CORN stock analysis of November 8, 2011

Teucrium Corn Fund ETV

  • CORN IPO: 2010-06-09
  • 26.09 (+0.98%)
  • 60M market cap
  • 3,202 trading days in total
  • CORN Latest trading day: 2023-02-23
  • NYSE Arca
44.09 close price
360 trading day
Previous trading day
2011-11-07

CORN stock Buy and Hold Potential More info

INVESTMENT at 2011-11-08 open
CORN open price was $43.71
1,000.00
Click to edit
HOLDING TIME
2842 trading days
or
11 years 110 days
TODAY'S WORTH
As of 2023-02-23 close price ($26.09)
596.89
Click to edit
ROI: -40.31% (0.60x) – ANNU: -4.46% (0.96x)

November 8th, 2011 in CORN timeline More insights

360th
trading day out of 3202
in entire CORN history
 
11.24%
Progress:
360 3202
2842
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
4625
days ago
or
12 years 245 days
Tuesday
45th week in 2011
216th
trading day in 2011
6th
in 2011 November

CORN Dividends by November 8, 2011

We don't have any infomation about CORN dividends.
It seems that CORN have not paid any dividends in it's entire history.

CORN Stock Splits by November 8, 2011

We don't have any infomation about CORN stock splits.
It seems that CORN has not have any stock splits in it's entire history.

CORN Stock Price Ranges on November 8, 2011More insights

5D
92%
Price range 5D
Time period:
2011-11-02 to 2011-11-08
CORN close price: 44.09
Min: 42.72   Max: 44.21
+0.27%
Uptrend potential 5D
If you buy at CORN close price of 44.09 and sell it when it reaches previous max of 44.21
Time period:
2011-11-02 to 2011-11-08
-3.11%
Downtrend potential 5D
If you buy at CORN close price of 44.09 and sell it when it reaches previous min of 42.72
Time period:
2011-11-02 to 2011-11-08
1M
97%
Price range 1M
Time period:
2011-10-10 to 2011-11-08
CORN close price: 44.09
Min: 40.60   Max: 44.21
+0.27%
Uptrend potential 1M
If you buy at CORN close price of 44.09 and sell it when it reaches previous max of 44.21
Time period:
2011-10-10 to 2011-11-08
-7.92%
Downtrend potential 1M
If you buy at CORN close price of 44.09 and sell it when it reaches previous min of 40.60
Time period:
2011-10-10 to 2011-11-08
3M
45%
Price range 3M
Time period:
2011-08-08 to 2011-11-08
CORN close price: 44.09
Min: 38.72   Max: 50.69
+14.97%
Uptrend potential 3M
If you buy at CORN close price of 44.09 and sell it when it reaches previous max of 50.69
Time period:
2011-08-08 to 2011-11-08
-12.18%
Downtrend potential 3M
If you buy at CORN close price of 44.09 and sell it when it reaches previous min of 38.72
Time period:
2011-08-08 to 2011-11-08
6M
45%
Price range 6M
Time period:
2011-05-09 to 2011-11-08
CORN close price: 44.09
Min: 38.72   Max: 50.69
+14.97%
Uptrend potential 6M
If you buy at CORN close price of 44.09 and sell it when it reaches previous max of 50.69
Time period:
2011-05-09 to 2011-11-08
-12.18%
Downtrend potential 6M
If you buy at CORN close price of 44.09 and sell it when it reaches previous min of 38.72
Time period:
2011-05-09 to 2011-11-08
1Y
63%
Price range 1Y
Time period:
2010-11-08 to 2011-11-08
CORN close price: 44.09
Min: 32.74   Max: 50.69
+14.97%
Uptrend potential 1Y
If you buy at CORN close price of 44.09 and sell it when it reaches previous max of 50.69
Time period:
2010-11-08 to 2011-11-08
-25.74%
Downtrend potential 1Y
If you buy at CORN close price of 44.09 and sell it when it reaches previous min of 32.74
Time period:
2010-11-08 to 2011-11-08
Important dates of CORN stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2011-11-09

Pre-market

2011-11-07 close ⇢ 2011-11-08 open
-0.05%
  • 2011-11-07 closed at 43.73
  • 2011-11-08 opened at 43.71

Intraday

+0.87%
  • Reached the HIGHEST point in 2011 November.
  • #4 best intraday of 2011 November
  • opened at 43.71 ⇢ closed at 44.09
  • highest at 44.21 ⇢
    +1.14%
  • lowest at 43.53 ⇢
    -0.41%
  • close-to-close ⇢
    +0.82%

Post-market

2011-11-08 close ⇢ 2011-11-09 open
-0.61%
  • #4 worst post-market of 2011 November
  • 2011-11-08 closed at 44.09
  • 2011-11-09 opened at 43.82

CORN investment calculator

This calculator shows the potential of CORN stock.
Just pick a start date, end date and click Calculate.
Ticker:
CORN
Date start:
Date end:
Duration:
11 years 110 days
Trading days:
2,842
BUY
Your initial investment on 2011-11-08 open
1,000.00
Shares bought: 22.88
Stock price: 43.71
SELL
Value on 2023-02-23 close
596.89
NET: -403.11
ROI: -40.31% (0.60x)
Annualised: -4.46% (0.96x)
Stock price: 26.09
Duration: 11 years 110 days
Trading days: 2,842
Click here to calculate the HIGHEST and LOWEST values of your investment.

CORN stock timeline

  • November 8, 2011 was 360th CORN trading day out of 3202.
    • If we count from the first CORN trading day ( 2010-06-09 ) to the last one ( 2023-02-23 ), November 8, 2011 is at 11.24% of entire CORN stock history.
    • It means that there are at least 2842 CORN trading days after November 8, 2011.
  • 2011-11-08 was 12 years 245 days OR 4625 days ago.
  • November 8, 2011 was Tuesday of 45th week in 2011.
  • 2011-11-08 was 216th trading day in 2011  ⬤  6th trading day in 2011 November.

CORN Dividends

We have no records that CORN has paid any dividends in it's entire history.

CORN stock splits

We have no data that CORN has any stock splits in it's entire history.

CORN Price Ranges

This section shows the current CORN stock close price (44.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2011-11-02 ⇢ 2011-11-08
Lowest value
42.72
2011-11-02
Highest value
44.21
2011-11-08
-3.11%
5 Days
Downtrend potential
If you buy CORN stock at current close price of 44.09 and sell it when it reaches 5 Days lowest value of 42.72, your loss would be -3.11%
91.95%
5 Days
Current progress
The current CORN stock close price of 44.09 is at 91.95% of 5 Days range
+0.27%
5 Days
Uptrend potential
If you buy CORN stock at current close price of 44.09 and sell it when it reaches 5 Days highest value of 44.21, your profit would be +0.27%
Current value
44.09
2011-11-08

1 Month

22 trading days
2011-10-10 ⇢ 2011-11-08
Lowest value
40.60
2011-10-10
Highest value
44.21
2011-11-08
-7.92%
1 Month
Downtrend potential
If you buy CORN stock at current close price of 44.09 and sell it when it reaches 1 Month lowest value of 40.60, your loss would be -7.92%
96.68%
1 Month
Current progress
The current CORN stock close price of 44.09 is at 96.68% of 1 Month range
+0.27%
1 Month
Uptrend potential
If you buy CORN stock at current close price of 44.09 and sell it when it reaches 1 Month highest value of 44.21, your profit would be +0.27%
Current value
44.09
2011-11-08

3 Months

66 trading days
2011-08-08 ⇢ 2011-11-08
Lowest value
38.72
2011-10-03
Highest value
50.69
2011-08-29
-12.18%
3 Months
Downtrend potential
If you buy CORN stock at current close price of 44.09 and sell it when it reaches 3 Months lowest value of 38.72, your loss would be -12.18%
44.86%
3 Months
Current progress
The current CORN stock close price of 44.09 is at 44.86% of 3 Months range
+14.97%
3 Months
Uptrend potential
If you buy CORN stock at current close price of 44.09 and sell it when it reaches 3 Months highest value of 50.69, your profit would be +14.97%
Current value
44.09
2011-11-08

6 Months

129 trading days
2011-05-09 ⇢ 2011-11-08
Lowest value
38.72
2011-10-03
Highest value
50.69
2011-08-29
-12.18%
6 Months
Downtrend potential
If you buy CORN stock at current close price of 44.09 and sell it when it reaches 6 Months lowest value of 38.72, your loss would be -12.18%
44.86%
6 Months
Current progress
The current CORN stock close price of 44.09 is at 44.86% of 6 Months range
+14.97%
6 Months
Uptrend potential
If you buy CORN stock at current close price of 44.09 and sell it when it reaches 6 Months highest value of 50.69, your profit would be +14.97%
Current value
44.09
2011-11-08

1 Year

254 trading days
2010-11-08 ⇢ 2011-11-08
Lowest value
32.74
2010-11-23
Highest value
50.69
2011-08-29
-25.74%
1 Year
Downtrend potential
If you buy CORN stock at current close price of 44.09 and sell it when it reaches 1 Year lowest value of 32.74, your loss would be -25.74%
63.23%
1 Year
Current progress
The current CORN stock close price of 44.09 is at 63.23% of 1 Year range
+14.97%
1 Year
Uptrend potential
If you buy CORN stock at current close price of 44.09 and sell it when it reaches 1 Year highest value of 50.69, your profit would be +14.97%
Current value
44.09
2011-11-08

Monthly Highs and Lows of CORN

This section shows lows and highs of CORN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
26.87
2023-02-07
26.06
2023-02-23
26.46
2023-02-01
26.09
2023-02-23
-1.401.55-1.51
2023 January20
27.09
2023-01-03
25.74
2023-01-12
27.09
2023-01-03
26.58
2023-01-31
-1.880.00-4.98
2022 December21
27.09
2022-12-30
25.46
2022-12-06
26.46
2022-12-01
26.93
2022-12-30
1.782.38-3.78
2022 November21
27.74
2022-11-01
26.06
2022-11-15
27.47
2022-11-01
26.42
2022-11-30
-3.820.98-5.13
2022 October21
28.05
2022-10-10
26.89
2022-10-03
27.31
2022-10-03
27.41
2022-10-31
0.372.71-1.54
2022 September21
27.72
2022-09-12
26.26
2022-09-01
26.59
2022-09-01
27.04
2022-09-30
1.694.25-1.24
2022 August23
27.26
2022-08-29
23.87
2022-08-03
24.41
2022-08-01
26.87
2022-08-31
10.0811.68-2.21
2022 July20
25.79
2022-07-11
22.87
2022-07-22
25.14
2022-07-01
25.00
2022-07-29
-0.562.59-9.03
2022 June21
29.53
2022-06-17
25.04
2022-06-30
28.26
2022-06-01
25.16
2022-06-30
-10.974.49-11.39
2022 May21
30.04
2022-05-17
28.08
2022-05-31
29.65
2022-05-02
28.22
2022-05-31
-4.821.32-5.30
2022 April21
30.30
2022-04-29
26.92
2022-04-01
27.22
2022-04-01
29.98
2022-04-29
10.1411.32-1.10
2022 March23
27.77
2022-03-04
24.85
2022-03-02
25.46
2022-03-01
27.16
2022-03-31
6.689.07-2.40
2022 February20
25.75
2022-02-24
22.11
2022-02-03
22.68
2022-02-01
24.58
2022-02-28
8.3813.54-2.51
2022 January20
22.92
2022-01-31
21.34
2022-01-03
21.75
2022-01-03
22.61
2022-01-31
3.955.38-1.89
2021 December22
22.28
2021-12-27
20.98
2021-12-01
21.05
2021-12-01
21.54
2021-12-31
2.335.84-0.33
2021 November21
21.99
2021-11-24
20.69
2021-11-09
21.42
2021-11-01
21.03
2021-11-30
-1.822.66-3.41
2021 October21
21.40
2021-10-28
19.37
2021-10-13
20.34
2021-10-01
21.37
2021-10-29
5.065.21-4.77
2021 September21
20.53
2021-09-30
18.92
2021-09-10
19.82
2021-09-01
20.17
2021-09-30
1.773.58-4.54
2021 August22
21.71
2021-08-12
19.72
2021-08-31
20.13
2021-08-02
20.00
2021-08-31
-0.657.85-2.04
2021 July21
22.07
2021-07-01
18.99
2021-07-09
21.98
2021-07-01
20.12
2021-07-30
-8.460.41-13.60
2021 June22
22.69
2021-06-10
19.13
2021-06-24
21.00
2021-06-01
21.37
2021-06-30
1.768.05-8.90
2021 May20
22.98
2021-05-07
18.83
2021-05-26
21.28
2021-05-03
20.29
2021-05-28
-4.657.99-11.51
2021 April21
20.87
2021-04-27
17.23
2021-04-07
17.71
2021-04-01
20.79
2021-04-30
17.3917.84-2.71
2021 March23
17.72
2021-03-31
16.29
2021-03-30
17.21
2021-03-01
17.53
2021-03-31
1.862.96-5.35
2021 February19
17.50
2021-02-24
16.55
2021-02-10
16.95
2021-02-01
17.22
2021-02-26
1.593.24-2.36
2021 January19
17.05
2021-01-28
15.46
2021-01-04
15.77
2021-01-04
16.88
2021-01-29
7.048.12-1.97
2020 December22
15.60
2020-12-31
13.86
2020-12-07
14.19
2020-12-01
15.58
2020-12-31
9.809.94-2.33
2020 November20
14.39
2020-11-27
13.22
2020-11-02
13.22
2020-11-02
14.15
2020-11-30
7.038.850.00
2020 October22
13.89
2020-10-22
13.11
2020-10-05
13.25
2020-10-01
13.33
2020-10-30
0.604.83-1.06
2020 September21
13.28
2020-09-30
12.51
2020-09-03
12.52
2020-09-01
13.11
2020-09-30
4.716.07-0.08
2020 August21
12.76
2020-08-31
11.52
2020-08-04
11.74
2020-08-03
12.62
2020-08-31
7.508.69-1.87
2020 July22
12.78
2020-07-09
11.68
2020-07-31
12.62
2020-07-01
11.72
2020-07-31
-7.131.27-7.45
2020 June22
12.46
2020-06-30
11.61
2020-06-26
11.96
2020-06-01
12.40
2020-06-30
3.684.18-2.93
2020 May20
12.25
2020-05-28
11.52
2020-05-04
12.00
2020-05-01
12.18
2020-05-29
1.502.08-4.00
2020 April21
12.89
2020-04-07
11.56
2020-04-21
12.86
2020-04-01
12.02
2020-04-30
-6.530.23-10.11
2020 March22
14.30
2020-03-04
12.55
2020-03-18
13.79
2020-03-02
12.96
2020-03-31
-6.023.70-8.99
2020 February19
14.51
2020-02-07
13.70
2020-02-28
14.34
2020-02-03
13.76
2020-02-28
-4.041.19-4.46
2020 January21
14.93
2020-01-02
14.35
2020-01-31
14.80
2020-01-02
14.42
2020-01-31
-2.570.88-3.04
2019 December21
14.92
2019-12-30
14.22
2019-12-11
14.47
2019-12-02
14.80
2019-12-31
2.283.11-1.73
2019 November20
15.21
2019-11-01
14.30
2019-11-27
15.09
2019-11-01
14.52
2019-11-29
-3.780.80-5.24
2019 October23
15.45
2019-10-17
14.94
2019-10-10
15.18
2019-10-01
15.15
2019-10-31
-0.201.78-1.58
2019 September20
15.21
2019-09-30
14.25
2019-09-09
14.85
2019-09-03
15.18
2019-09-30
2.222.42-4.04
2019 August22
16.30
2019-08-09
14.60
2019-08-28
15.89
2019-08-01
14.75
2019-08-30
-7.172.58-8.12
2019 July22
17.25
2019-07-12
15.85
2019-07-31
16.37
2019-07-01
15.86
2019-07-31
-3.125.38-3.18
2019 June20
17.55
2019-06-17
16.13
2019-06-06
16.75
2019-06-03
16.44
2019-06-28
-1.854.78-3.70
2019 May22
17.25
2019-05-30
14.38
2019-05-13
15.13
2019-05-01
16.71
2019-05-31
10.4414.01-4.96
2019 April21
15.61
2019-04-04
14.64
2019-04-25
15.33
2019-04-01
15.07
2019-04-30
-1.701.83-4.50
2019 March21
16.07
2019-03-25
15.22
2019-03-29
15.68
2019-03-01
15.23
2019-03-29
-2.872.49-2.93
2019 February19
16.36
2019-02-08
15.65
2019-02-28
16.31
2019-02-01
15.65
2019-02-28
-4.050.31-4.05
2019 January21
16.44
2019-01-09
16.01
2019-01-15
16.10
2019-01-02
16.19
2019-01-31
0.562.11-0.56
2018 December19
16.53
2018-12-14
15.90
2018-12-27
16.31
2018-12-03
16.05
2018-12-31
-1.591.35-2.51
2018 November21
16.60
2018-11-08
15.79
2018-11-27
16.16
2018-11-01
16.17
2018-11-30
0.062.72-2.29
2018 October23
16.67
2018-10-15
15.94
2018-10-01
15.94
2018-10-01
16.12
2018-10-31
1.134.580.00
2018 September19
16.32
2018-09-07
15.39
2018-09-18
16.13
2018-09-04
15.87
2018-09-28
-1.611.18-4.59
2018 August23
17.09
2018-08-08
15.82
2018-08-30
16.96
2018-08-01
16.20
2018-08-31
-4.480.77-6.72
2018 July21
17.07
2018-07-31
15.66
2018-07-12
16.38
2018-07-02
16.96
2018-07-31
3.544.21-4.40
2018 June21
18.12
2018-06-01
16.01
2018-06-19
18.11
2018-06-01
16.44
2018-06-29
-9.220.06-11.60
2018 May22
18.60
2018-05-24
17.88
2018-05-30
18.25
2018-05-01
18.03
2018-05-31
-1.211.92-2.03
2018 April21
18.30
2018-04-30
17.50
2018-04-04
18.05
2018-04-02
18.19
2018-04-30
0.781.39-3.05
2018 March21
18.17
2018-03-13
17.12
2018-03-23
17.61
2018-03-01
17.96
2018-03-29
1.993.18-2.78
2018 February19
17.73
2018-02-28
16.94
2018-02-05
17.14
2018-02-01
17.61
2018-02-28
2.743.44-1.17
2018 January21
17.19
2018-01-30
16.53
2018-01-12
16.75
2018-01-02
17.15
2018-01-31
2.392.63-1.31
2017 December20
17.15
2017-12-04
16.57
2017-12-18
17.00
2017-12-01
16.77
2017-12-29
-1.350.88-2.53
2017 November21
17.43
2017-11-02
16.68
2017-11-16
17.25
2017-11-01
16.99
2017-11-30
-1.511.04-3.30
2017 October22
17.64
2017-10-25
17.08
2017-10-12
17.56
2017-10-02
17.21
2017-10-31
-1.990.46-2.73
2017 September20
17.88
2017-09-06
17.14
2017-09-12
17.81
2017-09-01
17.64
2017-09-29
-0.950.39-3.76
2017 August23
19.00
2017-08-10
17.11
2017-08-31
18.76
2017-08-01
17.69
2017-08-31
-5.701.28-8.80
2017 July20
20.05
2017-07-11
18.60
2017-07-26
19.36
2017-07-03
18.88
2017-07-31
-2.483.56-3.93
2017 June22
19.74
2017-06-08
18.27
2017-06-23
18.93
2017-06-01
19.05
2017-06-30
0.634.28-3.49
2017 May22
19.32
2017-05-01
18.62
2017-05-18
19.00
2017-05-01
18.97
2017-05-31
-0.161.68-2.00
2017 April19
19.35
2017-04-03
18.47
2017-04-21
19.20
2017-04-03
18.71
2017-04-28
-2.550.78-3.80
2017 March23
19.90
2017-03-01
18.52
2017-03-27
19.53
2017-03-01
19.03
2017-03-31
-2.561.89-5.17
2017 February19
20.10
2017-02-16
19.12
2017-02-01
19.15
2017-02-01
19.41
2017-02-28
1.364.96-0.16
2017 January20
19.65
2017-01-23
18.80
2017-01-03
18.80
2017-01-03
19.14
2017-01-31
1.814.520.00
2016 December21
19.48
2016-12-06
18.42
2016-12-01
18.75
2016-12-01
18.71
2016-12-30
-0.213.89-1.76
2016 November21
19.61
2016-11-08
18.52
2016-11-14
19.42
2016-11-01
18.74
2016-11-30
-3.500.98-4.63
2016 October21
19.77
2016-10-20
18.64
2016-10-03
18.64
2016-10-03
19.44
2016-10-31
4.296.060.00
2016 September21
19.11
2016-09-12
17.87
2016-09-01
17.88
2016-09-01
18.68
2016-09-30
4.476.88-0.06
2016 August23
19.17
2016-08-19
17.68
2016-08-31
18.83
2016-08-01
17.71
2016-08-31
-5.951.81-6.11
2016 July20
20.67
2016-07-14
18.57
2016-07-22
20.30
2016-07-01
18.94
2016-07-29
-6.701.82-8.52
2016 June22
23.69
2016-06-08
20.04
2016-06-30
22.02
2016-06-01
20.50
2016-06-30
-6.907.58-8.99
2016 May21
22.54
2016-05-27
20.67
2016-05-10
21.90
2016-05-02
22.14
2016-05-31
1.102.92-5.62
2016 April21
22.48
2016-04-21
19.92
2016-04-01
20.00
2016-04-01
21.94
2016-04-29
9.7012.40-0.40
2016 March22
21.45
2016-03-30
20.00
2016-03-31
20.63
2016-03-01
20.12
2016-03-31
-2.473.97-3.05
2016 February20
21.89
2016-02-04
20.62
2016-02-29
21.55
2016-02-01
20.63
2016-02-29
-4.271.58-4.32
2016 January19
21.84
2016-01-26
20.66
2016-01-07
21.15
2016-01-04
21.72
2016-01-29
2.703.26-2.32
2015 December22
22.52
2015-12-04
21.18
2015-12-31
22.11
2015-12-01
21.22
2015-12-31
-4.031.85-4.21
2015 November20
23.11
2015-11-04
21.50
2015-11-10
22.88
2015-11-02
22.03
2015-11-30
-3.721.01-6.03
2015 October22
24.10
2015-10-07
22.67
2015-10-23
23.57
2015-10-01
23.08
2015-10-30
-2.082.25-3.82
2015 September21
23.86
2015-09-15
22.07
2015-09-04
22.66
2015-09-01
23.56
2015-09-30
3.975.30-2.60
2015 August21
24.18
2015-08-10
21.67
2015-08-12
22.80
2015-08-03
22.91
2015-08-31
0.486.05-4.96
2015 July22
27.00
2015-07-13
22.81
2015-07-30
25.74
2015-07-01
23.14
2015-07-31
-10.104.90-11.38
2015 June22
25.92
2015-06-30
22.35
2015-06-15
22.62
2015-06-01
25.85
2015-06-30
14.2814.59-1.19
2015 May20
23.79
2015-05-18
22.45
2015-05-28
23.43
2015-05-01
22.63
2015-05-29
-3.411.54-4.18
2015 April21
25.49
2015-04-02
23.36
2015-04-28
24.75
2015-04-01
23.52
2015-04-30
-4.972.99-5.62
2015 March22
26.10
2015-03-31
24.23
2015-03-18
25.75
2015-03-02
24.74
2015-03-31
-3.921.36-5.90
2015 February19
26.30
2015-02-09
24.86
2015-02-02
25.01
2015-02-02
25.80
2015-02-27
3.165.16-0.60
2015 January20
27.32
2015-01-06
24.67
2015-01-30
26.63
2015-01-02
24.98
2015-01-30
-6.202.59-7.36
2014 December22
27.83
2014-12-29
25.43
2014-12-03
26.00
2014-12-01
26.64
2014-12-31
2.467.04-2.19
2014 November19
27.09
2014-11-13
25.25
2014-11-05
26.09
2014-11-03
26.20
2014-11-28
0.423.83-3.22
2014 October23
26.37
2014-10-30
22.62
2014-10-01
22.74
2014-10-01
26.27
2014-10-31
15.5215.96-0.53
2014 September21
25.86
2014-09-02
22.75
2014-09-30
25.80
2014-09-02
22.78
2014-09-30
-11.710.23-11.82
2014 August21
26.81
2014-08-18
25.30
2014-08-12
25.87
2014-08-01
25.75
2014-08-29
-0.463.63-2.20
2014 July22
29.49
2014-07-01
25.32
2014-07-21
29.22
2014-07-01
26.01
2014-07-31
-10.990.92-13.35
2014 June21
31.74
2014-06-02
29.40
2014-06-30
31.39
2014-06-02
29.43
2014-06-30
-6.241.12-6.34
2014 May21
35.49
2014-05-09
31.51
2014-05-30
35.05
2014-05-01
31.57
2014-05-30
-9.931.26-10.10
2014 April21
35.79
2014-04-09
31.08
2014-04-21
34.86
2014-04-01
35.23
2014-04-30
1.062.67-10.84
2014 March21
34.82
2014-03-31
32.37
2014-03-03
33.07
2014-03-03
34.66
2014-03-31
4.815.29-2.12
2014 February19
32.76
2014-02-28
30.92
2014-02-03
30.92
2014-02-03
32.48
2014-02-28
5.055.950.00
2014 January21
31.49
2014-01-14
29.50
2014-01-10
30.79
2014-01-02
30.90
2014-01-31
0.362.27-4.19
2013 December21
32.09
2013-12-05
30.50
2013-12-16
31.39
2013-12-02
30.58
2013-12-31
-2.582.23-2.84
2013 November20
32.90
2013-11-11
30.77
2013-11-19
32.19
2013-11-01
31.03
2013-11-29
-3.602.21-4.41
2013 October23
34.14
2013-10-08
32.25
2013-10-31
33.57
2013-10-01
32.34
2013-10-31
-3.661.70-3.93
2013 September20
36.95
2013-09-03
33.42
2013-09-30
36.81
2013-09-03
33.57
2013-09-30
-8.800.38-9.21
2013 August22
38.13
2013-08-26
34.05
2013-08-13
36.60
2013-08-01
36.50
2013-08-30
-0.274.18-6.97
2013 July22
39.85
2013-07-11
35.84
2013-07-29
38.45
2013-07-01
36.34
2013-07-31
-5.493.64-6.79
2013 June20
43.00
2013-06-19
38.40
2013-06-28
42.81
2013-06-03
38.67
2013-06-28
-9.670.44-10.30
2013 May22
43.00
2013-05-30
38.84
2013-05-21
40.87
2013-05-01
42.47
2013-05-31
3.915.21-4.97
2013 April22
42.13
2013-04-30
38.87
2013-04-23
40.70
2013-04-01
41.49
2013-04-30
1.943.51-4.50
2013 March20
44.22
2013-03-27
40.86
2013-03-28
42.32
2013-03-01
40.90
2013-03-28
-3.364.49-3.45
2013 February19
45.74
2013-02-01
41.62
2013-02-25
45.64
2013-02-01
42.58
2013-02-28
-6.700.22-8.81
2013 January21
45.53
2013-01-31
42.63
2013-01-07
44.33
2013-01-02
45.50
2013-01-31
2.642.71-3.83
2012 December20
48.34
2012-12-05
43.88
2012-12-28
48.27
2012-12-03
44.32
2012-12-31
-8.180.15-9.09
2012 November21
48.61
2012-11-01
45.37
2012-11-16
48.35
2012-11-01
47.85
2012-11-30
-1.030.54-6.16
2012 October21
49.34
2012-10-11
46.85
2012-10-15
48.68
2012-10-01
48.14
2012-10-31
-1.111.36-3.76
2012 September19
51.75
2012-09-04
45.93
2012-09-27
51.22
2012-09-04
48.42
2012-09-28
-5.471.03-10.33
2012 August23
52.71
2012-08-21
49.60
2012-08-01
50.55
2012-08-01
50.94
2012-08-31
0.774.27-1.88
2012 July21
51.37
2012-07-30
43.03
2012-07-02
43.30
2012-07-02
50.94
2012-07-31
17.6418.64-0.62
2012 June21
42.94
2012-06-29
35.24
2012-06-15
36.14
2012-06-01
42.10
2012-06-29
16.4918.82-2.49
2012 May22
38.56
2012-05-01
35.23
2012-05-11
38.33
2012-05-01
36.21
2012-05-31
-5.530.60-8.09
2012 April20
39.90
2012-04-03
37.01
2012-04-18
39.21
2012-04-02
38.89
2012-04-30
-0.821.76-5.61
2012 March22
41.64
2012-03-16
37.51
2012-03-29
40.93
2012-03-01
39.26
2012-03-30
-4.081.73-8.36
2012 February20
41.59
2012-02-01
39.85
2012-02-16
41.25
2012-02-01
41.09
2012-02-29
-0.390.82-3.39
2012 January20
42.99
2012-01-03
38.60
2012-01-18
42.73
2012-01-03
40.88
2012-01-31
-4.330.61-9.67
2011 December21
41.99
2011-12-30
37.80
2011-12-15
39.67
2011-12-01
41.98
2011-12-30
5.825.85-4.71
2011 November21
44.21
2011-11-08
38.38
2011-11-25
42.08
2011-11-01
39.59
2011-11-30
-5.925.06-8.79
2011 October21
44.00
2011-10-21
38.72
2011-10-03
39.17
2011-10-03
43.21
2011-10-31
10.3112.33-1.15
2011 September21
50.10
2011-09-01
39.82
2011-09-30
49.84
2011-09-01
39.88
2011-09-30
-19.980.52-20.10
2011 August23
50.69
2011-08-29
45.05
2011-08-08
45.35
2011-08-01
50.20
2011-08-31
10.6911.78-0.66
2011 July20
46.75
2011-07-19
39.69
2011-07-01
40.18
2011-07-01
44.76
2011-07-29
11.4016.35-1.22
2011 June22
48.40
2011-06-09
40.05
2011-06-30
45.15
2011-06-01
40.50
2011-06-30
-10.307.20-11.30
2011 May21
46.53
2011-05-02
41.02
2011-05-12
46.16
2011-05-02
45.30
2011-05-31
-1.860.80-11.14
2011 April20
48.77
2011-04-11
43.97
2011-04-01
44.46
2011-04-01
46.24
2011-04-29
4.009.69-1.10
2011 March23
44.50
2011-03-04
37.75
2011-03-16
43.86
2011-03-01
44.25
2011-03-31
0.891.46-13.93
2011 February19
43.95
2011-02-14
40.67
2011-02-23
41.39
2011-02-01
43.71
2011-02-28
5.616.19-1.74
2011 January20
41.29
2011-01-19
37.30
2011-01-07
39.21
2011-01-03
41.00
2011-01-31
4.575.30-4.87
2010 December22
39.10
2010-12-31
34.63
2010-12-01
35.00
2010-12-01
39.01
2010-12-31
11.4611.71-1.06
2010 November21
39.73
2010-11-09
32.74
2010-11-23
37.75
2010-11-01
34.51
2010-11-30
-8.585.25-13.27
2010 October21
37.60
2010-10-28
30.01
2010-10-04
32.08
2010-10-01
37.48
2010-10-29
16.8317.21-6.45
2010 September21
34.03
2010-09-22
29.50
2010-09-01
29.70
2010-09-01
32.57
2010-09-30
9.6614.58-0.67
2010 August22
29.69
2010-08-31
27.32
2010-08-03
28.11
2010-08-02
29.47
2010-08-31
4.845.62-2.81
2010 July21
28.12
2010-07-16
23.79
2010-07-29
25.77
2010-07-01
27.69
2010-07-30
7.459.12-7.68
2010 June16
26.60
2010-06-18
23.98
2010-06-29
25.12
2010-06-09
25.94
2010-06-30
3.265.89-4.54

CORN best and worst after-hours sessions

This section shows best and worst after-hours sessions of CORN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2011
  • Month: 2011 November
PositionDatePercentage
12011-11-251.53
22011-11-021.21
32011-11-011.18
42011-11-290.96
52011-11-090.62
PositionDatePercentage
12022-02-235.63
22022-03-034.50
32022-02-283.58
42021-05-283.50
52021-06-043.08
62022-02-253.08
72021-06-172.85
82021-06-302.85
92022-07-252.68
102021-04-232.45
112021-05-132.44
122021-04-302.36
132022-08-222.32
142022-07-082.30
152022-07-062.27
162022-07-222.23
172019-05-282.10
182021-07-261.93
192022-10-281.85
202022-03-181.85
212022-04-011.81
222022-07-281.81
232022-06-231.80
242020-06-301.77
252022-08-081.74
262019-06-141.74
272022-07-151.73
282020-07-081.68
292020-11-041.62
302021-01-201.58
312021-01-281.57
322020-04-221.57
332021-01-251.55
342019-05-131.48
352020-08-241.46
362021-06-031.45
372022-04-041.45
382019-08-231.43
392021-07-161.43
402021-12-011.42
412019-05-201.41
422022-07-071.41
432021-05-171.41
442021-01-261.38
452022-02-051.37
462019-06-121.37
472020-08-121.37
482022-07-271.36
492020-03-121.33
502021-01-271.33
512019-10-041.32
522022-03-291.31
532021-06-021.29
542022-04-151.27
552021-04-071.27
562021-07-091.25
572021-01-121.25
582019-05-151.25
592019-05-241.24
602022-06-161.24
612019-05-171.23
622021-07-191.23
632020-12-311.22
642020-03-191.22
652021-04-131.22
662019-08-191.21
672022-03-091.20
682022-04-111.20
692019-02-201.19
702021-05-031.16
712023-01-231.15
722020-11-201.13
732021-10-141.12
742020-07-021.12
752019-05-141.12
762022-06-271.11
772020-06-261.11
782022-03-161.10
792022-05-131.09
802022-04-081.09
812019-05-231.08
822020-09-301.07
832021-07-201.06
842022-10-071.06
852021-03-311.03
862021-09-141.02
872022-04-251.02
882022-09-301.00
892019-04-261.00
902019-10-101.00
912020-08-140.99
922021-08-120.99
932020-12-300.98
942018-06-250.98
952022-06-030.98
962021-12-310.97
972020-09-030.96
982019-06-030.96
992022-02-090.95
1002019-03-010.95
PositionDatePercentage
12022-02-235.63
22022-03-034.50
32013-08-233.71
42022-02-283.58
52021-05-283.50
62022-02-253.08
72021-06-043.08
82021-06-302.85
92021-06-172.85
102022-07-252.68
112016-06-102.48
122021-04-232.45
132021-05-132.44
142017-07-172.42
152013-05-242.41
162016-07-062.38
172021-04-302.36
182015-06-252.33
192022-08-222.32
202022-07-082.30
212022-07-062.27
222013-04-262.24
232022-07-222.23
242019-05-282.10
252016-07-121.97
262021-07-261.93
272022-10-281.85
282013-08-161.85
292022-03-181.85
302014-02-281.82
312022-07-281.81
322022-04-011.81
332022-06-231.80
342016-07-131.77
352020-06-301.77
362022-08-081.74
372019-06-141.74
382016-06-271.73
392022-07-151.73
402020-07-081.68
412014-12-111.65
422017-06-301.63
432020-11-041.62
442013-08-141.61
452015-07-151.60
462021-01-201.58
472020-04-221.57
482021-01-281.57
492013-09-161.56
502016-07-071.55
512017-04-281.55
522021-01-251.55
532013-08-201.53
542014-10-271.49
552019-05-131.48
562017-07-071.48
572020-08-241.46
582022-04-041.45
592013-11-201.45
602021-06-031.45
612021-07-161.43
622019-08-231.43
632021-12-011.42
642021-05-171.41
652022-07-071.41
662019-05-201.41
672015-01-021.40
682014-12-171.39
692021-01-261.38
702020-08-121.37
712019-06-121.37
722022-02-051.37
732022-07-271.36
742015-06-261.35
752014-01-231.34
762020-03-121.33
772021-01-271.33
782019-10-041.32
792016-09-011.32
802022-03-291.31
812017-06-291.30
822021-06-021.29
832016-04-111.28
842021-04-071.27
852022-04-151.27
862013-04-231.26
872014-08-011.25
882021-01-121.25
892019-05-151.25
902021-07-091.25
912022-06-161.24
922019-05-241.24
932021-07-191.23
942019-05-171.23
952020-12-311.22
962021-04-131.22
972020-03-191.22
982019-08-191.21
992022-03-091.20
1002022-04-111.20
PositionDatePercentage
12022-02-235.63
22012-07-065.07
32010-10-074.87
42022-03-034.50
52012-07-034.39
62010-08-044.17
72012-06-223.82
82012-03-293.72
92013-08-233.71
102011-03-303.70
112022-02-283.58
122021-05-283.50
132011-03-173.27
142011-08-103.23
152012-07-133.19
162012-09-273.09
172022-02-253.08
182021-06-043.08
192021-06-172.85
202012-06-292.85
212021-06-302.85
222012-06-182.83
232011-07-182.79
242011-01-112.76
252011-02-082.74
262011-09-262.71
272022-07-252.68
282012-10-102.56
292010-09-172.54
302012-06-262.52
312012-06-212.52
322010-06-292.50
332016-06-102.48
342021-04-232.45
352021-05-132.44
362011-06-202.42
372017-07-172.42
382013-05-242.41
392016-07-062.38
402012-07-272.36
412021-04-302.36
422011-06-242.34
432015-06-252.33
442012-07-102.33
452022-08-222.32
462011-06-282.31
472022-07-082.30
482012-04-182.29
492022-07-062.27
502013-04-262.24
512022-07-222.23
522012-07-192.15
532019-05-282.10
542011-06-082.06
552010-11-082.03
562010-11-172.00
572016-07-121.97
582021-07-261.93
592010-10-221.92
602011-06-271.92
612011-04-011.87
622022-10-281.85
632022-03-181.85
642013-08-161.85
652012-06-251.84
662011-04-211.83
672014-02-281.82
682022-07-281.81
692022-04-011.81
702022-06-231.80
712011-12-301.79
722020-06-301.77
732016-07-131.77
742022-08-081.74
752019-06-141.74
762011-03-161.73
772016-06-271.73
782022-07-151.73
792012-06-281.72
802010-09-231.72
812012-01-061.69
822020-07-081.68
832012-06-011.68
842011-03-151.67
852012-06-061.66
862010-07-141.66
872011-06-161.66
882014-12-111.65
892011-07-061.65
902010-06-101.65
912017-06-301.63
922010-08-031.63
932020-11-041.62
942011-04-191.62
952013-08-141.61
962015-07-151.60
972010-12-061.59
982021-01-201.58
992020-04-221.57
1002021-01-281.57
PositionDatePercentage
12011-11-18-1.04
22011-11-23-0.82
32011-11-11-0.62
42011-11-08-0.61
52011-11-10-0.54
PositionDatePercentage
12011-06-29-4.30
22011-09-29-4.17
32011-03-14-2.74
42011-10-31-2.62
52011-03-10-2.60
62011-08-05-2.31
72011-05-10-1.97
82011-09-21-1.87
92011-09-30-1.78
102011-06-22-1.71
112011-07-15-1.64
122011-10-17-1.63
132011-10-03-1.56
142011-03-09-1.53
152011-12-05-1.44
162011-05-11-1.22
172011-06-15-1.20
182011-02-18-1.20
192011-03-11-1.19
202011-08-17-1.17
212011-09-16-1.13
222011-08-03-1.10
232011-07-28-1.04
242011-11-18-1.04
252011-01-13-1.02
262011-12-09-0.98
272011-08-04-0.92
282011-09-02-0.92
292011-10-28-0.91
302011-07-08-0.90
312011-04-13-0.86
322011-10-12-0.86
332011-10-14-0.84
342011-11-23-0.82
352011-04-26-0.81
362011-12-07-0.80
372011-07-20-0.80
382011-06-30-0.79
392011-07-22-0.79
402011-07-26-0.79
412011-05-27-0.76
422011-08-29-0.75
432011-01-24-0.74
442011-08-01-0.74
452011-08-31-0.72
462011-05-26-0.72
472011-03-21-0.69
482011-10-11-0.67
492011-08-15-0.67
502011-02-17-0.66
PositionDatePercentage
12021-06-11-4.54
22022-02-24-3.14
32021-06-18-3.06
42019-05-03-3.06
52022-07-18-3.01
62021-06-16-2.77
72022-03-28-2.70
82022-06-17-2.46
92021-04-27-2.44
102021-07-21-2.40
112022-07-29-2.36
122021-05-18-2.28
132022-07-20-2.26
142018-04-03-2.17
152021-06-23-2.12
162020-10-27-2.05
172022-11-15-2.03
182022-08-12-1.98
192020-03-13-1.96
202022-06-22-1.89
212021-05-21-1.88
222022-06-24-1.86
232020-04-29-1.85
242021-06-14-1.83
252019-05-30-1.82
262020-05-29-1.81
272022-03-07-1.81
282020-03-06-1.78
292022-05-24-1.74
302021-06-29-1.70
312022-05-06-1.66
322020-04-24-1.58
332019-05-10-1.57
342022-09-22-1.57
352018-06-18-1.56
362021-01-19-1.56
372021-09-17-1.52
382022-08-30-1.51
392021-11-29-1.49
402021-02-09-1.46
412019-07-19-1.44
422022-07-11-1.44
432021-06-10-1.42
442022-11-01-1.41
452019-08-02-1.39
462022-02-14-1.39
472021-02-25-1.39
482020-03-11-1.37
492021-06-08-1.35
502020-07-10-1.30
512021-07-23-1.30
522022-03-08-1.29
532019-08-12-1.25
542021-04-22-1.25
552021-06-21-1.22
562020-07-06-1.19
572018-06-14-1.18
582018-12-21-1.17
592020-01-24-1.16
602022-08-01-1.14
612019-06-04-1.13
622022-05-18-1.13
632022-03-25-1.12
642022-09-16-1.11
652021-03-09-1.10
662022-04-29-1.10
672020-07-27-1.09
682022-08-05-1.09
692018-06-13-1.09
702019-07-17-1.08
712020-01-15-1.08
722019-07-15-1.07
732020-03-17-1.07
742021-01-06-1.07
752019-07-08-1.07
762021-08-18-1.06
772020-03-25-1.06
782022-02-04-1.06
792022-08-29-1.06
802022-01-14-1.05
812022-08-31-1.04
822022-09-15-1.00
832019-05-08-1.00
842020-06-24-1.00
852020-02-21-0.99
862019-08-16-0.99
872021-10-01-0.98
882022-06-14-0.98
892019-06-17-0.98
902022-02-02-0.98
912020-04-17-0.97
922021-05-12-0.97
932020-01-29-0.96
942022-06-29-0.95
952021-08-30-0.94
962019-09-16-0.93
972021-08-19-0.93
982020-09-23-0.93
992019-06-05-0.92
1002018-07-23-0.91
PositionDatePercentage
12021-06-11-4.54
22015-08-21-4.39
32022-02-24-3.14
42013-05-03-3.08
52021-06-18-3.06
62019-05-03-3.06
72022-07-18-3.01
82021-06-16-2.77
92022-03-28-2.70
102022-06-17-2.46
112021-04-27-2.44
122021-07-21-2.40
132022-07-29-2.36
142016-06-23-2.33
152013-06-21-2.29
162021-05-18-2.28
172022-07-20-2.26
182013-04-12-2.23
192018-04-03-2.17
202021-06-23-2.12
212020-10-27-2.05
222022-11-15-2.03
232022-08-12-1.98
242020-03-13-1.96
252016-07-18-1.95
262022-06-22-1.89
272021-05-21-1.88
282015-07-24-1.86
292022-06-24-1.86
302020-04-29-1.85
312021-06-14-1.83
322019-05-30-1.82
332020-05-29-1.81
342022-03-07-1.81
352020-03-06-1.78
362022-05-24-1.74
372015-07-02-1.72
382021-06-29-1.70
392017-07-21-1.67
402022-05-06-1.66
412015-07-17-1.63
422014-09-05-1.63
432017-07-05-1.58
442020-04-24-1.58
452022-09-22-1.57
462019-05-10-1.57
472021-01-19-1.56
482018-06-18-1.56
492017-07-12-1.55
502021-09-17-1.52
512022-08-30-1.51
522013-04-11-1.50
532021-11-29-1.49
542013-04-08-1.49
552013-04-30-1.49
562016-06-17-1.48
572015-07-31-1.47
582021-02-09-1.46
592015-08-10-1.45
602019-07-19-1.44
612022-07-11-1.44
622021-06-10-1.42
632014-11-03-1.42
642016-07-05-1.42
652022-11-01-1.41
662019-08-02-1.39
672022-02-14-1.39
682021-02-25-1.39
692020-03-11-1.37
702016-06-20-1.35
712021-06-08-1.35
722013-08-05-1.34
732016-09-12-1.32
742017-07-28-1.31
752013-08-15-1.31
762015-01-13-1.31
772021-07-23-1.30
782020-07-10-1.30
792022-03-08-1.29
802013-04-19-1.26
812015-07-06-1.26
822021-04-22-1.25
832019-08-12-1.25
842021-06-21-1.22
852017-05-17-1.21
862013-05-23-1.21
872015-07-21-1.20
882020-07-06-1.19
892018-06-14-1.18
902018-12-21-1.17
912017-06-09-1.17
922020-01-24-1.16
932013-05-20-1.16
942014-07-18-1.16
952022-08-01-1.14
962022-05-18-1.13
972019-06-04-1.13
982022-03-25-1.12
992017-07-20-1.12
1002015-07-28-1.11
PositionDatePercentage
12010-07-28-11.59
22012-01-11-5.94
32021-06-11-4.54
42015-08-21-4.39
52011-06-29-4.30
62011-09-29-4.17
72022-02-24-3.14
82013-05-03-3.08
92019-05-03-3.06
102021-06-18-3.06
112022-07-18-3.01
122021-06-16-2.77
132011-03-14-2.74
142022-03-28-2.70
152011-10-31-2.62
162011-03-10-2.60
172022-06-17-2.46
182010-09-28-2.45
192021-04-27-2.44
202021-07-21-2.40
212022-07-29-2.36
222016-06-23-2.33
232011-08-05-2.31
242013-06-21-2.29
252021-05-18-2.28
262022-07-20-2.26
272013-04-12-2.23
282018-04-03-2.17
292021-06-23-2.12
302012-09-14-2.08
312020-10-27-2.05
322022-11-15-2.03
332022-08-12-1.98
342011-05-10-1.97
352020-03-13-1.96
362016-07-18-1.95
372010-09-29-1.91
382022-06-22-1.89
392021-05-21-1.88
402011-09-21-1.87
412022-06-24-1.86
422015-07-24-1.86
432020-04-29-1.85
442021-06-14-1.83
452019-05-30-1.82
462022-03-07-1.81
472020-05-29-1.81
482012-08-10-1.79
492010-08-23-1.79
502020-03-06-1.78
512011-09-30-1.78
522022-05-24-1.74
532015-07-02-1.72
542011-06-22-1.71
552021-06-29-1.70
562017-07-21-1.67
572022-05-06-1.66
582011-07-15-1.64
592014-09-05-1.63
602011-10-17-1.63
612015-07-17-1.63
622010-10-01-1.60
632012-12-19-1.58
642017-07-05-1.58
652020-04-24-1.58
662022-09-22-1.57
672019-05-10-1.57
682012-07-20-1.56
692018-06-18-1.56
702011-10-03-1.56
712021-01-19-1.56
722017-07-12-1.55
732011-03-09-1.53
742012-07-05-1.53
752010-09-03-1.52
762021-09-17-1.52
772022-08-30-1.51
782013-04-11-1.50
792010-09-30-1.50
802013-04-08-1.49
812013-04-30-1.49
822012-07-23-1.49
832021-11-29-1.49
842016-06-17-1.48
852015-07-31-1.47
862010-11-11-1.47
872021-02-09-1.46
882015-08-10-1.45
892019-07-19-1.44
902012-04-30-1.44
912011-12-05-1.44
922022-07-11-1.44
932016-07-05-1.42
942021-06-10-1.42
952014-11-03-1.42
962012-06-20-1.41
972010-07-19-1.41
982012-05-09-1.41
992022-11-01-1.41
1002010-09-22-1.39

CORN best and worst intraday sessions

This section shows best and worst intraday sessions of CORN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2011
  • Month: 2011 November
PositionDatePercentage
12011-11-012.76
22011-11-291.25
32011-11-151.22
42011-11-080.87
52011-11-040.48
PositionDatePercentage
12021-06-308.59
22021-03-316.89
32021-01-125.93
42021-05-274.68
52021-04-304.47
62021-06-284.43
72020-09-303.07
82018-03-293.04
92021-04-222.99
102019-05-132.98
112022-07-082.94
122020-04-302.91
132019-09-302.85
142020-06-302.73
152020-01-172.63
162021-10-272.63
172021-09-272.59
182021-06-212.56
192019-08-052.55
202020-11-102.53
212021-07-262.48
222022-03-312.45
232021-01-252.41
242019-06-112.38
252021-08-022.38
262021-05-042.29
272019-06-062.22
282022-01-042.18
292021-07-142.14
302019-10-112.12
312021-11-262.10
322020-12-292.09
332021-05-192.08
342019-07-032.07
352018-10-112.06
362021-05-062.03
372021-06-242.02
382022-02-281.99
392021-08-121.98
402018-07-061.98
412019-08-161.96
422022-03-171.95
432020-08-131.94
442023-01-121.92
452019-05-301.92
462020-05-281.92
472022-11-151.91
482019-05-281.90
492021-05-051.90
502018-08-311.89
512020-04-221.86
522022-11-161.84
532021-06-181.83
542018-10-011.82
552022-02-221.81
562021-07-121.81
572019-07-111.81
582022-07-141.80
592021-02-161.79
602021-06-041.76
612022-03-151.75
622022-04-251.70
632021-04-211.69
642021-01-141.68
652022-08-121.66
662022-12-281.65
672019-10-081.65
682020-04-171.64
692022-03-111.64
702018-06-121.63
712023-01-171.62
722018-10-261.62
732022-09-201.62
742020-03-021.60
752022-08-261.56
762022-08-221.56
772022-04-271.55
782020-11-271.55
792020-04-291.54
802019-07-121.53
812021-08-251.53
822021-03-021.53
832018-04-051.52
842022-01-281.52
852019-09-121.51
862022-08-041.49
872019-05-061.48
882021-02-221.47
892022-09-121.47
902021-11-101.47
912022-05-111.46
922022-08-231.46
932019-09-101.46
942020-03-261.45
952022-02-111.42
962022-06-151.42
972020-10-151.42
982021-06-091.41
992021-10-181.41
1002023-01-131.41
PositionDatePercentage
12021-06-308.59
22021-03-316.89
32015-06-306.12
42021-01-125.93
52015-08-245.64
62014-01-105.02
72021-05-274.68
82021-04-304.47
92021-06-284.43
102013-04-294.21
112014-10-133.68
122014-03-313.59
132017-08-313.21
142013-06-193.13
152020-09-303.07
162015-09-113.07
172016-05-103.05
182018-03-293.04
192015-08-103.03
202013-07-093.00
212013-04-092.99
222021-04-222.99
232019-05-132.98
242022-07-082.94
252013-04-122.92
262020-04-302.91
272016-10-032.90
282019-09-302.85
292016-10-132.82
302020-06-302.73
312016-06-012.68
322020-01-172.63
332021-10-272.63
342021-09-272.59
352016-09-302.58
362021-06-212.56
372019-08-052.55
382014-10-272.54
392013-06-172.53
402020-11-102.53
412014-05-062.48
422021-07-262.48
432022-03-312.45
442016-12-052.45
452021-01-252.41
462019-06-112.38
472021-08-022.38
482015-02-032.38
492014-10-072.37
502021-05-042.29
512013-05-222.29
522016-04-202.29
532013-08-122.28
542019-06-062.22
552013-08-262.20
562022-01-042.18
572013-06-182.18
582014-10-142.16
592021-07-142.14
602014-02-282.14
612015-06-252.12
622019-10-112.12
632014-09-052.11
642017-04-252.10
652021-11-262.10
662016-04-252.09
672020-12-292.09
682013-08-192.09
692021-05-192.08
702016-09-162.07
712019-07-032.07
722016-04-132.07
732015-03-202.06
742018-10-112.06
752017-02-012.04
762021-05-062.03
772013-05-132.02
782021-06-242.02
792014-06-062.00
802022-02-281.99
812018-07-061.98
822021-08-121.98
832014-11-051.97
842019-08-161.96
852014-10-211.95
862022-03-171.95
872020-08-131.94
882014-10-291.94
892014-03-041.94
902013-08-151.93
912020-05-281.92
922019-05-301.92
932023-01-121.92
942015-06-231.91
952022-11-151.91
962021-05-051.90
972019-05-281.90
982018-08-311.89
992017-03-311.87
1002020-04-221.86
PositionDatePercentage
12010-07-2913.87
22010-10-089.26
32021-06-308.59
42021-03-316.89
52015-06-306.12
62021-01-125.93
72011-10-115.79
82015-08-245.64
92010-06-305.53
102014-01-105.02
112021-05-274.68
122011-03-314.68
132021-04-304.47
142021-06-284.43
152013-04-294.21
162011-07-124.00
172012-06-183.99
182011-02-233.92
192011-03-173.85
202014-10-133.68
212014-03-313.59
222011-08-023.58
232010-09-293.58
242010-09-033.51
252010-10-203.42
262011-04-293.42
272010-08-203.24
282017-08-313.21
292011-02-253.16
302010-11-233.14
312013-06-193.13
322015-09-113.07
332020-09-303.07
342012-05-163.06
352016-05-103.05
362018-03-293.04
372010-10-123.03
382015-08-103.03
392010-09-143.02
402013-07-093.00
412013-04-092.99
422021-04-222.99
432019-05-132.98
442022-07-082.94
452013-04-122.92
462020-04-302.91
472016-10-032.90
482010-07-012.87
492019-09-302.85
502016-10-132.82
512011-05-182.77
522011-11-012.76
532010-12-082.75
542020-06-302.73
552010-10-042.72
562016-06-012.68
572011-06-282.67
582021-10-272.63
592020-01-172.63
602011-08-262.62
612021-09-272.59
622016-09-302.58
632011-09-022.58
642021-06-212.56
652019-08-052.55
662014-10-272.54
672020-11-102.53
682011-10-052.53
692013-06-172.53
702014-05-062.48
712021-07-262.48
722022-03-312.45
732016-12-052.45
742021-01-252.41
752011-07-012.39
762015-02-032.38
772021-08-022.38
782019-06-112.38
792010-09-092.38
802014-10-072.37
812011-01-202.35
822010-08-122.35
832011-05-122.32
842011-02-172.30
852021-05-042.29
862016-04-202.29
872010-12-012.29
882013-05-222.29
892013-08-122.28
902011-12-272.23
912019-06-062.22
922013-08-262.20
932013-06-182.18
942022-01-042.18
952014-10-142.16
962011-07-082.15
972021-07-142.14
982014-02-282.14
992011-12-062.13
1002019-10-112.12
PositionDatePercentage
12011-11-17-3.55
22011-11-10-2.14
32011-11-02-1.71
42011-11-09-1.35
52011-11-23-0.92
PositionDatePercentage
12011-06-30-4.62
22011-02-22-4.54
32011-04-28-4.41
42011-06-22-4.16
52011-01-19-4.07
62011-04-20-3.86
72011-06-14-3.64
82011-06-27-3.63
92011-11-17-3.55
102011-05-11-3.37
112011-09-15-3.04
122011-03-25-2.83
132011-09-28-2.79
142011-04-12-2.68
152011-09-27-2.66
162011-05-05-2.61
172011-06-15-2.61
182011-09-01-2.53
192011-03-15-2.51
202011-03-28-2.49
212011-09-13-2.49
222011-09-21-2.40
232011-09-22-2.21
242011-05-19-2.18
252011-11-10-2.14
262011-06-06-2.13
272011-02-14-2.12
282011-06-24-2.10
292011-03-16-2.07
302011-10-26-2.06
312011-12-14-2.04
322011-09-30-2.01
332011-05-02-1.97
342011-01-03-1.91
352011-01-06-1.90
362011-03-30-1.85
372011-06-29-1.81
382011-03-10-1.79
392011-02-15-1.79
402011-11-02-1.71
412011-07-29-1.65
422011-03-02-1.64
432011-09-07-1.64
442011-09-16-1.63
452011-07-19-1.57
462011-01-28-1.52
472011-06-16-1.50
482011-12-05-1.49
492011-05-24-1.47
502011-01-27-1.39
PositionDatePercentage
12021-07-06-5.48
22021-05-14-5.28
32019-08-12-4.75
42022-02-24-4.71
52021-05-13-4.42
62022-07-12-4.25
72022-07-05-4.01
82019-03-29-3.91
92021-05-25-3.60
102021-06-17-3.58
112021-01-22-3.35
122022-03-16-3.32
132022-06-30-3.23
142022-06-23-3.15
152019-06-28-3.01
162020-07-10-2.93
172021-07-01-2.87
182022-06-01-2.80
192021-05-12-2.74
202021-05-10-2.73
212021-07-23-2.68
222019-10-10-2.67
232022-07-11-2.64
242018-08-10-2.55
252018-09-12-2.53
262021-05-03-2.49
272021-06-25-2.44
282019-05-29-2.41
292020-03-20-2.33
302019-09-03-2.29
312018-07-02-2.26
322020-04-15-2.23
332020-04-20-2.20
342020-04-14-2.20
352021-06-03-2.17
362022-07-01-2.11
372020-03-17-2.10
382021-04-01-2.09
392022-06-17-2.04
402022-04-22-2.03
412022-03-04-2.02
422019-08-20-1.99
432018-09-28-1.98
442018-06-11-1.95
452021-01-13-1.94
462021-09-07-1.93
472019-07-15-1.92
482021-03-18-1.92
492022-02-02-1.91
502022-05-31-1.91
512022-05-18-1.88
522022-02-10-1.87
532019-08-14-1.85
542021-07-27-1.84
552022-03-02-1.83
562022-08-16-1.71
572020-04-01-1.71
582023-01-03-1.70
592021-06-22-1.68
602019-07-31-1.67
612019-07-01-1.65
622018-06-28-1.64
632021-11-04-1.64
642021-12-28-1.62
652021-01-27-1.60
662021-02-10-1.60
672022-05-03-1.58
682021-11-29-1.55
692020-12-01-1.55
702019-01-15-1.53
712021-08-20-1.53
722022-03-14-1.52
732018-06-04-1.52
742018-06-14-1.51
752021-03-30-1.50
762021-02-09-1.50
772022-05-06-1.50
782021-01-28-1.49
792022-08-25-1.47
802022-02-25-1.47
812022-11-10-1.47
822019-03-07-1.46
832018-12-20-1.41
842020-10-12-1.41
852021-10-13-1.41
862019-05-09-1.41
872019-05-08-1.38
882020-04-16-1.38
892019-08-01-1.38
902023-02-07-1.38
912020-01-16-1.37
922019-05-15-1.37
932020-09-21-1.37
942022-08-02-1.35
952022-01-31-1.35
962020-04-06-1.34
972019-04-24-1.34
982022-05-24-1.34
992018-05-17-1.32
1002020-11-30-1.32
PositionDatePercentage
12013-03-28-6.88
22021-07-06-5.48
32021-05-14-5.28
42019-08-12-4.75
52022-02-24-4.71
62015-01-13-4.61
72021-05-13-4.42
82013-06-28-4.28
92022-07-12-4.25
102015-03-31-4.22
112014-06-30-4.20
122016-03-31-4.19
132013-08-13-4.07
142022-07-05-4.01
152019-03-29-3.91
162015-08-12-3.88
172021-05-25-3.60
182021-06-17-3.58
192013-08-22-3.50
202016-07-14-3.48
212016-04-21-3.47
222021-01-22-3.35
232013-08-27-3.32
242022-03-16-3.32
252022-06-30-3.23
262022-06-23-3.15
272019-06-28-3.01
282017-08-10-2.97
292020-07-10-2.93
302013-08-01-2.87
312021-07-01-2.87
322014-01-08-2.83
332022-06-01-2.80
342021-05-12-2.74
352013-04-23-2.73
362021-05-10-2.73
372016-05-03-2.70
382016-06-21-2.70
392021-07-23-2.68
402019-10-10-2.67
412022-07-11-2.64
422016-04-22-2.64
432013-07-23-2.58
442016-07-07-2.57
452018-08-10-2.55
462014-07-11-2.54
472014-10-24-2.54
482018-09-12-2.53
492016-07-11-2.53
502016-05-09-2.50
512021-05-03-2.49
522017-07-12-2.47
532014-09-03-2.44
542021-06-25-2.44
552013-10-28-2.42
562019-05-29-2.41
572013-09-30-2.38
582013-12-13-2.36
592020-03-20-2.33
602013-11-15-2.33
612015-07-14-2.31
622015-10-09-2.31
632019-09-03-2.29
642016-10-12-2.29
652014-05-09-2.28
662015-07-27-2.28
672018-07-02-2.26
682016-11-09-2.23
692020-04-15-2.23
702020-04-14-2.20
712020-04-20-2.20
722016-07-05-2.18
732021-06-03-2.17
742014-06-23-2.14
752016-06-28-2.12
762022-07-01-2.11
772013-07-12-2.11
782020-03-17-2.10
792021-04-01-2.09
802013-09-03-2.09
812016-06-15-2.07
822014-07-18-2.06
832014-03-07-2.05
842022-06-17-2.04
852022-04-22-2.03
862015-07-16-2.02
872022-03-04-2.02
882013-09-17-2.02
892017-07-18-2.01
902015-08-25-2.01
912019-08-20-1.99
922013-10-08-1.99
932016-11-29-1.99
942018-09-28-1.98
952016-06-29-1.98
962018-06-11-1.95
972016-08-26-1.94
982021-01-13-1.94
992021-09-07-1.93
1002021-03-18-1.92
PositionDatePercentage
12013-03-28-6.88
22021-07-06-5.48
32021-05-14-5.28
42019-08-12-4.75
52022-02-24-4.71
62011-06-30-4.62
72015-01-13-4.61
82011-02-22-4.54
92021-05-13-4.42
102011-04-28-4.41
112010-08-05-4.41
122010-10-01-4.40
132010-10-11-4.35
142013-06-28-4.28
152022-07-12-4.25
162015-03-31-4.22
172014-06-30-4.20
182016-03-31-4.19
192012-07-11-4.19
202010-11-09-4.18
212011-06-22-4.16
222010-11-16-4.10
232011-01-19-4.07
242013-08-13-4.07
252022-07-05-4.01
262019-03-29-3.91
272015-08-12-3.88
282011-04-20-3.86
292011-06-14-3.64
302011-06-27-3.63
312021-05-25-3.60
322021-06-17-3.58
332011-11-17-3.55
342013-08-22-3.50
352016-07-14-3.48
362016-04-21-3.47
372011-05-11-3.37
382021-01-22-3.35
392013-08-27-3.32
402022-03-16-3.32
412010-09-20-3.24
422022-06-30-3.23
432010-11-12-3.16
442022-06-23-3.15
452011-09-15-3.04
462019-06-28-3.01
472017-08-10-2.97
482012-07-19-2.95
492020-07-10-2.93
502021-07-01-2.87
512013-08-01-2.87
522011-03-25-2.83
532014-01-08-2.83
542022-06-01-2.80
552011-09-28-2.79
562021-05-12-2.74
572021-05-10-2.73
582013-04-23-2.73
592016-05-03-2.70
602016-06-21-2.70
612011-04-12-2.68
622021-07-23-2.68
632019-10-10-2.67
642011-09-27-2.66
652022-07-11-2.64
662016-04-22-2.64
672011-06-15-2.61
682011-05-05-2.61
692010-12-07-2.60
702013-07-23-2.58
712016-07-07-2.57
722012-04-13-2.55
732018-08-10-2.55
742014-07-11-2.54
752014-10-24-2.54
762011-09-01-2.53
772018-09-12-2.53
782016-07-11-2.53
792011-03-15-2.51
802016-05-09-2.50
812011-09-13-2.49
822011-03-28-2.49
832021-05-03-2.49
842017-07-12-2.47
852014-09-03-2.44
862010-06-29-2.44
872021-06-25-2.44
882013-10-28-2.42
892019-05-29-2.41
902011-09-21-2.40
912013-09-30-2.38
922013-12-13-2.36
932012-03-29-2.36
942010-11-19-2.33
952013-11-15-2.33
962020-03-20-2.33
972012-03-07-2.32
982015-10-09-2.31
992015-07-14-2.31
1002012-06-11-2.31
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:49:08
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CORN
CORN information
  • Full title
    Teucrium Corn Fund ETV
  • First trading day
    2010-06-09
  • Last trading day
    2023-02-23
  • Total trading days
    3,202
  • Last close price
    26.09 (+0.98%)
  • Market cap
    60M
  • Stock Exchange
    NYSE Arca
  • Phone number
    802-540-0019
  • Description
    The investment seeks to have the daily changes in the Shares’ NAV reflect the daily changes in the corn market for future delivery, as measured by the fund’s Benchmark. The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, it is expected that 100% of the fund’s assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
120 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...