-06-01	-2.80
19	2021-05-12	-2.74
20	2021-05-10	-2.73
21	2021-07-23	-2.68
22	2019-10-10	-2.67
23	2022-07-11	-2.64
24	2018-08-10	-2.55
25	2018-09-12	-2.53
26	2021-05-03	-2.49
27	2021-06-25	-2.44
28	2019-05-29	-2.41
29	2020-03-20	-2.33
30	2019-09-03	-2.29
31	2018-07-02	-2.26
32	2020-04-15	-2.23
33	2020-04-20	-2.20
34	2020-04-14	-2.20
35	2021-06-03	-2.17
36	2022-07-01	-2.11
37	2020-03-17	-2.10
38	2021-04-01	-2.09
39	2022-06-17	-2.04
40	2022-04-22	-2.03
41	2022-03-04	-2.02
42	2019-08-20	-1.99
43	2018-09-28	-1.98
44	2018-06-11	-1.95
45	2021-01-13	-1.94
46	2021-09-07	-1.93
47	2019-07-15	-1.92
48	2021-03-18	-1.92
49	2022-02-02	-1.91
50	2022-05-31	-1.91
51	2022-05-18	-1.88
52	2022-02-10	-1.87
53	2019-08-14	-1.85
54	2021-07-27	-1.84
55	2022-03-02	-1.83
56	2022-08-16	-1.71
57	2020-04-01	-1.71
58	2023-01-03	-1.70
59	2021-06-22	-1.68
60	2019-07-31	-1.67
61	2019-07-01	-1.65
62	2018-06-28	-1.64
63	2021-11-04	-1.64
64	2021-12-28	-1.62
65	2021-01-27	-1.60
66	2021-02-10	-1.60
67	2022-05-03	-1.58
68	2021-11-29	-1.55
69	2020-12-01	-1.55
70	2019-01-15	-1.53
71	2021-08-20	-1.53
72	2022-03-14	-1.52
73	2018-06-04	-1.52
74	2018-06-14	-1.51
75	2021-03-30	-1.50
76	2021-02-09	-1.50
77	2022-05-06	-1.50
78	2021-01-28	-1.49
79	2022-08-25	-1.47
80	2022-02-25	-1.47
81	2022-11-10	-1.47
82	2019-03-07	-1.46
83	2018-12-20	-1.41
84	2020-10-12	-1.41
85	2021-10-13	-1.41
86	2019-05-09	-1.41
87	2019-05-08	-1.38
88	2020-04-16	-1.38
89	2019-08-01	-1.38
90	2023-02-07	-1.38
91	2020-01-16	-1.37
92	2019-05-15	-1.37
93	2020-09-21	-1.37
94	2022-08-02	-1.35
95	2022-01-31	-1.35
96	2020-04-06	-1.34
97	2019-04-24	-1.34
98	2022-05-24	-1.34
99	2018-05-17	-1.32
100	2020-11-30	-1.32

Position	Date	Percentage
1	2013-03-28	-6.88
2	2021-07-06	-5.48
3	2021-05-14	-5.28
4	2019-08-12	-4.75
5	2022-02-24	-4.71
6	2015-01-13	-4.61
7	2021-05-13	-4.42
8	2013-06-28	-4.28
9	2022-07-12	-4.25
10	2015-03-31	-4.22
11	2014-06-30	-4.20
12	2016-03-31	-4.19
13	2013-08-13	-4.07
14	2022-07-05	-4.01
15	2019-03-29	-3.91
16	2015-08-12	-3.88
17	2021-05-25	-3.60
18	2021-06-17	-3.58
19	2013-08-22	-3.50
20	2016-07-14	-3.48
21	2016-04-21	-3.47
22	2021-01-22	-3.35
23	2013-08-27	-3.32
24	2022-03-16	-3.32
25	2022-06-30	-3.23
26	2022-06-23	-3.15
27	2019-06-28	-3.01
28	2017-08-10	-2.97
29	2020-07-10	-2.93
30	2013-08-01	-2.87
31	2021-07-01	-2.87
32	2014-01-08	-2.83
33	2022-06-01	-2.80
34	2021-05-12	-2.74
35	2013-04-23	-2.73
36	2021-05-10	-2.73
37	2016-05-03	-2.70
38	2016-06-21	-2.70
39	2021-07-23	-2.68
40	2019-10-10	-2.67
41	2022-07-11	-2.64
42	2016-04-22	-2.64
43	2013-07-23	-2.58
44	2016-07-07	-2.57
45	2018-08-10	-2.55
46	2014-07-11	-2.54
47	2014-10-24	-2.54
48	2018-09-12	-2.53
49	2016-07-11	-2.53
50	2016-05-09	-2.50
51	2021-05-03	-2.49
52	2017-07-12	-2.47
53	2014-09-03	-2.44
54	2021-06-25	-2.44
55	2013-10-28	-2.42
56	2019-05-29	-2.41
57	2013-09-30	-2.38
58	2013-12-13	-2.36
59	2020-03-20	-2.33
60	2013-11-15	-2.33
61	2015-07-14	-2.31
62	2015-10-09	-2.31
63	2019-09-03	-2.29
64	2016-10-12	-2.29
65	2014-05-09	-2.28
66	2015-07-27	-2.28
67	2018-07-02	-2.26
68	2016-11-09	-2.23
69	2020-04-15	-2.23
70	2020-04-14	-2.20
71	2020-04-20	-2.20
72	2016-07-05	-2.18
73	2021-06-03	-2.17
74	2014-06-23	-2.14
75	2016-06-28	-2.12
76	2022-07-01	-2.11
77	2013-07-12	-2.11
78	2020-03-17	-2.10
79	2021-04-01	-2.09
80	2013-09-03	-2.09
81	2016-06-15	-2.07
82	2014-07-18	-2.06
83	2014-03-07	-2.05
84	2022-06-17	-2.04
85	2022-04-22	-2.03
86	2015-07-16	-2.02
87	2022-03-04	-2.02
88	2013-09-17	-2.02
89	2017-07-18	-2.01
90	2015-08-25	-2.01
91	2019-08-20	-1.99
92	2013-10-08	-1.99
93	2016-11-29	-1.99
94	2018-09-28	-1.98
95	2016-06-29	-1.98
96	2018-06-11	-1.95
97	2016-08-26	-1.94
98	2021-01-13	-1.94
99	2021-09-07	-1.93
100	2021-03-18	-1.92

Position	Date	Percentage
1	2013-03-28	-6.88
2	2021-07-06	-5.48
3	2021-05-14	-5.28
4	2019-08-12	-4.75
5	2022-02-24	-4.71
6	2011-06-30	-4.62
7	2015-01-13	-4.61
8	2011-02-22	-4.54
9	2021-05-13	-4.42
10	2011-04-28	-4.41
11	2010-08-05	-4.41
12	2010-10-01	-4.40
13	2010-10-11	-4.35
14	2013-06-28	-4.28
15	2022-07-12	-4.25
16	2015-03-31	-4.22
17	2014-06-30	-4.20
18	2016-03-31	-4.19
19	2012-07-11	-4.19
20	2010-11-09	-4.18
21	2011-06-22	-4.16
22	2010-11-16	-4.10
23	2011-01-19	-4.07
24	2013-08-13	-4.07
25	2022-07-05	-4.01
26	2019-03-29	-3.91
27	2015-08-12	-3.88
28	2011-04-20	-3.86
29	2011-06-14	-3.64
30	2011-06-27	-3.63
31	2021-05-25	-3.60
32	2021-06-17	-3.58
33	2011-11-17	-3.55
34	2013-08-22	-3.50
35	2016-07-14	-3.48
36	2016-04-21	-3.47
37	2011-05-11	-3.37
38	2021-01-22	-3.35
39	2013-08-27	-3.32
40	2022-03-16	-3.32
41	2010-09-20	-3.24
42	2022-06-30	-3.23
43	2010-11-12	-3.16
44	2022-06-23	-3.15
45	2011-09-15	-3.04
46	2019-06-28	-3.01
47	2017-08-10	-2.97
48	2012-07-19	-2.95
49	2020-07-10	-2.93
50	2021-07-01	-2.87
51	2013-08-01	-2.87
52	2011-03-25	-2.83
53	2014-01-08	-2.83
54	2022-06-01	-2.80
55	2011-09-28	-2.79
56	2021-05-12	-2.74
57	2021-05-10	-2.73
58	2013-04-23	-2.73
59	2016-05-03	-2.70
60	2016-06-21	-2.70
61	2011-04-12	-2.68
62	2021-07-23	-2.68
63	2019-10-10	-2.67
64	2011-09-27	-2.66
65	2022-07-11	-2.64
66	2016-04-22	-2.64
67	2011-06-15	-2.61
68	2011-05-05	-2.61
69	2010-12-07	-2.60
70	2013-07-23	-2.58
71	2016-07-07	-2.57
72	2012-04-13	-2.55
73	2018-08-10	-2.55
74	2014-07-11	-2.54
75	2014-10-24	-2.54
76	2011-09-01	-2.53
77	2018-09-12	-2.53
78	2016-07-11	-2.53
79	2011-03-15	-2.51
80	2016-05-09	-2.50
81	2011-09-13	-2.49
82	2011-03-28	-2.49
83	2021-05-03	-2.49
84	2017-07-12	-2.47
85	2014-09-03	-2.44
86	2010-06-29	-2.44
87	2021-06-25	-2.44
88	2013-10-28	-2.42
89	2019-05-29	-2.41
90	2011-09-21	-2.40
91	2013-09-30	-2.38
92	2013-12-13	-2.36
93	2012-03-29	-2.36
94	2010-11-19	-2.33
95	2013-11-15	-2.33
96	2020-03-20	-2.33
97	2012-03-07	-2.32
98	2015-10-09	-2.31
99	2015-07-14	-2.31
100	2012-06-11	-2.31

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:49:08

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CORN information

Full title

Teucrium Corn Fund ETV
First trading day

2010-06-09
Last trading day

2023-02-23
Total trading days

3,202
Last close price

26.09 (+0.98%)
Market cap

60M
Stock Exchange

NYSE Arca
Phone number

802-540-0019
Description

The investment seeks to have the daily changes in the Shares’ NAV reflect the daily changes in the corn market for future delivery, as measured by the fund’s Benchmark. The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, it is expected that 100% of the fund’s assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

52 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...