CN stock analysis of February 21, 2020

Xtrackers MSCI All China Equity

CN IPO: 2014-04-30
30.15 (+1.00%)
442M market cap
2,219 trading days in total
CN Latest trading day: 2023-02-23

NYSE Arca

34.76 close price

1464 trading day

Previous trading day
2020-02-20

CN stock Buy and Hold Potential More info

INVESTMENT at 2020-02-21 open

CN open price was $34.88

1,000.00

Click to edit

HOLDING TIME

755 trading days

3 years 3 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($30.15)

874.43

Click to edit

ROI: -12.56% (0.87x) – ANNU: -4.36% (0.96x)

February 21st, 2020 in CN timeline More insights

1464th

trading day out of 2219

in entire CN history

65.98%

Progress:
1464 2219

755

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1598

days ago

4 years 138 days

Friday

8th week in 2020

35th

trading day in 2020

14th

in 2020 February

CN Dividends by February 21, 2020More information

Previous ex-div 2019-12-18

Per share: 1.44

Frequency: reintroduced

Days gap: 364

Yield: 4.23%

4.24%

Yearly yield

2020-02-21
was not a dividend date.

Ex-divs before: 6

Ex-divs after: 1

Next ex-div 2020-12-18

Per share: 0.35

Frequency: reintroduced

Days gap: 366

Yield: 0.79%

0.79%

Yearly yield

CN Stock Splits by February 21, 2020

We don't have any infomation about CN stock splits.
It seems that CN has not have any stock splits in it's entire history.

CN Stock Price Ranges on February 21, 2020More insights

50%

Price range 5D

Time period:
2020-02-14 to 2020-02-21

CN close price: 34.76

Min: 34.49 Max: 35.03

+0.78%

Uptrend potential 5D

If you buy at CN close price of 34.76 and sell it when it reaches previous max of 35.03

Time period:
2020-02-14 to 2020-02-21

-0.78%

Downtrend potential 5D

If you buy at CN close price of 34.76 and sell it when it reaches previous min of 34.49

Time period:
2020-02-14 to 2020-02-21

80%

Price range 1M

Time period:
2020-01-21 to 2020-02-21

CN close price: 34.76

Min: 31.66 Max: 35.52

+2.19%

Uptrend potential 1M

If you buy at CN close price of 34.76 and sell it when it reaches previous max of 35.52

Time period:
2020-01-21 to 2020-02-21

-8.92%

Downtrend potential 1M

If you buy at CN close price of 34.76 and sell it when it reaches previous min of 31.66

Time period:
2020-01-21 to 2020-02-21

65%

Price range 3M

Time period:
2019-11-21 to 2020-02-21

CN close price: 34.76

Min: 31.66 Max: 36.42

+4.78%

Uptrend potential 3M

If you buy at CN close price of 34.76 and sell it when it reaches previous max of 36.42

Time period:
2019-11-21 to 2020-02-21

-8.92%

Downtrend potential 3M

If you buy at CN close price of 34.76 and sell it when it reaches previous min of 31.66

Time period:
2019-11-21 to 2020-02-21

69%

Price range 6M

Time period:
2019-08-21 to 2020-02-21

CN close price: 34.76

Min: 31.12 Max: 36.42

+4.78%

Uptrend potential 6M

If you buy at CN close price of 34.76 and sell it when it reaches previous max of 36.42

Time period:
2019-08-21 to 2020-02-21

-10.47%

Downtrend potential 6M

If you buy at CN close price of 34.76 and sell it when it reaches previous min of 31.12

Time period:
2019-08-21 to 2020-02-21

71%

Price range 1Y

Time period:
2019-02-21 to 2020-02-21

CN close price: 34.76

Min: 30.26 Max: 36.63

+5.38%

Uptrend potential 1Y

If you buy at CN close price of 34.76 and sell it when it reaches previous max of 36.63

Time period:
2019-02-21 to 2020-02-21

-12.95%

Downtrend potential 1Y

If you buy at CN close price of 34.76 and sell it when it reaches previous min of 30.26

Time period:
2019-02-21 to 2020-02-21

Important dates of CN stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-02-24

Pre-market

2020-02-20 close ⇢ 2020-02-21 open

+0.32%

2020-02-20 closed at 34.77
2020-02-21 opened at 34.88

Intraday

-0.34%

opened at 34.88 ⇢ closed at 34.76
highest at 34.90 ⇢
+0.06%
lowest at 34.76 ⇢
-0.34%
close-to-close ⇢
-0.03%

Post-market

2020-02-21 close ⇢ 2020-02-24 open

-3.54%

#1 worst post-market of 2020 February
#8 worst post-market of 2020
#19 worst post-market in 5 years times
#35 worst post-market of all-time

2020-02-21 closed at 34.76
2020-02-24 opened at 33.53

CN investment calculator

This calculator shows the potential of CN stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

2020-02-21 open

Date end:

2023-02-23 close

Duration:

3 years 3 days

Trading days:

755

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-02-21 open

1,000.00

Shares bought: 28.67

Stock price: 34.88

SELL

Value on 2023-02-23 close

874.43

Dividends (1)

1.15%

+10.03

Stock growth

98.85%

-135.61

NET: -125.57

Total ROI: -12.56% (0.87x)

Annualised: -4.36% (0.96x)

Dividends ROI: +1.00% (1.01x)

Dividend Yield: +0.33% (1.00x)

Stock price: 30.15

Duration: 3 years 3 days

Trading days: 755

HIGHEST VALUE

Value on 2021-02-16

1,538.70

Dividends (1)

0.65%

+10.03

Stock growth

99.35%

+528.67

NET: +538.70

Total ROI: +53.87% (1.54x)

Annualised: +54.61% (1.55x)

Dividends ROI: +1.00% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 53.32

Duration: 361 days

Trading days: 248

LOWEST VALUE

Value on 2022-10-31

677.75

Dividends (1)

1.48%

+10.03

Stock growth

98.52%

-332.28

NET: -322.25

Max drawdown: -32.22% (0.68x)

Annualised: -13.45% (0.87x)

Dividends ROI: +1.00% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 23.29

Duration: 2 years 253 days

Trading days: 679

SELL

Value on 2023-02-23 close

864.39

NET: -135.61

ROI: -13.56% (0.86x)

Annualised: -4.73% (0.95x)

Stock price: 30.15

Duration: 3 years 3 days

Trading days: 755

HIGHEST VALUE

Value on 2021-02-16

1,528.67

NET: +528.67

ROI: +52.87% (1.53x)

Annualised: +53.59% (1.54x)

Stock price: 53.32

Duration: 361 days

Trading days: 248

LOWEST VALUE

Value on 2022-10-31

667.72

NET: -332.28

Max drawdown: -33.23% (0.67x)

Annualised: -13.93% (0.86x)

Stock price: 23.29

Duration: 2 years 253 days

Trading days: 679

CN stock timeline

February 21, 2020 was 1464th CN trading day out of 2219.
- If we count from the first CN trading day ( 2014-04-30 ) to the last one ( 2023-02-23 ), February 21, 2020 is at 65.98% of entire CN stock history.
- It means that there are at least 755 CN trading days after February 21, 2020.
2020-02-21 was 4 years 138 days OR 1598 days ago.
February 21, 2020 was Friday of 8th week in 2020.
2020-02-21 was 35th trading day in 2020 ⬤ 14th trading day in 2020 February.

CN Dividends

Our database shows that February 21, 2020 was NOT involved in CN dividends.
Dividends for CN stock was paid 7 times:
- 6 times before February 21, 2020
- 1 times after February 21, 2020
The last ex-dividend date of CN was on 2020-12-18 (Yearly Yield: 0.79%)

In the table below, you can see previous and next ex-dividend dates of CN:

Dividends before 2020-02-21 (6)
Divdiends after 2020-02-21 (1)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.68	5.59		304.17				5.62
2019-12-18	1.44200	4.24	reintroduced	364	2019-12-19	2019-12-24	2019-12-17	4.23
2018-12-19	0.59400	2.13	reintroduced	358	-	-	-	2.09
2017-12-26	0.30200	0.81	reintroduced	364	-	-	-	0.81
2016-12-27	2.98900	11.14	reintroduced	377	-	-	-	11.51
2015-12-16	4.34000	14.05	reintroduced	362	-	-	-	13.93
2014-12-19	0.40000	1.19	reintroduced	0	-	-	-	1.18

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.35	0.79		366				0.79
2020-12-18	0.35000	0.79	reintroduced	366	-	-	-	0.79

CN stock splits

We have no data that CN has any stock splits in it's entire history.

CN Price Ranges

This section shows the current CN stock close price (34.76) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-02-14 ⇢ 2020-02-21

Lowest value

34.49

2020-02-14

Highest value

35.03

2020-02-19

-0.78%

5 Days
Downtrend potential

If you buy CN stock at current close price of 34.76 and sell it when it reaches 5 Days lowest value of 34.49, your loss would be -0.78%

50%

5 Days
Current progress

The current CN stock close price of 34.76 is at 50% of 5 Days range

+0.78%

5 Days
Uptrend potential

If you buy CN stock at current close price of 34.76 and sell it when it reaches 5 Days highest value of 35.03, your profit would be +0.78%

Current value

34.76

2020-02-21

1 Month

23 trading days

2020-01-21 ⇢ 2020-02-21

Lowest value

31.66

2020-01-31

Highest value

35.52

2020-01-22

-8.92%

1 Month
Downtrend potential

If you buy CN stock at current close price of 34.76 and sell it when it reaches 1 Month lowest value of 31.66, your loss would be -8.92%

80.31%

1 Month
Current progress

The current CN stock close price of 34.76 is at 80.31% of 1 Month range

+2.19%

1 Month
Uptrend potential

If you buy CN stock at current close price of 34.76 and sell it when it reaches 1 Month highest value of 35.52, your profit would be +2.19%

Current value

34.76

2020-02-21

3 Months

62 trading days

2019-11-21 ⇢ 2020-02-21

Lowest value

31.66

2020-01-31

Highest value

36.42

2020-01-13

-8.92%

3 Months
Downtrend potential

If you buy CN stock at current close price of 34.76 and sell it when it reaches 3 Months lowest value of 31.66, your loss would be -8.92%

65.13%

3 Months
Current progress

The current CN stock close price of 34.76 is at 65.13% of 3 Months range

+4.78%

3 Months
Uptrend potential

If you buy CN stock at current close price of 34.76 and sell it when it reaches 3 Months highest value of 36.42, your profit would be +4.78%

Current value

34.76

2020-02-21

6 Months

127 trading days

2019-08-21 ⇢ 2020-02-21

Lowest value

31.12

2019-08-23

Highest value

36.42

2020-01-13

-10.47%

6 Months
Downtrend potential

If you buy CN stock at current close price of 34.76 and sell it when it reaches 6 Months lowest value of 31.12, your loss would be -10.47%

68.68%

6 Months
Current progress

The current CN stock close price of 34.76 is at 68.68% of 6 Months range

+4.78%

6 Months
Uptrend potential

If you buy CN stock at current close price of 34.76 and sell it when it reaches 6 Months highest value of 36.42, your profit would be +4.78%

Current value

34.76

2020-02-21

1 Year

253 trading days

2019-02-21 ⇢ 2020-02-21

Lowest value

30.26

2019-08-05

Highest value

36.63

2019-04-05

-12.95%

1 Year
Downtrend potential

If you buy CN stock at current close price of 34.76 and sell it when it reaches 1 Year lowest value of 30.26, your loss would be -12.95%

70.64%

1 Year
Current progress

The current CN stock close price of 34.76 is at 70.64% of 1 Year range

+5.38%

1 Year
Uptrend potential

If you buy CN stock at current close price of 34.76 and sell it when it reaches 1 Year highest value of 36.63, your profit would be +5.38%

Current value

34.76

2020-02-21

Monthly Highs and Lows of CN

This section shows lows and highs of CN stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	15	32.87 2023-02-01	30.15 2023-02-23	32.56 2023-02-01	30.15 2023-02-23	-7.40	0.95	-7.40
2023 January	19	33.46 2023-01-26	29.51 2023-01-03	29.52 2023-01-03	32.22 2023-01-31	9.15	13.35	-0.03
2022 December	21	29.91 2022-12-09	28.19 2022-12-20	28.74 2022-12-01	28.85 2022-12-30	0.38	4.07	-1.91
2022 November	21	28.89 2022-11-30	24.15 2022-11-01	24.40 2022-11-01	28.89 2022-11-30	18.40	18.40	-1.02
2022 October	21	27.99 2022-10-06	23.29 2022-10-31	26.79 2022-10-03	23.29 2022-10-31	-13.06	4.48	-13.06
2022 September	21	30.43 2022-09-12	26.78 2022-09-30	30.30 2022-09-01	26.80 2022-09-30	-11.55	0.43	-11.62
2022 August	23	31.82 2022-08-26	30.14 2022-08-24	30.96 2022-08-01	30.50 2022-08-31	-1.49	2.78	-2.65
2022 July	20	34.12 2022-07-07	31.02 2022-07-29	34.05 2022-07-01	31.20 2022-07-29	-8.37	0.21	-8.90
2022 June	21	34.38 2022-06-28	31.01 2022-06-01	31.06 2022-06-01	34.09 2022-06-30	9.76	10.69	-0.16
2022 May	21	31.51 2022-05-31	28.24 2022-05-09	30.41 2022-05-02	31.29 2022-05-31	2.89	3.62	-7.14
2022 April	21	34.08 2022-04-04	28.40 2022-04-26	33.54 2022-04-01	30.41 2022-04-29	-9.33	1.61	-15.32
2022 March	23	35.93 2022-03-01	28.70 2022-03-15	36.14 2022-03-01	32.63 2022-03-31	-9.71	-0.58	-20.59
2022 February	20	37.95 2022-02-10	35.15 2022-02-24	37.32 2022-02-01	36.10 2022-02-28	-3.27	1.69	-5.81
2022 January	20	39.25 2022-01-20	35.92 2022-01-28	38.23 2022-01-03	37.12 2022-01-31	-2.90	2.67	-6.04
2021 December	22	40.66 2021-12-09	37.45 2021-12-20	40.09 2021-12-01	38.56 2021-12-31	-3.82	1.42	-6.59
2021 November	21	41.94 2021-11-12	39.72 2021-11-30	41.70 2021-11-01	39.91 2021-11-30	-4.29	0.58	-4.75
2021 October	21	43.05 2021-10-22	39.23 2021-10-04	40.02 2021-10-01	41.30 2021-10-29	3.20	7.57	-1.97
2021 September	21	43.16 2021-09-07	39.31 2021-09-20	41.99 2021-09-01	40.43 2021-09-30	-3.72	2.79	-6.38
2021 August	22	42.73 2021-08-11	39.58 2021-08-20	42.14 2021-08-02	41.58 2021-08-31	-1.33	1.40	-6.07
2021 July	21	46.32 2021-07-01	39.12 2021-07-27	46.32 2021-07-01	41.54 2021-07-30	-10.32	0.00	-15.54
2021 June	22	47.31 2021-06-01	44.74 2021-06-16	47.29 2021-06-01	46.55 2021-06-30	-1.56	0.04	-5.39
2021 May	20	46.46 2021-05-27	43.27 2021-05-13	45.28 2021-05-03	46.44 2021-05-28	2.56	2.61	-4.44
2021 April	21	46.29 2021-04-23	44.43 2021-04-12	45.57 2021-04-01	45.51 2021-04-30	-0.13	1.58	-2.50
2021 March	21	48.87 2021-03-01	43.36 2021-03-25	48.87 2021-03-01	44.80 2021-03-31	-8.33	0.00	-11.27
2021 February	19	53.32 2021-02-16	47.40 2021-02-26	49.00 2021-02-01	47.71 2021-02-26	-2.63	8.82	-3.27
2021 January	19	51.14 2021-01-25	45.48 2021-01-04	45.88 2021-01-04	48.10 2021-01-29	4.84	11.46	-0.87
2020 December	22	45.13 2020-12-31	43.14 2020-12-24	44.48 2020-12-01	45.07 2020-12-31	1.33	1.46	-3.01
2020 November	20	46.09 2020-11-16	42.53 2020-11-03	42.65 2020-11-02	43.86 2020-11-30	2.84	8.07	-0.28
2020 October	22	43.04 2020-10-21	40.42 2020-10-02	40.75 2020-10-01	42.20 2020-10-30	3.56	5.62	-0.81
2020 September	21	42.50 2020-09-02	38.86 2020-09-25	42.15 2020-09-01	40.53 2020-09-30	-3.84	0.83	-7.81
2020 August	21	42.21 2020-08-28	39.58 2020-08-11	40.40 2020-08-03	41.61 2020-08-31	3.00	4.48	-2.03
2020 July	22	41.49 2020-07-09	35.77 2020-07-01	35.89 2020-07-01	39.38 2020-07-31	9.72	15.60	-0.33
2020 June	22	36.03 2020-06-23	32.90 2020-06-01	32.90 2020-06-01	35.49 2020-06-30	7.87	9.51	0.00
2020 May	20	33.94 2020-05-20	31.02 2020-05-04	31.46 2020-05-01	32.74 2020-05-29	4.07	7.88	-1.40
2020 April	21	32.95 2020-04-30	29.92 2020-04-01	30.39 2020-04-01	32.24 2020-04-30	6.09	8.42	-1.55
2020 March	22	34.97 2020-03-05	28.00 2020-03-16	33.87 2020-03-02	30.73 2020-03-31	-9.27	3.25	-17.33
2020 February	19	35.04 2020-02-12	31.87 2020-02-03	31.87 2020-02-03	33.40 2020-02-28	4.80	9.95	0.00
2020 January	21	36.42 2020-01-13	31.66 2020-01-31	35.27 2020-01-02	31.97 2020-01-31	-9.36	3.26	-10.24
2019 December	21	35.50 2019-12-17	32.82 2019-12-03	33.26 2019-12-02	34.53 2019-12-31	3.82	6.73	-1.32
2019 November	20	34.50 2019-11-07	33.01 2019-11-22	33.40 2019-11-01	33.26 2019-11-29	-0.42	3.29	-1.17
2019 October	23	33.35 2019-10-28	31.39 2019-10-08	31.53 2019-10-01	32.81 2019-10-31	4.06	5.77	-0.44
2019 September	20	33.83 2019-09-13	31.37 2019-09-27	31.88 2019-09-03	31.72 2019-09-30	-0.50	6.12	-1.60
2019 August	22	33.29 2019-08-01	30.26 2019-08-05	33.11 2019-08-01	31.89 2019-08-30	-3.68	0.54	-8.61
2019 July	22	34.50 2019-07-01	32.75 2019-07-09	34.36 2019-07-01	33.04 2019-07-31	-3.84	0.41	-4.69
2019 June	20	33.49 2019-06-28	30.75 2019-06-06	31.12 2019-06-03	33.39 2019-06-28	7.29	7.62	-1.19
2019 May	22	35.59 2019-05-03	30.77 2019-05-24	35.20 2019-05-01	31.04 2019-05-31	-11.82	1.11	-12.59
2019 April	21	36.63 2019-04-05	34.97 2019-04-30	35.67 2019-04-01	35.11 2019-04-30	-1.57	2.69	-1.96
2019 March	21	35.15 2019-03-20	32.98 2019-03-08	34.06 2019-03-01	34.90 2019-03-29	2.47	3.20	-3.17
2019 February	19	34.57 2019-02-25	31.17 2019-02-08	31.55 2019-02-01	33.60 2019-02-28	6.50	9.57	-1.20
2019 January	21	31.74 2019-01-31	27.72 2019-01-03	28.05 2019-01-02	31.74 2019-01-31	13.16	13.16	-1.18
2018 December	19	32.00 2018-12-03	27.96 2018-12-26	32.00 2018-12-03	28.38 2018-12-31	-11.31	0.00	-12.63
2018 November	21	31.28 2018-11-02	29.37 2018-11-12	29.91 2018-11-01	30.70 2018-11-30	2.64	4.58	-1.81
2018 October	23	32.70 2018-10-01	27.93 2018-10-29	32.55 2018-10-01	29.43 2018-10-31	-9.59	0.46	-14.19
2018 September	19	33.00 2018-09-26	30.30 2018-09-11	32.67 2018-09-04	32.56 2018-09-28	-0.34	1.01	-7.25
2018 August	23	33.89 2018-08-01	31.00 2018-08-15	33.83 2018-08-01	32.61 2018-08-31	-3.61	0.18	-8.37
2018 July	21	35.40 2018-07-25	33.72 2018-07-05	34.00 2018-07-02	34.63 2018-07-31	1.85	4.12	-0.82
2018 June	21	39.30 2018-06-06	34.13 2018-06-28	38.13 2018-06-01	35.03 2018-06-29	-8.13	3.07	-10.49
2018 May	22	39.21 2018-05-14	36.81 2018-05-03	37.15 2018-05-01	37.96 2018-05-31	2.18	5.55	-0.92
2018 April	21	38.74 2018-04-11	36.74 2018-04-04	38.37 2018-04-02	37.33 2018-04-30	-2.71	0.96	-4.25
2018 March	21	40.36 2018-03-15	37.45 2018-03-23	39.01 2018-03-01	38.49 2018-03-29	-1.33	3.46	-4.00
2018 February	19	40.92 2018-02-01	35.13 2018-02-09	40.76 2018-02-01	38.73 2018-02-28	-4.98	0.39	-13.81
2018 January	21	42.41 2018-01-26	38.00 2018-01-04	38.15 2018-01-02	41.35 2018-01-31	8.39	11.17	-0.39
2017 December	20	37.78 2017-12-22	35.93 2017-12-07	36.95 2017-12-01	37.33 2017-12-29	1.03	2.25	-2.76
2017 November	21	39.18 2017-11-21	36.96 2017-11-03	37.27 2017-11-01	37.16 2017-11-30	-0.30	5.12	-0.83
2017 October	22	37.17 2017-10-18	35.74 2017-10-02	35.82 2017-10-02	37.00 2017-10-31	3.29	3.77	-0.22
2017 September	20	36.41 2017-09-20	35.00 2017-09-25	35.54 2017-09-01	35.61 2017-09-29	0.20	2.45	-1.52
2017 August	23	35.44 2017-08-31	33.05 2017-08-11	34.28 2017-08-01	35.39 2017-08-31	3.24	3.38	-3.59
2017 July	20	33.99 2017-07-31	31.24 2017-07-10	32.00 2017-07-03	33.85 2017-07-31	5.78	6.22	-2.38
2017 June	22	31.86 2017-06-26	30.57 2017-06-05	30.60 2017-06-01	31.73 2017-06-30	3.69	4.12	-0.10
2017 May	22	30.66 2017-05-31	28.81 2017-05-08	29.53 2017-05-01	30.42 2017-05-31	3.01	3.83	-2.44
2017 April	19	29.56 2017-04-07	29.00 2017-04-18	29.25 2017-04-03	29.53 2017-04-28	0.96	1.06	-0.85
2017 March	23	29.62 2017-03-24	28.53 2017-03-02	28.95 2017-03-01	29.10 2017-03-31	0.52	2.31	-1.45
2017 February	19	29.40 2017-02-23	27.95 2017-02-09	27.99 2017-02-01	28.83 2017-02-28	3.00	5.04	-0.14
2017 January	20	28.01 2017-01-27	26.40 2017-01-03	26.54 2017-01-03	27.97 2017-01-31	5.39	5.54	-0.53
2016 December	21	31.21 2016-12-01	25.90 2016-12-27	31.20 2016-12-01	26.19 2016-12-30	-16.06	0.03	-16.99
2016 November	21	31.19 2016-11-30	30.00 2016-11-14	30.82 2016-11-01	31.18 2016-11-30	1.17	1.20	-2.66
2016 October	21	31.42 2016-10-10	30.59 2016-10-13	31.11 2016-10-03	30.92 2016-10-31	-0.61	1.00	-1.67
2016 September	21	31.80 2016-09-22	30.59 2016-09-12	30.75 2016-09-01	31.19 2016-09-30	1.43	3.41	-0.52
2016 August	23	31.26 2016-08-16	28.95 2016-08-02	29.05 2016-08-01	30.70 2016-08-31	5.68	7.61	-0.34
2016 July	20	29.45 2016-07-22	28.41 2016-07-01	28.41 2016-07-01	29.22 2016-07-29	2.85	3.66	0.00
2016 June	22	28.60 2016-06-07	27.01 2016-06-27	27.72 2016-06-01	28.38 2016-06-30	2.38	3.17	-2.56
2016 May	21	28.29 2016-05-31	26.48 2016-05-17	28.02 2016-05-02	28.29 2016-05-31	0.96	0.96	-5.50
2016 April	21	29.43 2016-04-13	27.92 2016-04-29	28.30 2016-04-01	27.92 2016-04-29	-1.34	3.99	-1.34
2016 March	22	28.67 2016-03-17	25.99 2016-03-01	25.99 2016-03-01	28.50 2016-03-31	9.66	10.31	0.00
2016 February	20	26.96 2016-02-22	24.00 2016-02-09	24.98 2016-02-01	25.52 2016-02-29	2.16	7.93	-3.92
2016 January	19	29.35 2016-01-05	24.81 2016-01-28	28.96 2016-01-04	25.45 2016-01-29	-12.12	1.35	-14.33
2015 December	22	36.07 2015-12-02	30.94 2015-12-16	35.67 2015-12-01	31.01 2015-12-31	-13.06	1.12	-13.26
2015 November	20	37.02 2015-11-20	34.79 2015-11-03	34.96 2015-11-02	35.23 2015-11-30	0.77	5.89	-0.49
2015 October	22	36.22 2015-10-23	30.80 2015-10-01	30.80 2015-10-01	34.96 2015-10-30	13.51	17.60	0.00
2015 September	21	32.18 2015-09-16	29.18 2015-09-04	30.07 2015-09-01	30.80 2015-09-30	2.43	7.02	-2.96
2015 August	21	40.12 2015-08-10	28.93 2015-08-26	36.84 2015-08-03	31.45 2015-08-31	-14.63	8.90	-21.47
2015 July	22	41.49 2015-07-01	32.65 2015-07-08	41.49 2015-07-01	37.32 2015-07-31	-10.05	0.00	-21.31
2015 June	22	49.68 2015-06-12	40.40 2015-06-29	47.70 2015-06-01	42.41 2015-06-30	-11.09	4.15	-15.30
2015 May	20	50.88 2015-05-26	42.45 2015-05-07	45.08 2015-05-01	46.04 2015-05-29	2.13	12.87	-5.83
2015 April	21	46.06 2015-04-27	39.74 2015-04-01	39.74 2015-04-01	45.05 2015-04-30	13.36	15.90	0.00
2015 March	22	39.79 2015-03-30	34.28 2015-03-06	35.60 2015-03-02	38.96 2015-03-31	9.44	11.77	-3.71
2015 February	19	35.70 2015-02-27	33.52 2015-02-06	33.86 2015-02-02	35.33 2015-02-27	4.34	5.43	-1.00
2015 January	20	35.81 2015-01-26	33.44 2015-01-30	34.90 2015-01-02	33.44 2015-01-30	-4.18	2.61	-4.18
2014 December	22	34.98 2014-12-31	30.91 2014-12-01	31.30 2014-12-01	34.89 2014-12-31	11.47	11.76	-1.25
2014 November	19	32.51 2014-11-26	29.54 2014-11-07	29.89 2014-11-03	31.85 2014-11-28	6.56	8.77	-1.17
2014 October	23	29.77 2014-10-31	27.99 2014-10-02	28.29 2014-10-01	29.77 2014-10-31	5.23	5.23	-1.06
2014 September	21	30.00 2014-09-03	28.44 2014-09-22	29.12 2014-09-02	28.77 2014-09-30	-1.20	3.02	-2.34
2014 August	21	29.48 2014-08-19	28.28 2014-08-07	28.40 2014-08-01	28.67 2014-08-29	0.95	3.80	-0.42
2014 July	22	28.90 2014-07-30	26.16 2014-07-10	26.34 2014-07-01	28.44 2014-07-31	7.97	9.72	-0.68
2014 June	21	26.24 2014-06-30	25.11 2014-06-04	25.69 2014-06-02	26.22 2014-06-30	2.06	2.14	-2.26
2014 May	21	25.72 2014-05-30	24.74 2014-05-09	25.14 2014-05-01	25.47 2014-05-30	1.31	2.31	-1.59
2014 April	1	25.00 2014-04-30	25.00 2014-04-30	25.00 2014-04-30	25.00 2014-04-30	0.00	0.00	0.00

CN best and worst after-hours sessions

This section shows best and worst after-hours sessions of CN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 February

Position	Date	Percentage
1	2020-02-03	3.55
2	2020-02-04	1.52
3	2020-02-28	1.41
4	2020-02-10	1.24
5	2020-02-24	1.24

Position	Date	Percentage
1	2020-07-02	4.99
2	2020-03-23	4.46
3	2020-03-12	4.17
4	2020-02-03	3.55
5	2020-03-09	3.51
6	2020-11-03	3.24
7	2020-04-03	2.85
8	2020-11-06	2.82
9	2020-04-06	2.67
10	2020-07-31	2.59
11	2020-05-05	2.53
12	2020-07-01	2.42
13	2020-05-15	2.33
14	2020-05-22	2.25
15	2020-04-13	2.13
16	2020-03-19	2.12
17	2020-04-21	2.12
18	2020-04-01	2.04
19	2020-07-17	1.98
20	2020-12-29	1.96
21	2020-06-15	1.90
22	2020-06-04	1.85
23	2020-07-08	1.82
24	2020-12-31	1.80
25	2020-07-07	1.78
26	2020-05-07	1.73
27	2020-03-16	1.73
28	2020-06-11	1.72
29	2020-08-14	1.71
30	2020-06-01	1.68
31	2020-09-10	1.60
32	2020-08-21	1.55
33	2020-05-04	1.54
34	2020-02-04	1.52
35	2020-06-22	1.49
36	2020-09-29	1.46
37	2020-10-09	1.46
38	2020-11-30	1.41
39	2020-02-28	1.41
40	2020-09-11	1.33
41	2020-01-28	1.31
42	2020-08-31	1.30
43	2020-11-13	1.28
44	2020-05-19	1.28
45	2020-09-14	1.26
46	2020-10-19	1.26
47	2020-04-28	1.26
48	2020-11-04	1.25
49	2020-11-19	1.25
50	2020-02-24	1.24

Position	Date	Percentage
1	2022-03-15	10.16
2	2022-11-03	6.14
3	2020-07-02	4.99
4	2022-10-31	4.77
5	2020-03-23	4.46
6	2022-04-28	4.24
7	2018-11-30	4.23
8	2020-03-12	4.17
9	2022-05-27	3.92
10	2023-01-03	3.80
11	2022-10-03	3.75
12	2021-07-27	3.74
13	2022-11-29	3.70
14	2018-10-19	3.66
15	2019-02-22	3.61
16	2022-11-28	3.55
17	2020-02-03	3.55
18	2020-03-09	3.51
19	2022-04-26	3.42
20	2022-11-09	3.38
21	2020-11-03	3.24
22	2022-11-14	3.24
23	2021-03-10	3.14
24	2021-10-06	3.11
25	2022-01-19	2.96
26	2019-06-28	2.91
27	2020-04-03	2.85
28	2020-11-06	2.82
29	2018-10-18	2.79
30	2022-03-31	2.79
31	2022-05-18	2.72
32	2020-04-06	2.67
33	2021-01-22	2.63
34	2019-06-17	2.63
35	2021-09-21	2.62
36	2022-01-28	2.61
37	2021-11-10	2.60
38	2021-01-19	2.60
39	2020-07-31	2.59
40	2021-03-08	2.55
41	2020-05-05	2.53
42	2019-08-05	2.51
43	2022-12-23	2.48
44	2021-02-26	2.43
45	2020-07-01	2.42
46	2022-06-13	2.39
47	2022-05-16	2.38
48	2018-03-23	2.38
49	2020-05-15	2.33
50	2022-12-30	2.32
51	2018-11-01	2.32
52	2021-05-24	2.29
53	2018-10-30	2.26
54	2019-03-08	2.26
55	2021-01-15	2.26
56	2019-08-16	2.26
57	2021-05-13	2.26
58	2020-05-22	2.25
59	2019-06-10	2.25
60	2019-06-19	2.24
61	2022-03-21	2.23
62	2021-10-12	2.23
63	2018-07-23	2.22
64	2019-03-29	2.21
65	2022-11-10	2.20
66	2018-08-15	2.18
67	2018-04-09	2.15
68	2019-12-31	2.14
69	2020-04-13	2.13
70	2020-04-21	2.12
71	2020-03-19	2.12
72	2018-08-06	2.09
73	2019-04-15	2.07
74	2019-03-28	2.05
75	2020-04-01	2.04
76	2022-02-08	2.02
77	2022-12-01	2.02
78	2019-05-13	2.01
79	2021-08-23	2.01
80	2022-06-17	2.00
81	2020-07-17	1.98
82	2021-01-04	1.98
83	2020-12-29	1.96
84	2021-02-08	1.94
85	2022-05-25	1.92
86	2020-06-15	1.90
87	2018-04-23	1.89
88	2019-02-08	1.88
89	2021-01-29	1.87
90	2020-06-04	1.85
91	2021-05-28	1.83
92	2019-03-01	1.82
93	2020-07-08	1.82
94	2021-01-11	1.82
95	2022-05-19	1.82
96	2022-05-10	1.82
97	2022-06-03	1.81
98	2018-11-20	1.81
99	2020-12-31	1.80
100	2019-10-31	1.80

No data to display.

Position	Date	Percentage
1	2022-03-15	10.16
2	2015-07-09	6.52
3	2022-11-03	6.14
4	2016-02-12	5.48
5	2015-08-07	5.47
6	2015-09-15	5.08
7	2020-07-02	4.99
8	2015-09-04	4.97
9	2022-10-31	4.77
10	2015-05-22	4.47
11	2020-03-23	4.46
12	2022-04-28	4.24
13	2018-11-30	4.23
14	2020-03-12	4.17
15	2015-08-24	4.07
16	2015-08-26	3.96
17	2016-01-15	3.93
18	2022-05-27	3.92
19	2014-11-20	3.90
20	2014-12-01	3.88
21	2023-01-03	3.80
22	2022-10-03	3.75
23	2021-07-27	3.74
24	2022-11-29	3.70
25	2018-10-19	3.66
26	2015-11-03	3.62
27	2019-02-22	3.61
28	2015-05-29	3.61
29	2015-10-22	3.60
30	2015-04-20	3.60
31	2014-12-03	3.60
32	2022-11-28	3.55
33	2020-02-03	3.55
34	2015-10-01	3.54
35	2020-03-09	3.51
36	2015-08-03	3.51
37	2015-05-18	3.49
38	2022-04-26	3.42
39	2022-11-09	3.38
40	2015-10-14	3.29
41	2015-10-02	3.26
42	2022-11-14	3.24
43	2020-11-03	3.24
44	2015-01-20	3.21
45	2015-09-18	3.20
46	2015-03-27	3.19
47	2014-07-25	3.15
48	2021-03-10	3.14
49	2021-10-06	3.11
50	2016-05-27	3.04
51	2014-12-24	3.03
52	2015-07-16	2.96
53	2022-01-19	2.96
54	2014-12-16	2.92
55	2019-06-28	2.91
56	2020-04-03	2.85
57	2020-11-06	2.82
58	2015-05-07	2.81
59	2022-03-31	2.79
60	2018-10-18	2.79
61	2014-10-27	2.79
62	2015-02-02	2.78
63	2015-07-22	2.75
64	2022-05-18	2.72
65	2016-02-19	2.67
66	2020-04-06	2.67
67	2015-06-29	2.65
68	2019-06-17	2.63
69	2021-01-22	2.63
70	2021-09-21	2.62
71	2022-01-28	2.61
72	2015-03-13	2.60
73	2021-01-19	2.60
74	2021-11-10	2.60
75	2020-07-31	2.59
76	2016-01-28	2.58
77	2021-03-08	2.55
78	2020-05-05	2.53
79	2016-06-21	2.52
80	2019-08-05	2.51
81	2015-10-21	2.49
82	2022-12-23	2.48
83	2014-11-25	2.48
84	2015-03-11	2.45
85	2021-02-26	2.43
86	2020-07-01	2.42
87	2022-06-13	2.39
88	2018-03-23	2.38
89	2022-05-16	2.38
90	2016-06-27	2.37
91	2016-03-01	2.34
92	2016-08-15	2.33
93	2020-05-15	2.33
94	2022-12-30	2.32
95	2018-11-01	2.32
96	2015-07-28	2.30
97	2021-05-24	2.29
98	2016-03-16	2.29
99	2015-04-02	2.28
100	2015-04-21	2.28

Position	Date	Percentage
1	2020-02-21	-3.54
2	2020-02-27	-2.57
3	2020-02-12	-1.60
4	2020-02-06	-0.41
5	2020-02-26	-0.29

Position	Date	Percentage
1	2020-03-13	-10.08
2	2020-03-11	-6.45
3	2020-01-24	-5.86
4	2020-07-15	-4.18
5	2020-03-26	-4.08
6	2020-03-06	-4.03
7	2020-03-17	-4.02
8	2020-02-21	-3.54
9	2020-01-22	-3.06
10	2020-07-23	-3.03
11	2020-09-04	-2.98
12	2020-01-17	-2.87
13	2020-08-06	-2.77
14	2020-06-10	-2.67
15	2020-02-27	-2.57
16	2020-05-21	-2.49
17	2020-04-30	-2.42
18	2020-03-10	-2.26
19	2020-03-05	-2.07
20	2020-11-09	-2.06
21	2020-01-29	-1.96
22	2020-04-14	-1.80
23	2020-05-13	-1.76
24	2020-05-20	-1.72
25	2020-02-12	-1.60
26	2020-09-24	-1.60
27	2020-06-12	-1.58
28	2020-09-18	-1.40
29	2020-12-23	-1.38
30	2020-04-02	-1.33
31	2020-04-20	-1.33
32	2020-07-13	-1.31
33	2020-09-02	-1.30
34	2020-01-30	-1.29
35	2020-10-14	-1.23
36	2020-11-27	-1.22
37	2020-01-02	-1.16
38	2020-10-23	-1.13
39	2020-05-14	-1.12
40	2020-11-10	-1.12
41	2020-10-27	-1.12
42	2020-11-24	-1.12
43	2020-10-29	-1.12
44	2020-03-31	-1.11
45	2020-09-09	-1.00
46	2020-04-09	-0.98
47	2020-09-23	-0.95
48	2020-12-17	-0.92
49	2020-07-29	-0.91
50	2020-07-06	-0.90

Position	Date	Percentage
1	2020-03-13	-10.08
2	2020-03-11	-6.45
3	2022-10-21	-6.25
4	2020-01-24	-5.86
5	2019-05-03	-5.01
6	2022-04-22	-4.27
7	2022-03-11	-4.26
8	2018-08-14	-4.26
9	2020-07-15	-4.18
10	2021-07-26	-4.14
11	2020-03-26	-4.08
12	2020-03-06	-4.03
13	2020-03-17	-4.02
14	2021-07-23	-3.92
15	2019-12-17	-3.80
16	2022-05-04	-3.65
17	2021-02-19	-3.59
18	2021-12-16	-3.57
19	2020-02-21	-3.54
20	2022-03-14	-3.30
21	2022-05-23	-3.22
22	2021-03-05	-3.21
23	2019-05-16	-3.19
24	2022-03-16	-3.17
25	2022-06-10	-3.15
26	2019-05-10	-3.15
27	2021-07-22	-3.15
28	2021-02-17	-3.10
29	2021-03-22	-3.07
30	2020-01-22	-3.06
31	2020-07-23	-3.03
32	2023-01-26	-2.99
33	2020-09-04	-2.98
34	2018-06-29	-2.94
35	2021-09-17	-2.93
36	2018-10-22	-2.91
37	2021-03-03	-2.88
38	2020-01-17	-2.87
39	2022-10-27	-2.83
40	2018-12-18	-2.82
41	2022-02-23	-2.82
42	2020-08-06	-2.77
43	2018-03-21	-2.71
44	2021-03-11	-2.69
45	2020-06-10	-2.67
46	2021-08-16	-2.63
47	2018-04-03	-2.63
48	2022-11-08	-2.62
49	2020-02-27	-2.57
50	2022-06-15	-2.56
51	2022-07-08	-2.54
52	2018-10-25	-2.50
53	2021-07-07	-2.50
54	2020-05-21	-2.49
55	2019-08-02	-2.43
56	2020-04-30	-2.42
57	2021-04-06	-2.41
58	2018-12-04	-2.40
59	2019-03-07	-2.39
60	2022-10-07	-2.32
61	2022-03-30	-2.31
62	2018-07-31	-2.31
63	2022-10-06	-2.30
64	2022-04-08	-2.29
65	2020-03-10	-2.26
66	2021-02-23	-2.25
67	2022-03-09	-2.24
68	2022-07-28	-2.23
69	2018-06-18	-2.22
70	2022-10-12	-2.20
71	2022-03-24	-2.17
72	2018-08-01	-2.14
73	2022-03-18	-2.11
74	2020-03-05	-2.07
75	2020-11-09	-2.06
76	2023-02-03	-2.05
77	2022-03-04	-2.03
78	2022-10-18	-2.02
79	2019-05-08	-1.99
80	2018-07-25	-1.98
81	2021-02-22	-1.97
82	2020-01-29	-1.96
83	2018-11-21	-1.96
84	2021-12-14	-1.95
85	2019-03-21	-1.94
86	2022-09-22	-1.90
87	2021-09-13	-1.86
88	2018-10-09	-1.86
89	2020-04-14	-1.80
90	2018-10-12	-1.80
91	2021-09-15	-1.79
92	2022-08-23	-1.79
93	2021-05-07	-1.78
94	2018-02-26	-1.76
95	2020-05-13	-1.76
96	2022-09-28	-1.75
97	2021-11-17	-1.75
98	2022-09-12	-1.74
99	2019-01-02	-1.73
100	2022-03-10	-1.73

No data to display.

Position	Date	Percentage
1	2020-03-13	-10.08
2	2015-12-15	-9.87
3	2016-12-23	-9.60
4	2015-07-24	-7.75
5	2015-12-31	-6.61
6	2015-05-27	-6.47
7	2020-03-11	-6.45
8	2022-10-21	-6.25
9	2020-01-24	-5.86
10	2015-08-17	-5.44
11	2016-01-14	-5.39
12	2015-11-25	-5.13
13	2019-05-03	-5.01
14	2015-08-11	-4.97
15	2015-06-18	-4.91
16	2014-12-08	-4.80
17	2015-04-16	-4.74
18	2016-01-27	-4.50
19	2015-08-31	-4.39
20	2022-04-22	-4.27
21	2018-08-14	-4.26
22	2022-03-11	-4.26
23	2020-07-15	-4.18
24	2021-07-26	-4.14
25	2020-03-26	-4.08
26	2020-03-06	-4.03
27	2020-03-17	-4.02
28	2016-01-06	-3.94
29	2015-07-14	-3.92
30	2021-07-23	-3.92
31	2019-12-17	-3.80
32	2022-05-04	-3.65
33	2021-02-19	-3.59
34	2021-12-16	-3.57
35	2020-02-21	-3.54
36	2016-01-19	-3.51
37	2015-09-11	-3.41
38	2015-12-10	-3.32
39	2022-03-14	-3.30
40	2015-08-10	-3.29
41	2022-05-23	-3.22
42	2021-03-05	-3.21
43	2019-05-16	-3.19
44	2022-03-16	-3.17
45	2022-06-10	-3.15
46	2021-07-22	-3.15
47	2019-05-10	-3.15
48	2018-02-06	-3.14
49	2021-02-17	-3.10
50	2021-03-22	-3.07
51	2020-01-22	-3.06
52	2020-07-23	-3.03
53	2023-01-26	-2.99
54	2020-09-04	-2.98
55	2018-06-29	-2.94
56	2021-09-17	-2.93
57	2016-02-24	-2.92
58	2015-08-20	-2.92
59	2018-10-22	-2.91
60	2021-03-03	-2.88
61	2015-06-17	-2.88
62	2020-01-17	-2.87
63	2022-10-27	-2.83
64	2018-12-18	-2.82
65	2022-02-23	-2.82
66	2015-09-16	-2.80
67	2020-08-06	-2.77
68	2016-12-14	-2.74
69	2018-03-21	-2.71
70	2015-12-24	-2.69
71	2021-03-11	-2.69
72	2020-06-10	-2.67
73	2015-07-29	-2.66
74	2021-08-16	-2.63
75	2018-04-03	-2.63
76	2022-11-08	-2.62
77	2020-02-27	-2.57
78	2022-06-15	-2.56
79	2022-07-08	-2.54
80	2018-10-25	-2.50
81	2021-07-07	-2.50
82	2015-08-25	-2.50
83	2020-05-21	-2.49
84	2019-08-02	-2.43
85	2020-04-30	-2.42
86	2021-04-06	-2.41
87	2018-12-04	-2.40
88	2019-03-07	-2.39
89	2015-02-05	-2.39
90	2022-10-07	-2.32
91	2022-03-30	-2.31
92	2018-07-31	-2.31
93	2022-10-06	-2.30
94	2022-04-08	-2.29
95	2016-04-19	-2.28
96	2020-03-10	-2.26
97	2021-02-23	-2.25
98	2022-03-09	-2.24
99	2022-07-28	-2.23
100	2018-06-18	-2.22

CN best and worst intraday sessions

This section shows best and worst intraday sessions of CN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 February

Position	Date	Percentage
1	2020-02-28	1.40
2	2020-02-24	1.07
3	2020-02-12	0.78
4	2020-02-03	0.78
5	2020-02-04	0.72

Position	Date	Percentage
1	2020-07-06	3.10
2	2020-03-26	2.33
3	2020-03-17	2.28
4	2020-07-08	1.93
5	2020-07-29	1.80
6	2020-05-14	1.67
7	2020-05-29	1.61
8	2020-06-01	1.58
9	2020-03-19	1.50
10	2020-06-15	1.48
11	2020-02-28	1.40
12	2020-01-27	1.38
13	2020-03-30	1.35
14	2020-09-25	1.31
15	2020-03-25	1.27
16	2020-03-02	1.24
17	2020-11-11	1.14
18	2020-08-25	1.09
19	2020-02-24	1.07
20	2020-07-24	1.02
21	2020-07-14	0.95
22	2020-09-21	0.95
23	2020-01-13	0.94
24	2020-11-24	0.92
25	2020-08-20	0.85
26	2020-03-16	0.84
27	2020-04-02	0.82
28	2020-05-18	0.81
29	2020-10-29	0.80
30	2020-02-12	0.78
31	2020-02-03	0.78
32	2020-06-10	0.75
33	2020-02-04	0.72
34	2020-06-22	0.71
35	2020-01-28	0.65
36	2020-04-08	0.64
37	2020-10-13	0.63
38	2020-09-09	0.63
39	2020-09-17	0.62
40	2020-01-02	0.62
41	2020-07-27	0.60
42	2020-03-13	0.60
43	2020-11-06	0.58
44	2020-08-17	0.57
45	2020-01-23	0.56
46	2020-11-04	0.55
47	2020-06-09	0.52
48	2020-08-28	0.50
49	2020-12-07	0.50
50	2020-03-10	0.50

Position	Date	Percentage
1	2022-03-16	4.77
2	2020-07-06	3.10
3	2018-04-04	2.92
4	2022-11-17	2.53
5	2022-10-13	2.45
6	2022-10-26	2.38
7	2019-01-04	2.34
8	2020-03-26	2.33
9	2018-08-17	2.33
10	2020-03-17	2.28
11	2018-11-01	2.21
12	2018-09-12	2.19
13	2022-03-18	2.09
14	2022-02-24	2.02
15	2021-02-23	1.99
16	2020-07-08	1.93
17	2022-06-02	1.86
18	2018-12-26	1.86
19	2022-05-04	1.84
20	2020-07-29	1.80
21	2019-02-19	1.75
22	2020-05-14	1.67
23	2018-11-28	1.67
24	2018-05-04	1.63
25	2020-05-29	1.61
26	2021-12-30	1.58
27	2018-03-02	1.58
28	2020-06-01	1.58
29	2020-03-19	1.50
30	2022-05-13	1.48
31	2020-06-15	1.48
32	2022-09-28	1.48
33	2018-03-05	1.47
34	2018-10-31	1.41
35	2021-01-08	1.41
36	2020-02-28	1.40
37	2019-05-06	1.39
38	2020-01-27	1.38
39	2021-07-28	1.38
40	2022-11-10	1.35
41	2020-03-30	1.35
42	2020-09-25	1.31
43	2018-07-06	1.30
44	2020-03-25	1.27
45	2019-08-13	1.26
46	2020-03-02	1.24
47	2022-08-25	1.23
48	2019-01-09	1.23
49	2019-01-10	1.18
50	2019-07-23	1.18
51	2022-09-07	1.18
52	2019-01-30	1.16
53	2018-07-09	1.15
54	2022-02-25	1.14
55	2021-03-17	1.14
56	2021-03-11	1.14
57	2020-11-11	1.14
58	2022-04-28	1.13
59	2021-08-24	1.12
60	2018-05-03	1.11
61	2020-08-25	1.09
62	2021-10-19	1.09
63	2018-11-07	1.07
64	2020-02-24	1.07
65	2022-06-24	1.05
66	2022-08-24	1.03
67	2018-11-15	1.02
68	2022-06-15	1.02
69	2020-07-24	1.02
70	2019-08-07	1.02
71	2022-12-27	1.00
72	2021-01-05	0.99
73	2019-01-07	0.97
74	2021-01-28	0.97
75	2021-03-30	0.97
76	2018-03-09	0.95
77	2020-09-21	0.95
78	2020-07-14	0.95
79	2018-10-12	0.94
80	2023-01-13	0.94
81	2020-01-13	0.94
82	2018-08-27	0.93
83	2018-08-24	0.92
84	2020-11-24	0.92
85	2019-10-10	0.91
86	2021-04-21	0.91
87	2021-05-19	0.90
88	2019-12-12	0.90
89	2019-01-17	0.90
90	2021-01-22	0.87
91	2022-08-12	0.87
92	2018-04-18	0.86
93	2019-03-11	0.86
94	2019-03-21	0.86
95	2022-01-24	0.85
96	2020-08-20	0.85
97	2018-12-27	0.85
98	2019-02-22	0.85
99	2022-03-02	0.84
100	2021-07-09	0.84

No data to display.

Position	Date	Percentage
1	2015-07-09	12.33
2	2022-03-16	4.77
3	2015-09-08	4.02
4	2015-06-02	3.60
5	2018-02-06	3.11
6	2020-07-06	3.10
7	2018-04-04	2.92
8	2015-08-26	2.77
9	2015-07-16	2.69
10	2022-11-17	2.53
11	2022-10-13	2.45
12	2022-10-26	2.38
13	2015-08-12	2.37
14	2019-01-04	2.34
15	2020-03-26	2.33
16	2018-08-17	2.33
17	2020-03-17	2.28
18	2018-02-14	2.28
19	2015-06-30	2.22
20	2018-11-01	2.21
21	2018-09-12	2.19
22	2022-03-18	2.09
23	2022-02-24	2.02
24	2021-02-23	1.99
25	2020-07-08	1.93
26	2022-06-02	1.86
27	2018-12-26	1.86
28	2022-05-04	1.84
29	2020-07-29	1.80
30	2015-05-28	1.76
31	2016-09-12	1.76
32	2019-02-19	1.75
33	2014-09-16	1.74
34	2018-11-28	1.67
35	2020-05-14	1.67
36	2018-05-04	1.63
37	2020-05-29	1.61
38	2021-12-30	1.58
39	2018-03-02	1.58
40	2020-06-01	1.58
41	2016-01-21	1.53
42	2020-03-19	1.50
43	2014-12-26	1.50
44	2022-09-28	1.48
45	2020-06-15	1.48
46	2022-05-13	1.48
47	2018-03-05	1.47
48	2018-10-31	1.41
49	2021-01-08	1.41
50	2016-06-16	1.40
51	2020-02-28	1.40
52	2019-05-06	1.39
53	2021-07-28	1.38
54	2020-01-27	1.38
55	2022-11-10	1.35
56	2020-03-30	1.35
57	2015-03-18	1.32
58	2020-09-25	1.31
59	2018-07-06	1.30
60	2016-11-08	1.27
61	2020-03-25	1.27
62	2019-08-13	1.26
63	2020-03-02	1.24
64	2019-01-09	1.23
65	2022-08-25	1.23
66	2016-04-06	1.21
67	2014-07-25	1.19
68	2019-01-10	1.18
69	2022-09-07	1.18
70	2019-07-23	1.18
71	2015-11-18	1.17
72	2016-02-09	1.17
73	2019-01-30	1.16
74	2018-07-09	1.15
75	2015-06-18	1.15
76	2020-11-11	1.14
77	2022-02-25	1.14
78	2021-03-11	1.14
79	2021-03-17	1.14
80	2015-05-04	1.13
81	2022-04-28	1.13
82	2021-08-24	1.12
83	2018-05-03	1.11
84	2015-05-22	1.10
85	2016-12-15	1.10
86	2020-08-25	1.09
87	2021-10-19	1.09
88	2020-02-24	1.07
89	2018-11-07	1.07
90	2017-07-10	1.06
91	2016-04-12	1.06
92	2022-06-24	1.05
93	2022-08-24	1.03
94	2019-08-07	1.02
95	2018-11-15	1.02
96	2020-07-24	1.02
97	2022-06-15	1.02
98	2022-12-27	1.00
99	2015-11-06	0.99
100	2015-04-22	0.99

Position	Date	Percentage
1	2020-02-25	-1.46
2	2020-02-05	-1.12
3	2020-02-06	-0.74
4	2020-02-20	-0.63
5	2020-02-27	-0.53

Position	Date	Percentage
1	2020-03-20	-3.22
2	2020-11-09	-3.04
3	2020-04-07	-2.44
4	2020-04-30	-1.95
5	2020-04-01	-1.55
6	2020-02-25	-1.46
7	2020-01-24	-1.45
8	2020-07-13	-1.36
9	2020-03-12	-1.33
10	2020-05-12	-1.29
11	2020-04-23	-1.29
12	2020-07-09	-1.28
13	2020-05-01	-1.24
14	2020-06-16	-1.20
15	2020-11-30	-1.19
16	2020-02-05	-1.12
17	2020-12-09	-1.02
18	2020-05-06	-1.02
19	2020-09-10	-0.98
20	2020-04-28	-0.98
21	2020-03-11	-0.96
22	2020-09-03	-0.93
23	2020-08-31	-0.93
24	2020-11-12	-0.91
25	2020-03-31	-0.87
26	2020-10-02	-0.86
27	2020-04-09	-0.85
28	2020-05-26	-0.83
29	2020-05-20	-0.82
30	2020-05-28	-0.81
31	2020-02-06	-0.74
32	2020-10-22	-0.70
33	2020-08-27	-0.69
34	2020-07-07	-0.66
35	2020-04-21	-0.66
36	2020-08-11	-0.65
37	2020-02-20	-0.63
38	2020-05-13	-0.63
39	2020-01-31	-0.62
40	2020-10-19	-0.61
41	2020-10-21	-0.58
42	2020-06-24	-0.56
43	2020-10-14	-0.56
44	2020-05-21	-0.54
45	2020-11-16	-0.54
46	2020-02-27	-0.53
47	2020-09-23	-0.52
48	2020-09-22	-0.52
49	2020-10-30	-0.50
50	2020-03-18	-0.48

Position	Date	Percentage
1	2018-10-29	-3.46
2	2020-03-20	-3.22
3	2019-08-01	-3.20
4	2020-11-09	-3.04
5	2020-04-07	-2.44
6	2018-04-02	-2.40
7	2018-03-27	-2.26
8	2019-05-07	-2.21
9	2019-08-05	-2.20
10	2018-12-04	-2.16
11	2022-08-26	-2.03
12	2019-09-27	-2.02
13	2021-03-24	-2.00
14	2020-04-30	-1.95
15	2018-06-27	-1.95
16	2018-10-24	-1.93
17	2018-12-19	-1.83
18	2022-04-21	-1.83
19	2018-11-02	-1.76
20	2019-03-07	-1.74
21	2018-02-27	-1.72
22	2018-12-31	-1.66
23	2021-02-25	-1.65
24	2022-12-05	-1.64
25	2018-06-25	-1.62
26	2018-08-30	-1.58
27	2022-12-28	-1.55
28	2020-04-01	-1.55
29	2019-08-23	-1.55
30	2022-03-07	-1.51
31	2018-04-06	-1.48
32	2022-06-09	-1.47
33	2020-02-25	-1.46
34	2022-10-14	-1.45
35	2020-01-24	-1.45
36	2018-03-23	-1.45
37	2018-12-17	-1.43
38	2022-05-11	-1.41
39	2022-03-14	-1.40
40	2018-08-23	-1.40
41	2020-07-13	-1.36
42	2022-04-20	-1.34
43	2018-10-18	-1.34
44	2018-10-04	-1.34
45	2020-03-12	-1.33
46	2021-03-08	-1.30
47	2018-11-08	-1.30
48	2022-09-21	-1.30
49	2020-05-12	-1.29
50	2020-04-23	-1.29
51	2018-03-22	-1.29
52	2018-03-01	-1.28
53	2020-07-09	-1.28
54	2018-12-07	-1.27
55	2022-05-09	-1.26
56	2022-12-22	-1.26
57	2022-01-20	-1.25
58	2022-02-11	-1.25
59	2022-01-13	-1.25
60	2018-03-13	-1.24
61	2018-05-29	-1.24
62	2020-05-01	-1.24
63	2019-08-06	-1.22
64	2020-06-16	-1.20
65	2020-11-30	-1.19
66	2022-12-23	-1.19
67	2022-11-07	-1.18
68	2018-06-21	-1.18
69	2018-09-14	-1.17
70	2022-10-19	-1.16
71	2023-01-09	-1.14
72	2022-10-18	-1.13
73	2018-12-21	-1.13
74	2022-04-05	-1.12
75	2019-08-02	-1.12
76	2020-02-05	-1.12
77	2019-04-15	-1.11
78	2022-04-29	-1.11
79	2021-01-27	-1.09
80	2022-10-10	-1.09
81	2018-07-05	-1.08
82	2021-12-01	-1.07
83	2018-03-19	-1.05
84	2018-09-05	-1.03
85	2018-04-13	-1.02
86	2020-05-06	-1.02
87	2022-11-01	-1.02
88	2020-12-09	-1.02
89	2023-02-23	-1.02
90	2022-03-11	-1.01
91	2018-07-30	-1.01
92	2022-11-16	-1.00
93	2019-06-25	-1.00
94	2019-12-13	-1.00
95	2022-01-26	-0.99
96	2019-06-05	-0.99
97	2019-01-22	-0.99
98	2022-01-21	-0.99
99	2020-09-10	-0.98
100	2020-04-28	-0.98

No data to display.

Position	Date	Percentage
1	2015-08-24	-10.61
2	2015-06-26	-6.95
3	2015-07-08	-6.60
4	2015-07-07	-4.77
5	2018-02-08	-3.47
6	2018-10-29	-3.46
7	2020-03-20	-3.22
8	2019-08-01	-3.20
9	2020-11-09	-3.04
10	2015-06-09	-2.79
11	2015-07-06	-2.72
12	2018-02-05	-2.63
13	2020-04-07	-2.44
14	2018-04-02	-2.40
15	2015-05-26	-2.40
16	2015-07-13	-2.32
17	2015-08-25	-2.28
18	2018-03-27	-2.26
19	2019-05-07	-2.21
20	2019-08-05	-2.20
21	2018-12-04	-2.16
22	2022-08-26	-2.03
23	2019-09-27	-2.02
24	2015-05-06	-2.01
25	2021-03-24	-2.00
26	2015-01-12	-1.98
27	2020-04-30	-1.95
28	2018-06-27	-1.95
29	2015-05-05	-1.94
30	2018-10-24	-1.93
31	2014-12-23	-1.84
32	2014-05-14	-1.83
33	2022-04-21	-1.83
34	2018-12-19	-1.83
35	2018-11-02	-1.76
36	2019-03-07	-1.74
37	2018-02-27	-1.72
38	2015-12-16	-1.67
39	2018-12-31	-1.66
40	2021-02-25	-1.65
41	2015-09-04	-1.65
42	2022-12-05	-1.64
43	2014-11-26	-1.64
44	2016-01-08	-1.63
45	2017-08-10	-1.62
46	2018-06-25	-1.62
47	2016-12-12	-1.61
48	2018-08-30	-1.58
49	2022-12-28	-1.55
50	2019-08-23	-1.55
51	2020-04-01	-1.55
52	2014-05-27	-1.52
53	2014-07-30	-1.52
54	2022-03-07	-1.51
55	2015-02-25	-1.50
56	2018-04-06	-1.48
57	2022-06-09	-1.47
58	2020-02-25	-1.46
59	2022-10-14	-1.45
60	2018-03-23	-1.45
61	2020-01-24	-1.45
62	2018-12-17	-1.43
63	2022-05-11	-1.41
64	2018-08-23	-1.40
65	2022-03-14	-1.40
66	2016-01-11	-1.40
67	2016-01-07	-1.40
68	2014-09-19	-1.39
69	2017-09-25	-1.38
70	2015-01-13	-1.36
71	2020-07-13	-1.36
72	2017-11-29	-1.35
73	2022-04-20	-1.34
74	2018-10-18	-1.34
75	2018-10-04	-1.34
76	2020-03-12	-1.33
77	2014-08-21	-1.30
78	2018-11-08	-1.30
79	2018-02-02	-1.30
80	2021-03-08	-1.30
81	2022-09-21	-1.30
82	2018-03-22	-1.29
83	2020-05-12	-1.29
84	2020-04-23	-1.29
85	2015-06-25	-1.28
86	2018-03-01	-1.28
87	2020-07-09	-1.28
88	2015-04-21	-1.27
89	2018-12-07	-1.27
90	2015-08-21	-1.27
91	2022-05-09	-1.26
92	2022-12-22	-1.26
93	2015-09-01	-1.26
94	2014-12-01	-1.25
95	2022-02-11	-1.25
96	2022-01-20	-1.25
97	2022-01-13	-1.25
98	2018-03-13	-1.24
99	2020-05-01	-1.24
100	2018-05-29	-1.24

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:43:40

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CN information

Full title

Xtrackers MSCI All China Equity
First trading day

2014-04-30
Last trading day

2023-02-23
Total trading days

2,219
Last close price

30.15 (+1.00%)
Market cap

442M
Stock Exchange

NYSE Arca
Phone number

855-329-3837
Description

The investment seeks investment results that correspond to the performance, before fees and expenses, of the MSCI China All Shares Index. The fund will normally invest at least 80% of its total assets in securities of issuers that comprise either directly or indirectly the underlying index or securities with economic characteristics similar to those included in the underlying index. The underlying index is designed to capture large- and mid-capitalization representation across all China securities listed in Hong Kong, Shanghai and Shenzhen. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

102 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...