CONX stock analysis of May 28, 2021
CONX Corp.
- CONX IPO: 2020-12-21
- 10.09 (+1.00%)
- 541 trading days in total
- CONX Latest trading day: 2023-02-23
- Nasdaq
- Finance
- Business Services
9.77 close price
All-time low
109 trading day
Intraday
-0.10%
- Reached the lowest point in 2021 May.
- Reached relative ALL-TIME low at 9.75It means it reached the lowest point until 2021-05-28. The all-time lowest point was reached in 2021-08-23.
- #97 worst intraday of all-time
- opened at 9.78 ⇢ closed at 9.77
- highest at 9.78 ⇢ 0.00%
- lowest at 9.75 ⇢ -0.31%
- close-to-close ⇢ -0.10%
Post-market
2021-05-28 close ⇢ 2021-06-01 open
-0.10%
- 2021-05-28 closed at 9.77
- 2021-06-01 opened at 9.76
CONX investment calculator
This calculator shows the potential of CONX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CONX
Duration:
1 year 271 days
Trading days:
432
SELL
Value on 2023-02-23 close
1,031.70
NET: +31.70
ROI: +3.17% (1.03x)
Annualised: +1.81% (1.02x)
Stock price: 10.09
Duration: 1 year 271 days
Trading days: 432
HIGHEST VALUE
Value on 2022-11-07
1,042.94
NET: +42.94
ROI: +4.29% (1.04x)
Annualised: +2.95% (1.03x)
Stock price: 10.20
Duration: 1 year 163 days
Trading days: 365
LOWEST VALUE
Value on 2021-08-05
991.82
NET: -8.18
Max drawdown: -0.82% (0.99x)
Annualised: -4.25% (0.96x)
Stock price: 9.70
Duration: 69 days
Trading days: 47
CONX stock timeline
- May 28, 2021 was 109th CONX trading day out of 541.
- If we count from the first CONX trading day ( 2020-12-21 ) to the last one ( 2023-02-23 ), May 28, 2021 is at 20.15% of entire CONX stock history.
- It means that there are at least 432 CONX trading days after May 28, 2021.
- 2021-05-28 was 3 years 85 days OR 1180 days ago.
- May 28, 2021 was Friday of 21st week in 2021.
- 2021-05-28 was 101st trading day in 2021 ⬤ 20th trading day in 2021 May.
CONX Dividends
We have no records that CONX has paid any dividends in it's entire history.
CONX stock splits
We have no data that CONX has any stock splits in it's entire history.
CONX Price Ranges
This section shows the current CONX stock close price (9.77) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CONX
This section shows lows and highs of CONX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 13 | 10.11
| 10.05
| 10.05
| 10.09
| 0.40 | 0.60 | 0.00 |
2023 January | 19 | 10.09
| 9.96
| 9.97
| 10.05
| 0.80 | 1.20 | -0.10 |
2022 December | 19 | 10.12
| 9.92
| 10.02
| 9.96
| -0.60 | 1.00 | -1.00 |
2022 November | 21 | 10.20
| 9.95
| 10.03
| 10.05
| 0.20 | 1.69 | -0.80 |
2022 October | 21 | 10.05
| 9.99
| 10.00
| 10.02
| 0.20 | 0.50 | -0.10 |
2022 September | 21 | 10.00
| 9.96
| 9.96
| 10.00
| 0.40 | 0.40 | 0.00 |
2022 August | 23 | 9.97
| 9.93
| 9.94
| 9.96
| 0.20 | 0.30 | -0.10 |
2022 July | 20 | 9.94
| 9.89
| 9.89
| 9.94
| 0.51 | 0.51 | 0.00 |
2022 June | 21 | 9.90
| 9.86
| 9.87
| 9.89
| 0.20 | 0.30 | -0.10 |
2022 May | 21 | 9.89
| 9.85
| 9.87
| 9.86
| -0.10 | 0.20 | -0.20 |
2022 April | 20 | 9.90
| 9.84
| 9.88
| 9.87
| -0.10 | 0.20 | -0.40 |
2022 March | 23 | 9.87
| 9.81
| 9.83
| 9.85
| 0.20 | 0.41 | -0.20 |
2022 February | 20 | 9.84
| 9.78
| 9.82
| 9.84
| 0.20 | 0.20 | -0.41 |
2022 January | 20 | 9.86
| 9.78
| 9.78
| 9.80
| 0.20 | 0.82 | 0.00 |
2021 December | 22 | 9.86
| 9.76
| 9.84
| 9.82
| -0.20 | 0.20 | -0.81 |
2021 November | 21 | 9.87
| 9.82
| 9.84
| 9.83
| -0.10 | 0.30 | -0.20 |
2021 October | 21 | 9.85
| 9.78
| 9.83
| 9.85
| 0.20 | 0.20 | -0.51 |
2021 September | 21 | 9.83
| 9.72
| 9.74
| 9.80
| 0.62 | 0.92 | -0.21 |
2021 August | 22 | 9.85
| 9.70
| 9.80
| 9.75
| -0.51 | 0.51 | -1.02 |
2021 July | 21 | 9.92
| 9.75
| 9.83
| 9.79
| -0.41 | 0.92 | -0.81 |
2021 June | 22 | 9.95
| 9.76
| 9.76
| 9.86
| 1.02 | 1.95 | 0.00 |
2021 May | 20 | 10.01
| 9.75
| 9.96
| 9.77
| -1.91 | 0.50 | -2.11 |
2021 April | 21 | 10.11
| 9.87
| 9.99
| 9.96
| -0.30 | 1.20 | -1.20 |
2021 March | 23 | 10.49
| 9.77
| 10.38
| 9.97
| -3.95 | 1.06 | -5.88 |
2021 February | 18 | 11.09
| 10.17
| 10.48
| 10.34
| -1.34 | 5.82 | -2.96 |
2021 January | 19 | 10.66
| 9.87
| 10.21
| 10.40
| 1.86 | 4.41 | -3.33 |
2020 December | 8 | 10.50
| 9.91
| 10.00
| 10.23
| 2.30 | 5.00 | -0.90 |
CONX best and worst after-hours sessions
This section shows best and worst after-hours sessions of CONX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-13 | 0.30 |
2 | 2021-05-20 | 0.30 |
3 | 2021-05-19 | 0.10 |
4 | 2021-05-21 | 0.10 |
5 | 2021-05-26 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-12 | 1.70 |
2 | 2021-02-05 | 1.42 |
3 | 2021-01-15 | 0.96 |
4 | 2021-02-04 | 0.95 |
5 | 2021-01-22 | 0.86 |
6 | 2021-02-02 | 0.86 |
7 | 2021-03-04 | 0.80 |
8 | 2021-01-29 | 0.77 |
9 | 2021-01-19 | 0.67 |
10 | 2021-03-10 | 0.60 |
11 | 2021-01-11 | 0.59 |
12 | 2021-01-27 | 0.58 |
13 | 2021-01-13 | 0.58 |
14 | 2021-02-10 | 0.57 |
15 | 2021-02-18 | 0.56 |
16 | 2021-03-25 | 0.51 |
17 | 2021-07-12 | 0.51 |
18 | 2021-03-09 | 0.40 |
19 | 2021-04-23 | 0.40 |
20 | 2021-02-26 | 0.39 |
21 | 2021-01-25 | 0.38 |
22 | 2021-02-24 | 0.38 |
23 | 2021-02-03 | 0.37 |
24 | 2021-09-30 | 0.31 |
25 | 2021-03-08 | 0.30 |
26 | 2021-03-12 | 0.30 |
27 | 2021-05-20 | 0.30 |
28 | 2021-03-30 | 0.30 |
29 | 2021-05-13 | 0.30 |
30 | 2021-03-02 | 0.30 |
31 | 2021-02-01 | 0.29 |
32 | 2021-02-08 | 0.28 |
33 | 2021-03-01 | 0.20 |
34 | 2021-03-18 | 0.20 |
35 | 2021-06-03 | 0.20 |
36 | 2021-11-12 | 0.20 |
37 | 2021-03-31 | 0.20 |
38 | 2021-10-05 | 0.20 |
39 | 2021-10-04 | 0.20 |
40 | 2021-09-07 | 0.20 |
41 | 2021-09-21 | 0.20 |
42 | 2021-11-19 | 0.20 |
43 | 2021-12-16 | 0.20 |
44 | 2021-09-24 | 0.20 |
45 | 2021-04-15 | 0.20 |
46 | 2021-04-28 | 0.20 |
47 | 2021-04-19 | 0.20 |
48 | 2021-01-07 | 0.20 |
49 | 2021-12-17 | 0.20 |
50 | 2021-11-04 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-10 | -0.50 |
2 | 2021-05-14 | -0.40 |
3 | 2021-05-03 | -0.30 |
4 | 2021-05-04 | -0.20 |
5 | 2021-05-06 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | -1.48 |
2 | 2021-03-26 | -1.30 |
3 | 2021-02-17 | -1.12 |
4 | 2021-01-26 | -0.76 |
5 | 2021-03-29 | -0.60 |
6 | 2021-06-29 | -0.51 |
7 | 2021-09-16 | -0.51 |
8 | 2021-09-01 | -0.51 |
9 | 2021-08-04 | -0.51 |
10 | 2021-07-14 | -0.51 |
11 | 2021-08-10 | -0.51 |
12 | 2021-03-16 | -0.50 |
13 | 2021-05-10 | -0.50 |
14 | 2021-12-31 | -0.41 |
15 | 2021-07-08 | -0.41 |
16 | 2021-07-27 | -0.41 |
17 | 2021-07-15 | -0.41 |
18 | 2021-08-02 | -0.41 |
19 | 2021-07-28 | -0.41 |
20 | 2021-09-29 | -0.41 |
21 | 2021-08-18 | -0.41 |
22 | 2021-11-24 | -0.41 |
23 | 2021-08-11 | -0.41 |
24 | 2021-10-07 | -0.41 |
25 | 2021-03-24 | -0.40 |
26 | 2021-05-14 | -0.40 |
27 | 2021-06-09 | -0.40 |
28 | 2021-06-10 | -0.40 |
29 | 2021-03-19 | -0.40 |
30 | 2021-02-23 | -0.38 |
31 | 2021-08-19 | -0.31 |
32 | 2021-08-30 | -0.31 |
33 | 2021-08-06 | -0.31 |
34 | 2021-08-16 | -0.31 |
35 | 2021-06-04 | -0.31 |
36 | 2021-07-22 | -0.31 |
37 | 2021-08-13 | -0.31 |
38 | 2021-08-09 | -0.31 |
39 | 2021-08-05 | -0.31 |
40 | 2021-06-30 | -0.30 |
41 | 2021-06-07 | -0.30 |
42 | 2021-05-03 | -0.30 |
43 | 2021-11-17 | -0.30 |
44 | 2021-03-23 | -0.30 |
45 | 2021-12-09 | -0.30 |
46 | 2021-01-04 | -0.30 |
47 | 2021-06-25 | -0.30 |
48 | 2021-08-17 | -0.21 |
49 | 2021-08-20 | -0.21 |
50 | 2021-08-12 | -0.21 |
No data to display.
No data to display.
CONX best and worst intraday sessions
This section shows best and worst intraday sessions of CONX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-04 | 0.71 |
2 | 2021-05-17 | 0.51 |
3 | 2021-05-06 | 0.30 |
4 | 2021-05-11 | 0.30 |
5 | 2021-05-10 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-12 | 1.37 |
2 | 2021-02-19 | 1.30 |
3 | 2021-02-18 | 1.22 |
4 | 2021-02-03 | 1.14 |
5 | 2021-06-18 | 1.02 |
6 | 2021-03-29 | 0.91 |
7 | 2021-06-07 | 0.82 |
8 | 2021-03-26 | 0.80 |
9 | 2021-07-01 | 0.71 |
10 | 2021-05-04 | 0.71 |
11 | 2021-03-17 | 0.70 |
12 | 2021-07-08 | 0.61 |
13 | 2021-03-12 | 0.60 |
14 | 2021-04-06 | 0.60 |
15 | 2021-08-11 | 0.52 |
16 | 2021-08-23 | 0.52 |
17 | 2021-08-09 | 0.52 |
18 | 2021-12-09 | 0.51 |
19 | 2021-04-21 | 0.51 |
20 | 2021-08-02 | 0.51 |
21 | 2021-07-14 | 0.51 |
22 | 2021-09-01 | 0.51 |
23 | 2021-05-17 | 0.51 |
24 | 2021-06-01 | 0.51 |
25 | 2021-01-29 | 0.48 |
26 | 2021-02-02 | 0.48 |
27 | 2021-07-23 | 0.41 |
28 | 2021-06-08 | 0.41 |
29 | 2021-12-27 | 0.41 |
30 | 2021-06-30 | 0.41 |
31 | 2021-03-25 | 0.41 |
32 | 2021-09-16 | 0.41 |
33 | 2021-07-28 | 0.41 |
34 | 2021-06-15 | 0.41 |
35 | 2021-06-10 | 0.41 |
36 | 2021-07-09 | 0.41 |
37 | 2021-06-02 | 0.41 |
38 | 2021-08-12 | 0.41 |
39 | 2021-09-02 | 0.41 |
40 | 2021-08-19 | 0.41 |
41 | 2021-12-22 | 0.41 |
42 | 2021-01-07 | 0.40 |
43 | 2021-03-23 | 0.40 |
44 | 2021-04-28 | 0.40 |
45 | 2021-04-08 | 0.40 |
46 | 2021-04-26 | 0.40 |
47 | 2021-08-17 | 0.31 |
48 | 2021-07-16 | 0.31 |
49 | 2021-08-31 | 0.31 |
50 | 2021-08-30 | 0.31 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-21 | -0.91 |
2 | 2021-05-19 | -0.30 |
3 | 2021-05-05 | -0.30 |
4 | 2021-05-12 | -0.30 |
5 | 2021-05-27 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-25 | -1.71 |
2 | 2021-02-08 | -1.49 |
3 | 2021-02-04 | -1.40 |
4 | 2021-02-22 | -1.37 |
5 | 2021-03-01 | -1.35 |
6 | 2021-03-04 | -1.19 |
7 | 2021-03-09 | -1.18 |
8 | 2021-03-24 | -1.10 |
9 | 2021-03-02 | -1.07 |
10 | 2021-02-05 | -1.03 |
11 | 2021-04-20 | -1.00 |
12 | 2021-01-25 | -0.94 |
13 | 2021-02-09 | -0.94 |
14 | 2021-05-21 | -0.91 |
15 | 2021-01-27 | -0.87 |
16 | 2021-02-24 | -0.85 |
17 | 2021-01-20 | -0.85 |
18 | 2021-02-01 | -0.76 |
19 | 2021-04-16 | -0.70 |
20 | 2021-03-03 | -0.69 |
21 | 2021-01-04 | -0.69 |
22 | 2021-12-17 | -0.61 |
23 | 2021-04-27 | -0.60 |
24 | 2021-03-18 | -0.60 |
25 | 2021-03-10 | -0.60 |
26 | 2021-03-16 | -0.59 |
27 | 2021-01-26 | -0.57 |
28 | 2021-07-13 | -0.51 |
29 | 2021-06-21 | -0.40 |
30 | 2021-01-21 | -0.38 |
31 | 2021-09-27 | -0.31 |
32 | 2021-07-19 | -0.31 |
33 | 2021-11-11 | -0.30 |
34 | 2021-11-22 | -0.30 |
35 | 2021-04-05 | -0.30 |
36 | 2021-06-03 | -0.30 |
37 | 2021-05-19 | -0.30 |
38 | 2021-07-06 | -0.30 |
39 | 2021-05-05 | -0.30 |
40 | 2021-06-14 | -0.30 |
41 | 2021-05-12 | -0.30 |
42 | 2021-01-19 | -0.28 |
43 | 2021-08-24 | -0.21 |
44 | 2021-04-22 | -0.20 |
45 | 2021-06-17 | -0.20 |
46 | 2021-12-23 | -0.20 |
47 | 2021-06-16 | -0.20 |
48 | 2021-08-05 | -0.20 |
49 | 2021-09-21 | -0.20 |
50 | 2021-05-27 | -0.20 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:23:43