![No Logo for CONX](/logos/no_logo.png)
CONX stock analysis of August 20, 2021
CONX Corp.
- CONX IPO: 2020-12-21
- 10.09 (+1.00%)
- 541 trading days in total
- CONX Latest trading day: 2023-02-23
- Nasdaq
- Finance
- Business Services
9.72 close price
All-time low
167 trading day
Pre-market
2021-08-19 close ⇢ 2021-08-20 open
-0.31%
- Reached relative ALL-TIME low at 9.70It means it reached the lowest point until 2021-08-19. The all-time lowest point was reached in 2021-08-23.
- #31 worst pre-market of 2021
- #36 worst pre-market of all-time
- 2021-08-19 closed at 9.74
- 2021-08-20 opened at 9.71
Intraday
+0.10%
- Reached relative ALL-TIME low at 9.70It means it reached the lowest point until 2021-08-20. The all-time lowest point was reached in 2021-08-23.
- #4 worst intraday of 2021 August
- opened at 9.71 ⇢ closed at 9.72
- highest at 9.73 ⇢ +0.21%
- lowest at 9.70 ⇢ -0.10%
- close-to-close ⇢ -0.21%
Post-market
2021-08-20 close ⇢ 2021-08-23 open
-0.21%
- Reached absolute ALL-TIME low at 9.70
- #49 worst post-market of 2021
- #61 worst post-market of all-time
- 2021-08-20 closed at 9.72
- 2021-08-23 opened at 9.70
CONX investment calculator
This calculator shows the potential of CONX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CONX
Duration:
1 year 187 days
Trading days:
374
SELL
Value on 2023-02-23 close
1,039.13
NET: +39.13
ROI: +3.91% (1.04x)
Annualised: +2.57% (1.03x)
Stock price: 10.09
Duration: 1 year 187 days
Trading days: 374
HIGHEST VALUE
Value on 2022-11-07
1,050.46
NET: +50.46
ROI: +5.05% (1.05x)
Annualised: +4.13% (1.04x)
Stock price: 10.20
Duration: 1 year 79 days
Trading days: 307
LOWEST VALUE
Value on 2021-08-23
998.97
NET: -1.03
Max drawdown: -0.10% (1.00x)
Annualised: -11.78% (0.88x)
Stock price: 9.70
Duration: 3 days
Trading days: 1
CONX stock timeline
- August 20, 2021 was 167th CONX trading day out of 541.
- If we count from the first CONX trading day ( 2020-12-21 ) to the last one ( 2023-02-23 ), August 20, 2021 is at 30.87% of entire CONX stock history.
- It means that there are at least 374 CONX trading days after August 20, 2021.
- 2021-08-20 was 3 years OR 1095 days ago.
- August 20, 2021 was Friday of 33rd week in 2021.
- 2021-08-20 was 159th trading day in 2021 ⬤ 15th trading day in 2021 August.
CONX Dividends
We have no records that CONX has paid any dividends in it's entire history.
CONX stock splits
We have no data that CONX has any stock splits in it's entire history.
CONX Price Ranges
This section shows the current CONX stock close price (9.72) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CONX
This section shows lows and highs of CONX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 13 | 10.11
| 10.05
| 10.05
| 10.09
| 0.40 | 0.60 | 0.00 |
2023 January | 19 | 10.09
| 9.96
| 9.97
| 10.05
| 0.80 | 1.20 | -0.10 |
2022 December | 19 | 10.12
| 9.92
| 10.02
| 9.96
| -0.60 | 1.00 | -1.00 |
2022 November | 21 | 10.20
| 9.95
| 10.03
| 10.05
| 0.20 | 1.69 | -0.80 |
2022 October | 21 | 10.05
| 9.99
| 10.00
| 10.02
| 0.20 | 0.50 | -0.10 |
2022 September | 21 | 10.00
| 9.96
| 9.96
| 10.00
| 0.40 | 0.40 | 0.00 |
2022 August | 23 | 9.97
| 9.93
| 9.94
| 9.96
| 0.20 | 0.30 | -0.10 |
2022 July | 20 | 9.94
| 9.89
| 9.89
| 9.94
| 0.51 | 0.51 | 0.00 |
2022 June | 21 | 9.90
| 9.86
| 9.87
| 9.89
| 0.20 | 0.30 | -0.10 |
2022 May | 21 | 9.89
| 9.85
| 9.87
| 9.86
| -0.10 | 0.20 | -0.20 |
2022 April | 20 | 9.90
| 9.84
| 9.88
| 9.87
| -0.10 | 0.20 | -0.40 |
2022 March | 23 | 9.87
| 9.81
| 9.83
| 9.85
| 0.20 | 0.41 | -0.20 |
2022 February | 20 | 9.84
| 9.78
| 9.82
| 9.84
| 0.20 | 0.20 | -0.41 |
2022 January | 20 | 9.86
| 9.78
| 9.78
| 9.80
| 0.20 | 0.82 | 0.00 |
2021 December | 22 | 9.86
| 9.76
| 9.84
| 9.82
| -0.20 | 0.20 | -0.81 |
2021 November | 21 | 9.87
| 9.82
| 9.84
| 9.83
| -0.10 | 0.30 | -0.20 |
2021 October | 21 | 9.85
| 9.78
| 9.83
| 9.85
| 0.20 | 0.20 | -0.51 |
2021 September | 21 | 9.83
| 9.72
| 9.74
| 9.80
| 0.62 | 0.92 | -0.21 |
2021 August | 22 | 9.85
| 9.70
| 9.80
| 9.75
| -0.51 | 0.51 | -1.02 |
2021 July | 21 | 9.92
| 9.75
| 9.83
| 9.79
| -0.41 | 0.92 | -0.81 |
2021 June | 22 | 9.95
| 9.76
| 9.76
| 9.86
| 1.02 | 1.95 | 0.00 |
2021 May | 20 | 10.01
| 9.75
| 9.96
| 9.77
| -1.91 | 0.50 | -2.11 |
2021 April | 21 | 10.11
| 9.87
| 9.99
| 9.96
| -0.30 | 1.20 | -1.20 |
2021 March | 23 | 10.49
| 9.77
| 10.38
| 9.97
| -3.95 | 1.06 | -5.88 |
2021 February | 18 | 11.09
| 10.17
| 10.48
| 10.34
| -1.34 | 5.82 | -2.96 |
2021 January | 19 | 10.66
| 9.87
| 10.21
| 10.40
| 1.86 | 4.41 | -3.33 |
2020 December | 8 | 10.50
| 9.91
| 10.00
| 10.23
| 2.30 | 5.00 | -0.90 |
CONX best and worst after-hours sessions
This section shows best and worst after-hours sessions of CONX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 August
Position | Date | Percentage |
---|---|---|
1 | 2021-08-03 | -0.10 |
2 | 2021-08-24 | -0.10 |
3 | 2021-08-25 | -0.10 |
4 | 2021-08-27 | -0.10 |
5 | 2021-08-31 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-12 | 1.70 |
2 | 2021-02-05 | 1.42 |
3 | 2021-01-15 | 0.96 |
4 | 2021-02-04 | 0.95 |
5 | 2021-01-22 | 0.86 |
6 | 2021-02-02 | 0.86 |
7 | 2021-03-04 | 0.80 |
8 | 2021-01-29 | 0.77 |
9 | 2021-01-19 | 0.67 |
10 | 2021-03-10 | 0.60 |
11 | 2021-01-11 | 0.59 |
12 | 2021-01-27 | 0.58 |
13 | 2021-01-13 | 0.58 |
14 | 2021-02-10 | 0.57 |
15 | 2021-02-18 | 0.56 |
16 | 2021-03-25 | 0.51 |
17 | 2021-07-12 | 0.51 |
18 | 2021-03-09 | 0.40 |
19 | 2021-04-23 | 0.40 |
20 | 2021-02-26 | 0.39 |
21 | 2021-01-25 | 0.38 |
22 | 2021-02-24 | 0.38 |
23 | 2021-02-03 | 0.37 |
24 | 2021-09-30 | 0.31 |
25 | 2021-03-08 | 0.30 |
26 | 2021-03-12 | 0.30 |
27 | 2021-05-20 | 0.30 |
28 | 2021-03-30 | 0.30 |
29 | 2021-05-13 | 0.30 |
30 | 2021-03-02 | 0.30 |
31 | 2021-02-01 | 0.29 |
32 | 2021-02-08 | 0.28 |
33 | 2021-03-01 | 0.20 |
34 | 2021-03-18 | 0.20 |
35 | 2021-06-03 | 0.20 |
36 | 2021-11-12 | 0.20 |
37 | 2021-03-31 | 0.20 |
38 | 2021-10-05 | 0.20 |
39 | 2021-10-04 | 0.20 |
40 | 2021-09-07 | 0.20 |
41 | 2021-09-21 | 0.20 |
42 | 2021-11-19 | 0.20 |
43 | 2021-12-16 | 0.20 |
44 | 2021-09-24 | 0.20 |
45 | 2021-04-15 | 0.20 |
46 | 2021-04-28 | 0.20 |
47 | 2021-04-19 | 0.20 |
48 | 2021-01-07 | 0.20 |
49 | 2021-12-17 | 0.20 |
50 | 2021-11-04 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-08-10 | -0.51 |
2 | 2021-08-04 | -0.51 |
3 | 2021-08-02 | -0.41 |
4 | 2021-08-18 | -0.41 |
5 | 2021-08-11 | -0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | -1.48 |
2 | 2021-03-26 | -1.30 |
3 | 2021-02-17 | -1.12 |
4 | 2021-01-26 | -0.76 |
5 | 2021-03-29 | -0.60 |
6 | 2021-06-29 | -0.51 |
7 | 2021-09-16 | -0.51 |
8 | 2021-09-01 | -0.51 |
9 | 2021-08-04 | -0.51 |
10 | 2021-07-14 | -0.51 |
11 | 2021-08-10 | -0.51 |
12 | 2021-03-16 | -0.50 |
13 | 2021-05-10 | -0.50 |
14 | 2021-12-31 | -0.41 |
15 | 2021-07-08 | -0.41 |
16 | 2021-07-27 | -0.41 |
17 | 2021-07-15 | -0.41 |
18 | 2021-08-02 | -0.41 |
19 | 2021-07-28 | -0.41 |
20 | 2021-09-29 | -0.41 |
21 | 2021-08-18 | -0.41 |
22 | 2021-11-24 | -0.41 |
23 | 2021-08-11 | -0.41 |
24 | 2021-10-07 | -0.41 |
25 | 2021-03-24 | -0.40 |
26 | 2021-05-14 | -0.40 |
27 | 2021-06-09 | -0.40 |
28 | 2021-06-10 | -0.40 |
29 | 2021-03-19 | -0.40 |
30 | 2021-02-23 | -0.38 |
31 | 2021-08-19 | -0.31 |
32 | 2021-08-30 | -0.31 |
33 | 2021-08-06 | -0.31 |
34 | 2021-08-16 | -0.31 |
35 | 2021-06-04 | -0.31 |
36 | 2021-07-22 | -0.31 |
37 | 2021-08-13 | -0.31 |
38 | 2021-08-09 | -0.31 |
39 | 2021-08-05 | -0.31 |
40 | 2021-06-30 | -0.30 |
41 | 2021-06-07 | -0.30 |
42 | 2021-05-03 | -0.30 |
43 | 2021-11-17 | -0.30 |
44 | 2021-03-23 | -0.30 |
45 | 2021-12-09 | -0.30 |
46 | 2021-01-04 | -0.30 |
47 | 2021-06-25 | -0.30 |
48 | 2021-08-17 | -0.21 |
49 | 2021-08-20 | -0.21 |
50 | 2021-08-12 | -0.21 |
No data to display.
No data to display.
CONX best and worst intraday sessions
This section shows best and worst intraday sessions of CONX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 August
Position | Date | Percentage |
---|---|---|
1 | 2021-08-23 | 0.52 |
2 | 2021-08-11 | 0.52 |
3 | 2021-08-09 | 0.52 |
4 | 2021-08-02 | 0.51 |
5 | 2021-08-12 | 0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-12 | 1.37 |
2 | 2021-02-19 | 1.30 |
3 | 2021-02-18 | 1.22 |
4 | 2021-02-03 | 1.14 |
5 | 2021-06-18 | 1.02 |
6 | 2021-03-29 | 0.91 |
7 | 2021-06-07 | 0.82 |
8 | 2021-03-26 | 0.80 |
9 | 2021-07-01 | 0.71 |
10 | 2021-05-04 | 0.71 |
11 | 2021-03-17 | 0.70 |
12 | 2021-07-08 | 0.61 |
13 | 2021-03-12 | 0.60 |
14 | 2021-04-06 | 0.60 |
15 | 2021-08-11 | 0.52 |
16 | 2021-08-23 | 0.52 |
17 | 2021-08-09 | 0.52 |
18 | 2021-12-09 | 0.51 |
19 | 2021-04-21 | 0.51 |
20 | 2021-08-02 | 0.51 |
21 | 2021-07-14 | 0.51 |
22 | 2021-09-01 | 0.51 |
23 | 2021-05-17 | 0.51 |
24 | 2021-06-01 | 0.51 |
25 | 2021-01-29 | 0.48 |
26 | 2021-02-02 | 0.48 |
27 | 2021-07-23 | 0.41 |
28 | 2021-06-08 | 0.41 |
29 | 2021-12-27 | 0.41 |
30 | 2021-06-30 | 0.41 |
31 | 2021-03-25 | 0.41 |
32 | 2021-09-16 | 0.41 |
33 | 2021-07-28 | 0.41 |
34 | 2021-06-15 | 0.41 |
35 | 2021-06-10 | 0.41 |
36 | 2021-07-09 | 0.41 |
37 | 2021-06-02 | 0.41 |
38 | 2021-08-12 | 0.41 |
39 | 2021-09-02 | 0.41 |
40 | 2021-08-19 | 0.41 |
41 | 2021-12-22 | 0.41 |
42 | 2021-01-07 | 0.40 |
43 | 2021-03-23 | 0.40 |
44 | 2021-04-28 | 0.40 |
45 | 2021-04-08 | 0.40 |
46 | 2021-04-26 | 0.40 |
47 | 2021-08-17 | 0.31 |
48 | 2021-07-16 | 0.31 |
49 | 2021-08-31 | 0.31 |
50 | 2021-08-30 | 0.31 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-08-24 | -0.21 |
2 | 2021-08-05 | -0.20 |
3 | 2021-08-27 | -0.10 |
4 | 2021-08-20 | 0.10 |
5 | 2021-08-25 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-25 | -1.71 |
2 | 2021-02-08 | -1.49 |
3 | 2021-02-04 | -1.40 |
4 | 2021-02-22 | -1.37 |
5 | 2021-03-01 | -1.35 |
6 | 2021-03-04 | -1.19 |
7 | 2021-03-09 | -1.18 |
8 | 2021-03-24 | -1.10 |
9 | 2021-03-02 | -1.07 |
10 | 2021-02-05 | -1.03 |
11 | 2021-04-20 | -1.00 |
12 | 2021-01-25 | -0.94 |
13 | 2021-02-09 | -0.94 |
14 | 2021-05-21 | -0.91 |
15 | 2021-01-27 | -0.87 |
16 | 2021-02-24 | -0.85 |
17 | 2021-01-20 | -0.85 |
18 | 2021-02-01 | -0.76 |
19 | 2021-04-16 | -0.70 |
20 | 2021-03-03 | -0.69 |
21 | 2021-01-04 | -0.69 |
22 | 2021-12-17 | -0.61 |
23 | 2021-04-27 | -0.60 |
24 | 2021-03-18 | -0.60 |
25 | 2021-03-10 | -0.60 |
26 | 2021-03-16 | -0.59 |
27 | 2021-01-26 | -0.57 |
28 | 2021-07-13 | -0.51 |
29 | 2021-06-21 | -0.40 |
30 | 2021-01-21 | -0.38 |
31 | 2021-09-27 | -0.31 |
32 | 2021-07-19 | -0.31 |
33 | 2021-11-11 | -0.30 |
34 | 2021-11-22 | -0.30 |
35 | 2021-04-05 | -0.30 |
36 | 2021-06-03 | -0.30 |
37 | 2021-05-19 | -0.30 |
38 | 2021-07-06 | -0.30 |
39 | 2021-05-05 | -0.30 |
40 | 2021-06-14 | -0.30 |
41 | 2021-05-12 | -0.30 |
42 | 2021-01-19 | -0.28 |
43 | 2021-08-24 | -0.21 |
44 | 2021-04-22 | -0.20 |
45 | 2021-06-17 | -0.20 |
46 | 2021-12-23 | -0.20 |
47 | 2021-06-16 | -0.20 |
48 | 2021-08-05 | -0.20 |
49 | 2021-09-21 | -0.20 |
50 | 2021-05-27 | -0.20 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:23:43