CN stock analysis of July 9, 2015

Xtrackers MSCI All China Equity

CN IPO: 2014-04-30
30.15 (+1.00%)
442M market cap
2,219 trading days in total
CN Latest trading day: 2023-02-23

NYSE Arca

37.44 close price

301 trading day

Previous trading day
2015-07-08

CN stock Buy and Hold Potential More info

INVESTMENT at 2015-07-09 open

CN open price was $33.33

1,000.00

Click to edit

HOLDING TIME

1918 trading days

7 years 231 days

TODAY'S WORTH — including dividends (6)

As of 2023-02-23 close price ($30.15)

1,205.13

Click to edit

ROI: +20.51% (1.21x) – ANNU: +2.47% (1.02x)

July 9th, 2015 in CN timeline More insights

301st

trading day out of 2219

in entire CN history

13.56%

Progress:
301 2219

1918

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

3286

days ago

9 years 1 day

Thursday

28th week in 2015

130th

trading day in 2015

6th

in 2015 July

CN Dividends by July 9, 2015More information

Previous ex-div 2014-12-19

Per share: 0.40

Frequency: reintroduced

Yield: 1.18%

1.19%

Yearly yield

2015-07-09
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 6

Next ex-div 2015-12-16

Per share: 4.34

Frequency: reintroduced

Days gap: 362

Yield: 13.93%

14.05%

Yearly yield

CN Stock Splits by July 9, 2015

We don't have any infomation about CN stock splits.
It seems that CN has not have any stock splits in it's entire history.

CN Stock Price Ranges on July 9, 2015More insights

62%

Price range 5D

Time period:
2015-07-02 to 2015-07-09

CN close price: 37.44

Min: 32.65 Max: 40.38

+7.85%

Uptrend potential 5D

If you buy at CN close price of 37.44 and sell it when it reaches previous max of 40.38

Time period:
2015-07-02 to 2015-07-09

-12.79%

Downtrend potential 5D

If you buy at CN close price of 37.44 and sell it when it reaches previous min of 32.65

Time period:
2015-07-02 to 2015-07-09

28%

Price range 1M

Time period:
2015-06-09 to 2015-07-09

CN close price: 37.44

Min: 32.65 Max: 49.68

+32.69%

Uptrend potential 1M

If you buy at CN close price of 37.44 and sell it when it reaches previous max of 49.68

Time period:
2015-06-09 to 2015-07-09

-12.79%

Downtrend potential 1M

If you buy at CN close price of 37.44 and sell it when it reaches previous min of 32.65

Time period:
2015-06-09 to 2015-07-09

26%

Price range 3M

Time period:
2015-04-09 to 2015-07-09

CN close price: 37.44

Min: 32.65 Max: 50.88

+35.9%

Uptrend potential 3M

If you buy at CN close price of 37.44 and sell it when it reaches previous max of 50.88

Time period:
2015-04-09 to 2015-07-09

-12.79%

Downtrend potential 3M

If you buy at CN close price of 37.44 and sell it when it reaches previous min of 32.65

Time period:
2015-04-09 to 2015-07-09

26%

Price range 6M

Time period:
2015-01-09 to 2015-07-09

CN close price: 37.44

Min: 32.65 Max: 50.88

+35.9%

Uptrend potential 6M

If you buy at CN close price of 37.44 and sell it when it reaches previous max of 50.88

Time period:
2015-01-09 to 2015-07-09

-12.79%

Downtrend potential 6M

If you buy at CN close price of 37.44 and sell it when it reaches previous min of 32.65

Time period:
2015-01-09 to 2015-07-09

46%

Price range 1Y

Time period:
2014-07-09 to 2015-07-09

CN close price: 37.44

Min: 26.16 Max: 50.88

+35.9%

Uptrend potential 1Y

If you buy at CN close price of 37.44 and sell it when it reaches previous max of 50.88

Time period:
2014-07-09 to 2015-07-09

-30.13%

Downtrend potential 1Y

If you buy at CN close price of 37.44 and sell it when it reaches previous min of 26.16

Time period:
2014-07-09 to 2015-07-09

Important dates of CN stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2015-07-10

Pre-market

2015-07-08 close ⇢ 2015-07-09 open

+1.99%

Reached the lowest point in 2015 July.

#5 best pre-market of 2015 July
#40 best pre-market of 2015

2015-07-08 closed at 32.68
2015-07-09 opened at 33.33

Intraday

+12.33%

#1 best intraday of ALL-TIME

opened at 33.33 ⇢ closed at 37.44
highest at 37.53 ⇢
+12.60%
lowest at 33.33 ⇢
0.00%
close-to-close ⇢
+14.57%

Post-market

2015-07-09 close ⇢ 2015-07-10 open

+6.52%

#1 best post-market of 2015
#2 best post-market of ALL-TIME

2015-07-09 closed at 37.44
2015-07-10 opened at 39.88

CN investment calculator

This calculator shows the potential of CN stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

2015-07-09 open

Date end:

2023-02-23 close

Duration:

7 years 231 days

Trading days:

1,918

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2015-07-09 open

1,000.00

Shares bought: 30.00

Stock price: 33.33

SELL

Value on 2023-02-23 close

1,205.13

Dividends (6)

24.94%

+300.54

Stock growth

75.06%

-95.41

NET: +205.13

Total ROI: +20.51% (1.21x)

Annualised: +2.47% (1.02x)

Dividends ROI: +30.05% (1.30x)

Dividend Yield: +3.50% (1.04x)

Stock price: 30.15

Duration: 7 years 231 days

Trading days: 1,918

SELL

Value on 2023-02-23 close

904.59

NET: -95.41

ROI: -9.54% (0.90x)

Annualised: -1.31% (0.99x)

Stock price: 30.15

Duration: 7 years 231 days

Trading days: 1,918

Click here to calculate the HIGHEST and LOWEST values of your investment.

CN stock timeline

July 9, 2015 was 301st CN trading day out of 2219.
- If we count from the first CN trading day ( 2014-04-30 ) to the last one ( 2023-02-23 ), July 9, 2015 is at 13.56% of entire CN stock history.
- It means that there are at least 1918 CN trading days after July 9, 2015.
2015-07-09 was 9 years 1 day OR 3286 days ago.
July 9, 2015 was Thursday of 28th week in 2015.
2015-07-09 was 130th trading day in 2015 ⬤ 6th trading day in 2015 July.

CN Dividends

Our database shows that July 9, 2015 was NOT involved in CN dividends.
Dividends for CN stock was paid 7 times:
- 1 times before July 9, 2015
- 6 times after July 9, 2015
The last ex-dividend date of CN was on 2020-12-18 (Yearly Yield: 0.79%)

In the table below, you can see previous and next ex-dividend dates of CN:

Dividends before 2015-07-09 (1)
Divdiends after 2015-07-09 (6)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.40	1.19		0				1.18
2014-12-19	0.40000	1.19	reintroduced	0	-	-	-	1.18

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.67	5.53		365.17				5.56
2015-12-16	4.34000	14.05	reintroduced	362	-	-	-	13.93
2016-12-27	2.98900	11.14	reintroduced	377	-	-	-	11.51
2017-12-26	0.30200	0.81	reintroduced	364	-	-	-	0.81
2018-12-19	0.59400	2.13	reintroduced	358	-	-	-	2.09
2019-12-18	1.44200	4.24	reintroduced	364	2019-12-19	2019-12-24	2019-12-17	4.23
2020-12-18	0.35000	0.79	reintroduced	366	-	-	-	0.79

CN stock splits

We have no data that CN has any stock splits in it's entire history.

CN Price Ranges

This section shows the current CN stock close price (37.44) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-07-02 ⇢ 2015-07-09

Lowest value

32.65

2015-07-08

Highest value

40.38

2015-07-02

-12.79%

5 Days
Downtrend potential

If you buy CN stock at current close price of 37.44 and sell it when it reaches 5 Days lowest value of 32.65, your loss would be -12.79%

61.97%

5 Days
Current progress

The current CN stock close price of 37.44 is at 61.97% of 5 Days range

+7.85%

5 Days
Uptrend potential

If you buy CN stock at current close price of 37.44 and sell it when it reaches 5 Days highest value of 40.38, your profit would be +7.85%

Current value

37.44

2015-07-09

1 Month

22 trading days

2015-06-09 ⇢ 2015-07-09

Lowest value

32.65

2015-07-08

Highest value

49.68

2015-06-12

-12.79%

1 Month
Downtrend potential

If you buy CN stock at current close price of 37.44 and sell it when it reaches 1 Month lowest value of 32.65, your loss would be -12.79%

28.13%

1 Month
Current progress

The current CN stock close price of 37.44 is at 28.13% of 1 Month range

+32.69%

1 Month
Uptrend potential

If you buy CN stock at current close price of 37.44 and sell it when it reaches 1 Month highest value of 49.68, your profit would be +32.69%

Current value

37.44

2015-07-09

3 Months

64 trading days

2015-04-09 ⇢ 2015-07-09

Lowest value

32.65

2015-07-08

Highest value

50.88

2015-05-26

-12.79%

3 Months
Downtrend potential

If you buy CN stock at current close price of 37.44 and sell it when it reaches 3 Months lowest value of 32.65, your loss would be -12.79%

26.28%

3 Months
Current progress

The current CN stock close price of 37.44 is at 26.28% of 3 Months range

+35.9%

3 Months
Uptrend potential

If you buy CN stock at current close price of 37.44 and sell it when it reaches 3 Months highest value of 50.88, your profit would be +35.9%

Current value

37.44

2015-07-09

6 Months

125 trading days

2015-01-09 ⇢ 2015-07-09

Lowest value

32.65

2015-07-08

Highest value

50.88

2015-05-26

-12.79%

6 Months
Downtrend potential

If you buy CN stock at current close price of 37.44 and sell it when it reaches 6 Months lowest value of 32.65, your loss would be -12.79%

26.28%

6 Months
Current progress

The current CN stock close price of 37.44 is at 26.28% of 6 Months range

+35.9%

6 Months
Uptrend potential

If you buy CN stock at current close price of 37.44 and sell it when it reaches 6 Months highest value of 50.88, your profit would be +35.9%

Current value

37.44

2015-07-09

1 Year

253 trading days

2014-07-09 ⇢ 2015-07-09

Lowest value

26.16

2014-07-10

Highest value

50.88

2015-05-26

-30.13%

1 Year
Downtrend potential

If you buy CN stock at current close price of 37.44 and sell it when it reaches 1 Year lowest value of 26.16, your loss would be -30.13%

45.63%

1 Year
Current progress

The current CN stock close price of 37.44 is at 45.63% of 1 Year range

+35.9%

1 Year
Uptrend potential

If you buy CN stock at current close price of 37.44 and sell it when it reaches 1 Year highest value of 50.88, your profit would be +35.9%

Current value

37.44

2015-07-09

Monthly Highs and Lows of CN

This section shows lows and highs of CN stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	15	32.87 2023-02-01	30.15 2023-02-23	32.56 2023-02-01	30.15 2023-02-23	-7.40	0.95	-7.40
2023 January	19	33.46 2023-01-26	29.51 2023-01-03	29.52 2023-01-03	32.22 2023-01-31	9.15	13.35	-0.03
2022 December	21	29.91 2022-12-09	28.19 2022-12-20	28.74 2022-12-01	28.85 2022-12-30	0.38	4.07	-1.91
2022 November	21	28.89 2022-11-30	24.15 2022-11-01	24.40 2022-11-01	28.89 2022-11-30	18.40	18.40	-1.02
2022 October	21	27.99 2022-10-06	23.29 2022-10-31	26.79 2022-10-03	23.29 2022-10-31	-13.06	4.48	-13.06
2022 September	21	30.43 2022-09-12	26.78 2022-09-30	30.30 2022-09-01	26.80 2022-09-30	-11.55	0.43	-11.62
2022 August	23	31.82 2022-08-26	30.14 2022-08-24	30.96 2022-08-01	30.50 2022-08-31	-1.49	2.78	-2.65
2022 July	20	34.12 2022-07-07	31.02 2022-07-29	34.05 2022-07-01	31.20 2022-07-29	-8.37	0.21	-8.90
2022 June	21	34.38 2022-06-28	31.01 2022-06-01	31.06 2022-06-01	34.09 2022-06-30	9.76	10.69	-0.16
2022 May	21	31.51 2022-05-31	28.24 2022-05-09	30.41 2022-05-02	31.29 2022-05-31	2.89	3.62	-7.14
2022 April	21	34.08 2022-04-04	28.40 2022-04-26	33.54 2022-04-01	30.41 2022-04-29	-9.33	1.61	-15.32
2022 March	23	35.93 2022-03-01	28.70 2022-03-15	36.14 2022-03-01	32.63 2022-03-31	-9.71	-0.58	-20.59
2022 February	20	37.95 2022-02-10	35.15 2022-02-24	37.32 2022-02-01	36.10 2022-02-28	-3.27	1.69	-5.81
2022 January	20	39.25 2022-01-20	35.92 2022-01-28	38.23 2022-01-03	37.12 2022-01-31	-2.90	2.67	-6.04
2021 December	22	40.66 2021-12-09	37.45 2021-12-20	40.09 2021-12-01	38.56 2021-12-31	-3.82	1.42	-6.59
2021 November	21	41.94 2021-11-12	39.72 2021-11-30	41.70 2021-11-01	39.91 2021-11-30	-4.29	0.58	-4.75
2021 October	21	43.05 2021-10-22	39.23 2021-10-04	40.02 2021-10-01	41.30 2021-10-29	3.20	7.57	-1.97
2021 September	21	43.16 2021-09-07	39.31 2021-09-20	41.99 2021-09-01	40.43 2021-09-30	-3.72	2.79	-6.38
2021 August	22	42.73 2021-08-11	39.58 2021-08-20	42.14 2021-08-02	41.58 2021-08-31	-1.33	1.40	-6.07
2021 July	21	46.32 2021-07-01	39.12 2021-07-27	46.32 2021-07-01	41.54 2021-07-30	-10.32	0.00	-15.54
2021 June	22	47.31 2021-06-01	44.74 2021-06-16	47.29 2021-06-01	46.55 2021-06-30	-1.56	0.04	-5.39
2021 May	20	46.46 2021-05-27	43.27 2021-05-13	45.28 2021-05-03	46.44 2021-05-28	2.56	2.61	-4.44
2021 April	21	46.29 2021-04-23	44.43 2021-04-12	45.57 2021-04-01	45.51 2021-04-30	-0.13	1.58	-2.50
2021 March	21	48.87 2021-03-01	43.36 2021-03-25	48.87 2021-03-01	44.80 2021-03-31	-8.33	0.00	-11.27
2021 February	19	53.32 2021-02-16	47.40 2021-02-26	49.00 2021-02-01	47.71 2021-02-26	-2.63	8.82	-3.27
2021 January	19	51.14 2021-01-25	45.48 2021-01-04	45.88 2021-01-04	48.10 2021-01-29	4.84	11.46	-0.87
2020 December	22	45.13 2020-12-31	43.14 2020-12-24	44.48 2020-12-01	45.07 2020-12-31	1.33	1.46	-3.01
2020 November	20	46.09 2020-11-16	42.53 2020-11-03	42.65 2020-11-02	43.86 2020-11-30	2.84	8.07	-0.28
2020 October	22	43.04 2020-10-21	40.42 2020-10-02	40.75 2020-10-01	42.20 2020-10-30	3.56	5.62	-0.81
2020 September	21	42.50 2020-09-02	38.86 2020-09-25	42.15 2020-09-01	40.53 2020-09-30	-3.84	0.83	-7.81
2020 August	21	42.21 2020-08-28	39.58 2020-08-11	40.40 2020-08-03	41.61 2020-08-31	3.00	4.48	-2.03
2020 July	22	41.49 2020-07-09	35.77 2020-07-01	35.89 2020-07-01	39.38 2020-07-31	9.72	15.60	-0.33
2020 June	22	36.03 2020-06-23	32.90 2020-06-01	32.90 2020-06-01	35.49 2020-06-30	7.87	9.51	0.00
2020 May	20	33.94 2020-05-20	31.02 2020-05-04	31.46 2020-05-01	32.74 2020-05-29	4.07	7.88	-1.40
2020 April	21	32.95 2020-04-30	29.92 2020-04-01	30.39 2020-04-01	32.24 2020-04-30	6.09	8.42	-1.55
2020 March	22	34.97 2020-03-05	28.00 2020-03-16	33.87 2020-03-02	30.73 2020-03-31	-9.27	3.25	-17.33
2020 February	19	35.04 2020-02-12	31.87 2020-02-03	31.87 2020-02-03	33.40 2020-02-28	4.80	9.95	0.00
2020 January	21	36.42 2020-01-13	31.66 2020-01-31	35.27 2020-01-02	31.97 2020-01-31	-9.36	3.26	-10.24
2019 December	21	35.50 2019-12-17	32.82 2019-12-03	33.26 2019-12-02	34.53 2019-12-31	3.82	6.73	-1.32
2019 November	20	34.50 2019-11-07	33.01 2019-11-22	33.40 2019-11-01	33.26 2019-11-29	-0.42	3.29	-1.17
2019 October	23	33.35 2019-10-28	31.39 2019-10-08	31.53 2019-10-01	32.81 2019-10-31	4.06	5.77	-0.44
2019 September	20	33.83 2019-09-13	31.37 2019-09-27	31.88 2019-09-03	31.72 2019-09-30	-0.50	6.12	-1.60
2019 August	22	33.29 2019-08-01	30.26 2019-08-05	33.11 2019-08-01	31.89 2019-08-30	-3.68	0.54	-8.61
2019 July	22	34.50 2019-07-01	32.75 2019-07-09	34.36 2019-07-01	33.04 2019-07-31	-3.84	0.41	-4.69
2019 June	20	33.49 2019-06-28	30.75 2019-06-06	31.12 2019-06-03	33.39 2019-06-28	7.29	7.62	-1.19
2019 May	22	35.59 2019-05-03	30.77 2019-05-24	35.20 2019-05-01	31.04 2019-05-31	-11.82	1.11	-12.59
2019 April	21	36.63 2019-04-05	34.97 2019-04-30	35.67 2019-04-01	35.11 2019-04-30	-1.57	2.69	-1.96
2019 March	21	35.15 2019-03-20	32.98 2019-03-08	34.06 2019-03-01	34.90 2019-03-29	2.47	3.20	-3.17
2019 February	19	34.57 2019-02-25	31.17 2019-02-08	31.55 2019-02-01	33.60 2019-02-28	6.50	9.57	-1.20
2019 January	21	31.74 2019-01-31	27.72 2019-01-03	28.05 2019-01-02	31.74 2019-01-31	13.16	13.16	-1.18
2018 December	19	32.00 2018-12-03	27.96 2018-12-26	32.00 2018-12-03	28.38 2018-12-31	-11.31	0.00	-12.63
2018 November	21	31.28 2018-11-02	29.37 2018-11-12	29.91 2018-11-01	30.70 2018-11-30	2.64	4.58	-1.81
2018 October	23	32.70 2018-10-01	27.93 2018-10-29	32.55 2018-10-01	29.43 2018-10-31	-9.59	0.46	-14.19
2018 September	19	33.00 2018-09-26	30.30 2018-09-11	32.67 2018-09-04	32.56 2018-09-28	-0.34	1.01	-7.25
2018 August	23	33.89 2018-08-01	31.00 2018-08-15	33.83 2018-08-01	32.61 2018-08-31	-3.61	0.18	-8.37
2018 July	21	35.40 2018-07-25	33.72 2018-07-05	34.00 2018-07-02	34.63 2018-07-31	1.85	4.12	-0.82
2018 June	21	39.30 2018-06-06	34.13 2018-06-28	38.13 2018-06-01	35.03 2018-06-29	-8.13	3.07	-10.49
2018 May	22	39.21 2018-05-14	36.81 2018-05-03	37.15 2018-05-01	37.96 2018-05-31	2.18	5.55	-0.92
2018 April	21	38.74 2018-04-11	36.74 2018-04-04	38.37 2018-04-02	37.33 2018-04-30	-2.71	0.96	-4.25
2018 March	21	40.36 2018-03-15	37.45 2018-03-23	39.01 2018-03-01	38.49 2018-03-29	-1.33	3.46	-4.00
2018 February	19	40.92 2018-02-01	35.13 2018-02-09	40.76 2018-02-01	38.73 2018-02-28	-4.98	0.39	-13.81
2018 January	21	42.41 2018-01-26	38.00 2018-01-04	38.15 2018-01-02	41.35 2018-01-31	8.39	11.17	-0.39
2017 December	20	37.78 2017-12-22	35.93 2017-12-07	36.95 2017-12-01	37.33 2017-12-29	1.03	2.25	-2.76
2017 November	21	39.18 2017-11-21	36.96 2017-11-03	37.27 2017-11-01	37.16 2017-11-30	-0.30	5.12	-0.83
2017 October	22	37.17 2017-10-18	35.74 2017-10-02	35.82 2017-10-02	37.00 2017-10-31	3.29	3.77	-0.22
2017 September	20	36.41 2017-09-20	35.00 2017-09-25	35.54 2017-09-01	35.61 2017-09-29	0.20	2.45	-1.52
2017 August	23	35.44 2017-08-31	33.05 2017-08-11	34.28 2017-08-01	35.39 2017-08-31	3.24	3.38	-3.59
2017 July	20	33.99 2017-07-31	31.24 2017-07-10	32.00 2017-07-03	33.85 2017-07-31	5.78	6.22	-2.38
2017 June	22	31.86 2017-06-26	30.57 2017-06-05	30.60 2017-06-01	31.73 2017-06-30	3.69	4.12	-0.10
2017 May	22	30.66 2017-05-31	28.81 2017-05-08	29.53 2017-05-01	30.42 2017-05-31	3.01	3.83	-2.44
2017 April	19	29.56 2017-04-07	29.00 2017-04-18	29.25 2017-04-03	29.53 2017-04-28	0.96	1.06	-0.85
2017 March	23	29.62 2017-03-24	28.53 2017-03-02	28.95 2017-03-01	29.10 2017-03-31	0.52	2.31	-1.45
2017 February	19	29.40 2017-02-23	27.95 2017-02-09	27.99 2017-02-01	28.83 2017-02-28	3.00	5.04	-0.14
2017 January	20	28.01 2017-01-27	26.40 2017-01-03	26.54 2017-01-03	27.97 2017-01-31	5.39	5.54	-0.53
2016 December	21	31.21 2016-12-01	25.90 2016-12-27	31.20 2016-12-01	26.19 2016-12-30	-16.06	0.03	-16.99
2016 November	21	31.19 2016-11-30	30.00 2016-11-14	30.82 2016-11-01	31.18 2016-11-30	1.17	1.20	-2.66
2016 October	21	31.42 2016-10-10	30.59 2016-10-13	31.11 2016-10-03	30.92 2016-10-31	-0.61	1.00	-1.67
2016 September	21	31.80 2016-09-22	30.59 2016-09-12	30.75 2016-09-01	31.19 2016-09-30	1.43	3.41	-0.52
2016 August	23	31.26 2016-08-16	28.95 2016-08-02	29.05 2016-08-01	30.70 2016-08-31	5.68	7.61	-0.34
2016 July	20	29.45 2016-07-22	28.41 2016-07-01	28.41 2016-07-01	29.22 2016-07-29	2.85	3.66	0.00
2016 June	22	28.60 2016-06-07	27.01 2016-06-27	27.72 2016-06-01	28.38 2016-06-30	2.38	3.17	-2.56
2016 May	21	28.29 2016-05-31	26.48 2016-05-17	28.02 2016-05-02	28.29 2016-05-31	0.96	0.96	-5.50
2016 April	21	29.43 2016-04-13	27.92 2016-04-29	28.30 2016-04-01	27.92 2016-04-29	-1.34	3.99	-1.34
2016 March	22	28.67 2016-03-17	25.99 2016-03-01	25.99 2016-03-01	28.50 2016-03-31	9.66	10.31	0.00
2016 February	20	26.96 2016-02-22	24.00 2016-02-09	24.98 2016-02-01	25.52 2016-02-29	2.16	7.93	-3.92
2016 January	19	29.35 2016-01-05	24.81 2016-01-28	28.96 2016-01-04	25.45 2016-01-29	-12.12	1.35	-14.33
2015 December	22	36.07 2015-12-02	30.94 2015-12-16	35.67 2015-12-01	31.01 2015-12-31	-13.06	1.12	-13.26
2015 November	20	37.02 2015-11-20	34.79 2015-11-03	34.96 2015-11-02	35.23 2015-11-30	0.77	5.89	-0.49
2015 October	22	36.22 2015-10-23	30.80 2015-10-01	30.80 2015-10-01	34.96 2015-10-30	13.51	17.60	0.00
2015 September	21	32.18 2015-09-16	29.18 2015-09-04	30.07 2015-09-01	30.80 2015-09-30	2.43	7.02	-2.96
2015 August	21	40.12 2015-08-10	28.93 2015-08-26	36.84 2015-08-03	31.45 2015-08-31	-14.63	8.90	-21.47
2015 July	22	41.49 2015-07-01	32.65 2015-07-08	41.49 2015-07-01	37.32 2015-07-31	-10.05	0.00	-21.31
2015 June	22	49.68 2015-06-12	40.40 2015-06-29	47.70 2015-06-01	42.41 2015-06-30	-11.09	4.15	-15.30
2015 May	20	50.88 2015-05-26	42.45 2015-05-07	45.08 2015-05-01	46.04 2015-05-29	2.13	12.87	-5.83
2015 April	21	46.06 2015-04-27	39.74 2015-04-01	39.74 2015-04-01	45.05 2015-04-30	13.36	15.90	0.00
2015 March	22	39.79 2015-03-30	34.28 2015-03-06	35.60 2015-03-02	38.96 2015-03-31	9.44	11.77	-3.71
2015 February	19	35.70 2015-02-27	33.52 2015-02-06	33.86 2015-02-02	35.33 2015-02-27	4.34	5.43	-1.00
2015 January	20	35.81 2015-01-26	33.44 2015-01-30	34.90 2015-01-02	33.44 2015-01-30	-4.18	2.61	-4.18
2014 December	22	34.98 2014-12-31	30.91 2014-12-01	31.30 2014-12-01	34.89 2014-12-31	11.47	11.76	-1.25
2014 November	19	32.51 2014-11-26	29.54 2014-11-07	29.89 2014-11-03	31.85 2014-11-28	6.56	8.77	-1.17
2014 October	23	29.77 2014-10-31	27.99 2014-10-02	28.29 2014-10-01	29.77 2014-10-31	5.23	5.23	-1.06
2014 September	21	30.00 2014-09-03	28.44 2014-09-22	29.12 2014-09-02	28.77 2014-09-30	-1.20	3.02	-2.34
2014 August	21	29.48 2014-08-19	28.28 2014-08-07	28.40 2014-08-01	28.67 2014-08-29	0.95	3.80	-0.42
2014 July	22	28.90 2014-07-30	26.16 2014-07-10	26.34 2014-07-01	28.44 2014-07-31	7.97	9.72	-0.68
2014 June	21	26.24 2014-06-30	25.11 2014-06-04	25.69 2014-06-02	26.22 2014-06-30	2.06	2.14	-2.26
2014 May	21	25.72 2014-05-30	24.74 2014-05-09	25.14 2014-05-01	25.47 2014-05-30	1.31	2.31	-1.59
2014 April	1	25.00 2014-04-30	25.00 2014-04-30	25.00 2014-04-30	25.00 2014-04-30	0.00	0.00	0.00

CN best and worst after-hours sessions

This section shows best and worst after-hours sessions of CN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2015
Month: 2015 July

Position	Date	Percentage
1	2015-07-09	6.52
2	2015-07-16	2.96
3	2015-07-22	2.75
4	2015-07-28	2.30
5	2015-07-08	1.99

Position	Date	Percentage
1	2015-07-09	6.52
2	2015-08-07	5.47
3	2015-09-15	5.08
4	2015-09-04	4.97
5	2015-05-22	4.47
6	2015-08-24	4.07
7	2015-08-26	3.96
8	2015-11-03	3.62
9	2015-05-29	3.61
10	2015-04-20	3.60
11	2015-10-22	3.60
12	2015-10-01	3.54
13	2015-08-03	3.51
14	2015-05-18	3.49
15	2015-10-14	3.29
16	2015-10-02	3.26
17	2015-01-20	3.21
18	2015-09-18	3.20
19	2015-03-27	3.19
20	2015-07-16	2.96
21	2015-05-07	2.81
22	2015-02-02	2.78
23	2015-07-22	2.75
24	2015-06-29	2.65
25	2015-03-13	2.60
26	2015-10-21	2.49
27	2015-03-11	2.45
28	2015-07-28	2.30
29	2015-04-02	2.28
30	2015-04-21	2.28
31	2015-04-15	2.18
32	2015-04-17	2.18
33	2015-09-02	2.17
34	2015-10-09	2.13
35	2015-10-06	2.12
36	2015-04-07	2.11
37	2015-12-11	2.07
38	2015-03-20	2.06
39	2015-03-31	2.00
40	2015-07-08	1.99
41	2015-07-15	1.99
42	2015-11-19	1.99
43	2015-02-03	1.98
44	2015-05-21	1.94
45	2015-01-12	1.90
46	2015-12-14	1.83
47	2015-06-22	1.70
48	2015-12-18	1.67
49	2015-06-05	1.66
50	2015-08-27	1.63

Position	Date	Percentage
1	2022-03-15	10.16
2	2022-11-03	6.14
3	2020-07-02	4.99
4	2022-10-31	4.77
5	2020-03-23	4.46
6	2022-04-28	4.24
7	2018-11-30	4.23
8	2020-03-12	4.17
9	2022-05-27	3.92
10	2023-01-03	3.80
11	2022-10-03	3.75
12	2021-07-27	3.74
13	2022-11-29	3.70
14	2018-10-19	3.66
15	2019-02-22	3.61
16	2022-11-28	3.55
17	2020-02-03	3.55
18	2020-03-09	3.51
19	2022-04-26	3.42
20	2022-11-09	3.38
21	2020-11-03	3.24
22	2022-11-14	3.24
23	2021-03-10	3.14
24	2021-10-06	3.11
25	2022-01-19	2.96
26	2019-06-28	2.91
27	2020-04-03	2.85
28	2020-11-06	2.82
29	2018-10-18	2.79
30	2022-03-31	2.79
31	2022-05-18	2.72
32	2020-04-06	2.67
33	2021-01-22	2.63
34	2019-06-17	2.63
35	2021-09-21	2.62
36	2022-01-28	2.61
37	2021-11-10	2.60
38	2021-01-19	2.60
39	2020-07-31	2.59
40	2021-03-08	2.55
41	2020-05-05	2.53
42	2019-08-05	2.51
43	2022-12-23	2.48
44	2021-02-26	2.43
45	2020-07-01	2.42
46	2022-06-13	2.39
47	2022-05-16	2.38
48	2018-03-23	2.38
49	2020-05-15	2.33
50	2022-12-30	2.32
51	2018-11-01	2.32
52	2021-05-24	2.29
53	2018-10-30	2.26
54	2019-03-08	2.26
55	2021-01-15	2.26
56	2019-08-16	2.26
57	2021-05-13	2.26
58	2020-05-22	2.25
59	2019-06-10	2.25
60	2019-06-19	2.24
61	2022-03-21	2.23
62	2021-10-12	2.23
63	2018-07-23	2.22
64	2019-03-29	2.21
65	2022-11-10	2.20
66	2018-08-15	2.18
67	2018-04-09	2.15
68	2019-12-31	2.14
69	2020-04-13	2.13
70	2020-04-21	2.12
71	2020-03-19	2.12
72	2018-08-06	2.09
73	2019-04-15	2.07
74	2019-03-28	2.05
75	2020-04-01	2.04
76	2022-02-08	2.02
77	2022-12-01	2.02
78	2019-05-13	2.01
79	2021-08-23	2.01
80	2022-06-17	2.00
81	2020-07-17	1.98
82	2021-01-04	1.98
83	2020-12-29	1.96
84	2021-02-08	1.94
85	2022-05-25	1.92
86	2020-06-15	1.90
87	2018-04-23	1.89
88	2019-02-08	1.88
89	2021-01-29	1.87
90	2020-06-04	1.85
91	2021-05-28	1.83
92	2019-03-01	1.82
93	2020-07-08	1.82
94	2021-01-11	1.82
95	2022-05-19	1.82
96	2022-05-10	1.82
97	2022-06-03	1.81
98	2018-11-20	1.81
99	2020-12-31	1.80
100	2019-10-31	1.80

No data to display.

Position	Date	Percentage
1	2022-03-15	10.16
2	2015-07-09	6.52
3	2022-11-03	6.14
4	2016-02-12	5.48
5	2015-08-07	5.47
6	2015-09-15	5.08
7	2020-07-02	4.99
8	2015-09-04	4.97
9	2022-10-31	4.77
10	2015-05-22	4.47
11	2020-03-23	4.46
12	2022-04-28	4.24
13	2018-11-30	4.23
14	2020-03-12	4.17
15	2015-08-24	4.07
16	2015-08-26	3.96
17	2016-01-15	3.93
18	2022-05-27	3.92
19	2014-11-20	3.90
20	2014-12-01	3.88
21	2023-01-03	3.80
22	2022-10-03	3.75
23	2021-07-27	3.74
24	2022-11-29	3.70
25	2018-10-19	3.66
26	2015-11-03	3.62
27	2019-02-22	3.61
28	2015-05-29	3.61
29	2015-10-22	3.60
30	2015-04-20	3.60
31	2014-12-03	3.60
32	2022-11-28	3.55
33	2020-02-03	3.55
34	2015-10-01	3.54
35	2020-03-09	3.51
36	2015-08-03	3.51
37	2015-05-18	3.49
38	2022-04-26	3.42
39	2022-11-09	3.38
40	2015-10-14	3.29
41	2015-10-02	3.26
42	2022-11-14	3.24
43	2020-11-03	3.24
44	2015-01-20	3.21
45	2015-09-18	3.20
46	2015-03-27	3.19
47	2014-07-25	3.15
48	2021-03-10	3.14
49	2021-10-06	3.11
50	2016-05-27	3.04
51	2014-12-24	3.03
52	2015-07-16	2.96
53	2022-01-19	2.96
54	2014-12-16	2.92
55	2019-06-28	2.91
56	2020-04-03	2.85
57	2020-11-06	2.82
58	2015-05-07	2.81
59	2022-03-31	2.79
60	2018-10-18	2.79
61	2014-10-27	2.79
62	2015-02-02	2.78
63	2015-07-22	2.75
64	2022-05-18	2.72
65	2016-02-19	2.67
66	2020-04-06	2.67
67	2015-06-29	2.65
68	2019-06-17	2.63
69	2021-01-22	2.63
70	2021-09-21	2.62
71	2022-01-28	2.61
72	2015-03-13	2.60
73	2021-01-19	2.60
74	2021-11-10	2.60
75	2020-07-31	2.59
76	2016-01-28	2.58
77	2021-03-08	2.55
78	2020-05-05	2.53
79	2016-06-21	2.52
80	2019-08-05	2.51
81	2015-10-21	2.49
82	2022-12-23	2.48
83	2014-11-25	2.48
84	2015-03-11	2.45
85	2021-02-26	2.43
86	2020-07-01	2.42
87	2022-06-13	2.39
88	2018-03-23	2.38
89	2022-05-16	2.38
90	2016-06-27	2.37
91	2016-03-01	2.34
92	2016-08-15	2.33
93	2020-05-15	2.33
94	2022-12-30	2.32
95	2018-11-01	2.32
96	2015-07-28	2.30
97	2021-05-24	2.29
98	2016-03-16	2.29
99	2015-04-02	2.28
100	2015-04-21	2.28

Position	Date	Percentage
1	2015-07-24	-7.75
2	2015-07-14	-3.92
3	2015-07-29	-2.66
4	2015-07-02	-1.99
5	2015-07-06	-1.99

Position	Date	Percentage
1	2015-12-15	-9.87
2	2015-07-24	-7.75
3	2015-12-31	-6.61
4	2015-05-27	-6.47
5	2015-08-17	-5.44
6	2015-11-25	-5.13
7	2015-08-11	-4.97
8	2015-06-18	-4.91
9	2015-04-16	-4.74
10	2015-08-31	-4.39
11	2015-07-14	-3.92
12	2015-09-11	-3.41
13	2015-12-10	-3.32
14	2015-08-10	-3.29
15	2015-08-20	-2.92
16	2015-06-17	-2.88
17	2015-09-16	-2.80
18	2015-12-24	-2.69
19	2015-07-29	-2.66
20	2015-08-25	-2.50
21	2015-02-05	-2.39
22	2015-06-30	-2.17
23	2015-03-02	-2.16
24	2015-08-19	-2.16
25	2015-03-30	-2.16
26	2015-06-15	-2.16
27	2015-06-25	-2.14
28	2015-10-23	-2.13
29	2015-06-12	-2.12
30	2015-05-04	-2.08
31	2015-01-15	-2.01
32	2015-10-20	-2.01
33	2015-09-03	-2.01
34	2015-01-29	-2.00
35	2015-07-02	-1.99
36	2015-07-07	-1.99
37	2015-06-24	-1.99
38	2015-07-06	-1.99
39	2015-06-01	-1.94
40	2015-07-01	-1.92
41	2015-09-14	-1.76
42	2015-01-27	-1.73
43	2015-07-23	-1.72
44	2015-02-04	-1.70
45	2015-10-07	-1.69
46	2015-04-22	-1.57
47	2015-09-21	-1.57
48	2015-08-28	-1.44
49	2015-08-05	-1.43
50	2015-08-21	-1.37

Position	Date	Percentage
1	2020-03-13	-10.08
2	2020-03-11	-6.45
3	2022-10-21	-6.25
4	2020-01-24	-5.86
5	2019-05-03	-5.01
6	2022-04-22	-4.27
7	2022-03-11	-4.26
8	2018-08-14	-4.26
9	2020-07-15	-4.18
10	2021-07-26	-4.14
11	2020-03-26	-4.08
12	2020-03-06	-4.03
13	2020-03-17	-4.02
14	2021-07-23	-3.92
15	2019-12-17	-3.80
16	2022-05-04	-3.65
17	2021-02-19	-3.59
18	2021-12-16	-3.57
19	2020-02-21	-3.54
20	2022-03-14	-3.30
21	2022-05-23	-3.22
22	2021-03-05	-3.21
23	2019-05-16	-3.19
24	2022-03-16	-3.17
25	2022-06-10	-3.15
26	2019-05-10	-3.15
27	2021-07-22	-3.15
28	2021-02-17	-3.10
29	2021-03-22	-3.07
30	2020-01-22	-3.06
31	2020-07-23	-3.03
32	2023-01-26	-2.99
33	2020-09-04	-2.98
34	2018-06-29	-2.94
35	2021-09-17	-2.93
36	2018-10-22	-2.91
37	2021-03-03	-2.88
38	2020-01-17	-2.87
39	2022-10-27	-2.83
40	2018-12-18	-2.82
41	2022-02-23	-2.82
42	2020-08-06	-2.77
43	2018-03-21	-2.71
44	2021-03-11	-2.69
45	2020-06-10	-2.67
46	2021-08-16	-2.63
47	2018-04-03	-2.63
48	2022-11-08	-2.62
49	2020-02-27	-2.57
50	2022-06-15	-2.56
51	2022-07-08	-2.54
52	2018-10-25	-2.50
53	2021-07-07	-2.50
54	2020-05-21	-2.49
55	2019-08-02	-2.43
56	2020-04-30	-2.42
57	2021-04-06	-2.41
58	2018-12-04	-2.40
59	2019-03-07	-2.39
60	2022-10-07	-2.32
61	2022-03-30	-2.31
62	2018-07-31	-2.31
63	2022-10-06	-2.30
64	2022-04-08	-2.29
65	2020-03-10	-2.26
66	2021-02-23	-2.25
67	2022-03-09	-2.24
68	2022-07-28	-2.23
69	2018-06-18	-2.22
70	2022-10-12	-2.20
71	2022-03-24	-2.17
72	2018-08-01	-2.14
73	2022-03-18	-2.11
74	2020-03-05	-2.07
75	2020-11-09	-2.06
76	2023-02-03	-2.05
77	2022-03-04	-2.03
78	2022-10-18	-2.02
79	2019-05-08	-1.99
80	2018-07-25	-1.98
81	2021-02-22	-1.97
82	2020-01-29	-1.96
83	2018-11-21	-1.96
84	2021-12-14	-1.95
85	2019-03-21	-1.94
86	2022-09-22	-1.90
87	2021-09-13	-1.86
88	2018-10-09	-1.86
89	2020-04-14	-1.80
90	2018-10-12	-1.80
91	2021-09-15	-1.79
92	2022-08-23	-1.79
93	2021-05-07	-1.78
94	2018-02-26	-1.76
95	2020-05-13	-1.76
96	2022-09-28	-1.75
97	2021-11-17	-1.75
98	2022-09-12	-1.74
99	2019-01-02	-1.73
100	2022-03-10	-1.73

No data to display.

Position	Date	Percentage
1	2020-03-13	-10.08
2	2015-12-15	-9.87
3	2016-12-23	-9.60
4	2015-07-24	-7.75
5	2015-12-31	-6.61
6	2015-05-27	-6.47
7	2020-03-11	-6.45
8	2022-10-21	-6.25
9	2020-01-24	-5.86
10	2015-08-17	-5.44
11	2016-01-14	-5.39
12	2015-11-25	-5.13
13	2019-05-03	-5.01
14	2015-08-11	-4.97
15	2015-06-18	-4.91
16	2014-12-08	-4.80
17	2015-04-16	-4.74
18	2016-01-27	-4.50
19	2015-08-31	-4.39
20	2022-04-22	-4.27
21	2018-08-14	-4.26
22	2022-03-11	-4.26
23	2020-07-15	-4.18
24	2021-07-26	-4.14
25	2020-03-26	-4.08
26	2020-03-06	-4.03
27	2020-03-17	-4.02
28	2016-01-06	-3.94
29	2015-07-14	-3.92
30	2021-07-23	-3.92
31	2019-12-17	-3.80
32	2022-05-04	-3.65
33	2021-02-19	-3.59
34	2021-12-16	-3.57
35	2020-02-21	-3.54
36	2016-01-19	-3.51
37	2015-09-11	-3.41
38	2015-12-10	-3.32
39	2022-03-14	-3.30
40	2015-08-10	-3.29
41	2022-05-23	-3.22
42	2021-03-05	-3.21
43	2019-05-16	-3.19
44	2022-03-16	-3.17
45	2022-06-10	-3.15
46	2021-07-22	-3.15
47	2019-05-10	-3.15
48	2018-02-06	-3.14
49	2021-02-17	-3.10
50	2021-03-22	-3.07
51	2020-01-22	-3.06
52	2020-07-23	-3.03
53	2023-01-26	-2.99
54	2020-09-04	-2.98
55	2018-06-29	-2.94
56	2021-09-17	-2.93
57	2016-02-24	-2.92
58	2015-08-20	-2.92
59	2018-10-22	-2.91
60	2021-03-03	-2.88
61	2015-06-17	-2.88
62	2020-01-17	-2.87
63	2022-10-27	-2.83
64	2018-12-18	-2.82
65	2022-02-23	-2.82
66	2015-09-16	-2.80
67	2020-08-06	-2.77
68	2016-12-14	-2.74
69	2018-03-21	-2.71
70	2015-12-24	-2.69
71	2021-03-11	-2.69
72	2020-06-10	-2.67
73	2015-07-29	-2.66
74	2021-08-16	-2.63
75	2018-04-03	-2.63
76	2022-11-08	-2.62
77	2020-02-27	-2.57
78	2022-06-15	-2.56
79	2022-07-08	-2.54
80	2018-10-25	-2.50
81	2021-07-07	-2.50
82	2015-08-25	-2.50
83	2020-05-21	-2.49
84	2019-08-02	-2.43
85	2020-04-30	-2.42
86	2021-04-06	-2.41
87	2018-12-04	-2.40
88	2019-03-07	-2.39
89	2015-02-05	-2.39
90	2022-10-07	-2.32
91	2022-03-30	-2.31
92	2018-07-31	-2.31
93	2022-10-06	-2.30
94	2022-04-08	-2.29
95	2016-04-19	-2.28
96	2020-03-10	-2.26
97	2021-02-23	-2.25
98	2022-03-09	-2.24
99	2022-07-28	-2.23
100	2018-06-18	-2.22

CN best and worst intraday sessions

This section shows best and worst intraday sessions of CN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2015
Month: 2015 July

Position	Date	Percentage
1	2015-07-09	12.33
2	2015-07-16	2.69
3	2015-07-10	0.75
4	2015-07-22	0.55
5	2015-07-28	0.54

Position	Date	Percentage
1	2015-07-09	12.33
2	2015-09-08	4.02
3	2015-06-02	3.60
4	2015-08-26	2.77
5	2015-07-16	2.69
6	2015-08-12	2.37
7	2015-06-30	2.22
8	2015-05-28	1.76
9	2015-03-18	1.32
10	2015-11-18	1.17
11	2015-06-18	1.15
12	2015-05-04	1.13
13	2015-05-22	1.10
14	2015-11-06	0.99
15	2015-04-22	0.99
16	2015-04-16	0.98
17	2015-09-16	0.94
18	2015-01-05	0.92
19	2015-11-24	0.88
20	2015-12-24	0.82
21	2015-09-24	0.81
22	2015-04-10	0.80
23	2015-03-30	0.76
24	2015-07-10	0.75
25	2015-12-04	0.73
26	2015-10-16	0.71
27	2015-05-07	0.71
28	2015-04-20	0.63
29	2015-09-10	0.63
30	2015-09-29	0.62
31	2015-05-01	0.62
32	2015-09-22	0.61
33	2015-03-16	0.58
34	2015-01-22	0.56
35	2015-09-15	0.56
36	2015-06-22	0.56
37	2015-07-22	0.55
38	2015-01-21	0.54
39	2015-07-28	0.54
40	2015-06-17	0.53
41	2015-02-12	0.52
42	2015-07-27	0.49
43	2015-01-09	0.49
44	2015-01-15	0.43
45	2015-06-10	0.43
46	2015-07-29	0.42
47	2015-02-11	0.41
48	2015-06-01	0.40
49	2015-09-14	0.39
50	2015-08-28	0.38

Position	Date	Percentage
1	2022-03-16	4.77
2	2020-07-06	3.10
3	2018-04-04	2.92
4	2022-11-17	2.53
5	2022-10-13	2.45
6	2022-10-26	2.38
7	2019-01-04	2.34
8	2020-03-26	2.33
9	2018-08-17	2.33
10	2020-03-17	2.28
11	2018-11-01	2.21
12	2018-09-12	2.19
13	2022-03-18	2.09
14	2022-02-24	2.02
15	2021-02-23	1.99
16	2020-07-08	1.93
17	2022-06-02	1.86
18	2018-12-26	1.86
19	2022-05-04	1.84
20	2020-07-29	1.80
21	2019-02-19	1.75
22	2020-05-14	1.67
23	2018-11-28	1.67
24	2018-05-04	1.63
25	2020-05-29	1.61
26	2021-12-30	1.58
27	2018-03-02	1.58
28	2020-06-01	1.58
29	2020-03-19	1.50
30	2022-05-13	1.48
31	2020-06-15	1.48
32	2022-09-28	1.48
33	2018-03-05	1.47
34	2018-10-31	1.41
35	2021-01-08	1.41
36	2020-02-28	1.40
37	2019-05-06	1.39
38	2020-01-27	1.38
39	2021-07-28	1.38
40	2022-11-10	1.35
41	2020-03-30	1.35
42	2020-09-25	1.31
43	2018-07-06	1.30
44	2020-03-25	1.27
45	2019-08-13	1.26
46	2020-03-02	1.24
47	2022-08-25	1.23
48	2019-01-09	1.23
49	2019-01-10	1.18
50	2019-07-23	1.18
51	2022-09-07	1.18
52	2019-01-30	1.16
53	2018-07-09	1.15
54	2022-02-25	1.14
55	2021-03-17	1.14
56	2021-03-11	1.14
57	2020-11-11	1.14
58	2022-04-28	1.13
59	2021-08-24	1.12
60	2018-05-03	1.11
61	2020-08-25	1.09
62	2021-10-19	1.09
63	2018-11-07	1.07
64	2020-02-24	1.07
65	2022-06-24	1.05
66	2022-08-24	1.03
67	2018-11-15	1.02
68	2022-06-15	1.02
69	2020-07-24	1.02
70	2019-08-07	1.02
71	2022-12-27	1.00
72	2021-01-05	0.99
73	2019-01-07	0.97
74	2021-01-28	0.97
75	2021-03-30	0.97
76	2018-03-09	0.95
77	2020-09-21	0.95
78	2020-07-14	0.95
79	2018-10-12	0.94
80	2023-01-13	0.94
81	2020-01-13	0.94
82	2018-08-27	0.93
83	2018-08-24	0.92
84	2020-11-24	0.92
85	2019-10-10	0.91
86	2021-04-21	0.91
87	2021-05-19	0.90
88	2019-12-12	0.90
89	2019-01-17	0.90
90	2021-01-22	0.87
91	2022-08-12	0.87
92	2018-04-18	0.86
93	2019-03-11	0.86
94	2019-03-21	0.86
95	2022-01-24	0.85
96	2020-08-20	0.85
97	2018-12-27	0.85
98	2019-02-22	0.85
99	2022-03-02	0.84
100	2021-07-09	0.84

No data to display.

Position	Date	Percentage
1	2015-07-09	12.33
2	2022-03-16	4.77
3	2015-09-08	4.02
4	2015-06-02	3.60
5	2018-02-06	3.11
6	2020-07-06	3.10
7	2018-04-04	2.92
8	2015-08-26	2.77
9	2015-07-16	2.69
10	2022-11-17	2.53
11	2022-10-13	2.45
12	2022-10-26	2.38
13	2015-08-12	2.37
14	2019-01-04	2.34
15	2020-03-26	2.33
16	2018-08-17	2.33
17	2020-03-17	2.28
18	2018-02-14	2.28
19	2015-06-30	2.22
20	2018-11-01	2.21
21	2018-09-12	2.19
22	2022-03-18	2.09
23	2022-02-24	2.02
24	2021-02-23	1.99
25	2020-07-08	1.93
26	2022-06-02	1.86
27	2018-12-26	1.86
28	2022-05-04	1.84
29	2020-07-29	1.80
30	2015-05-28	1.76
31	2016-09-12	1.76
32	2019-02-19	1.75
33	2014-09-16	1.74
34	2018-11-28	1.67
35	2020-05-14	1.67
36	2018-05-04	1.63
37	2020-05-29	1.61
38	2021-12-30	1.58
39	2018-03-02	1.58
40	2020-06-01	1.58
41	2016-01-21	1.53
42	2020-03-19	1.50
43	2014-12-26	1.50
44	2022-09-28	1.48
45	2020-06-15	1.48
46	2022-05-13	1.48
47	2018-03-05	1.47
48	2018-10-31	1.41
49	2021-01-08	1.41
50	2016-06-16	1.40
51	2020-02-28	1.40
52	2019-05-06	1.39
53	2021-07-28	1.38
54	2020-01-27	1.38
55	2022-11-10	1.35
56	2020-03-30	1.35
57	2015-03-18	1.32
58	2020-09-25	1.31
59	2018-07-06	1.30
60	2016-11-08	1.27
61	2020-03-25	1.27
62	2019-08-13	1.26
63	2020-03-02	1.24
64	2019-01-09	1.23
65	2022-08-25	1.23
66	2016-04-06	1.21
67	2014-07-25	1.19
68	2019-01-10	1.18
69	2022-09-07	1.18
70	2019-07-23	1.18
71	2015-11-18	1.17
72	2016-02-09	1.17
73	2019-01-30	1.16
74	2018-07-09	1.15
75	2015-06-18	1.15
76	2020-11-11	1.14
77	2022-02-25	1.14
78	2021-03-11	1.14
79	2021-03-17	1.14
80	2015-05-04	1.13
81	2022-04-28	1.13
82	2021-08-24	1.12
83	2018-05-03	1.11
84	2015-05-22	1.10
85	2016-12-15	1.10
86	2020-08-25	1.09
87	2021-10-19	1.09
88	2020-02-24	1.07
89	2018-11-07	1.07
90	2017-07-10	1.06
91	2016-04-12	1.06
92	2022-06-24	1.05
93	2022-08-24	1.03
94	2019-08-07	1.02
95	2018-11-15	1.02
96	2020-07-24	1.02
97	2022-06-15	1.02
98	2022-12-27	1.00
99	2015-11-06	0.99
100	2015-04-22	0.99

Position	Date	Percentage
1	2015-07-08	-6.60
2	2015-07-07	-4.77
3	2015-07-06	-2.72
4	2015-07-13	-2.32
5	2015-07-31	-0.98

Position	Date	Percentage
1	2015-08-24	-10.61
2	2015-06-26	-6.95
3	2015-07-08	-6.60
4	2015-07-07	-4.77
5	2015-06-09	-2.79
6	2015-07-06	-2.72
7	2015-05-26	-2.40
8	2015-07-13	-2.32
9	2015-08-25	-2.28
10	2015-05-06	-2.01
11	2015-01-12	-1.98
12	2015-05-05	-1.94
13	2015-12-16	-1.67
14	2015-09-04	-1.65
15	2015-02-25	-1.50
16	2015-01-13	-1.36
17	2015-06-25	-1.28
18	2015-04-21	-1.27
19	2015-08-21	-1.27
20	2015-09-01	-1.26
21	2015-01-30	-1.15
22	2015-08-20	-1.13
23	2015-09-03	-1.11
24	2015-06-15	-1.09
25	2015-01-20	-1.05
26	2015-02-27	-1.04
27	2015-08-19	-0.99
28	2015-09-18	-0.99
29	2015-07-31	-0.98
30	2015-07-15	-0.93
31	2015-02-05	-0.92
32	2015-07-23	-0.90
33	2015-01-08	-0.87
34	2015-06-24	-0.86
35	2015-06-04	-0.82
36	2015-07-01	-0.80
37	2015-12-11	-0.73
38	2015-08-10	-0.72
39	2015-03-06	-0.67
40	2015-10-08	-0.66
41	2015-07-24	-0.65
42	2015-09-09	-0.63
43	2015-02-04	-0.62
44	2015-07-02	-0.62
45	2015-03-25	-0.61
46	2015-04-13	-0.60
47	2015-09-02	-0.56
48	2015-01-27	-0.51
49	2015-05-19	-0.50
50	2015-08-18	-0.50

Position	Date	Percentage
1	2018-10-29	-3.46
2	2020-03-20	-3.22
3	2019-08-01	-3.20
4	2020-11-09	-3.04
5	2020-04-07	-2.44
6	2018-04-02	-2.40
7	2018-03-27	-2.26
8	2019-05-07	-2.21
9	2019-08-05	-2.20
10	2018-12-04	-2.16
11	2022-08-26	-2.03
12	2019-09-27	-2.02
13	2021-03-24	-2.00
14	2020-04-30	-1.95
15	2018-06-27	-1.95
16	2018-10-24	-1.93
17	2018-12-19	-1.83
18	2022-04-21	-1.83
19	2018-11-02	-1.76
20	2019-03-07	-1.74
21	2018-02-27	-1.72
22	2018-12-31	-1.66
23	2021-02-25	-1.65
24	2022-12-05	-1.64
25	2018-06-25	-1.62
26	2018-08-30	-1.58
27	2022-12-28	-1.55
28	2020-04-01	-1.55
29	2019-08-23	-1.55
30	2022-03-07	-1.51
31	2018-04-06	-1.48
32	2022-06-09	-1.47
33	2020-02-25	-1.46
34	2022-10-14	-1.45
35	2020-01-24	-1.45
36	2018-03-23	-1.45
37	2018-12-17	-1.43
38	2022-05-11	-1.41
39	2022-03-14	-1.40
40	2018-08-23	-1.40
41	2020-07-13	-1.36
42	2022-04-20	-1.34
43	2018-10-18	-1.34
44	2018-10-04	-1.34
45	2020-03-12	-1.33
46	2021-03-08	-1.30
47	2018-11-08	-1.30
48	2022-09-21	-1.30
49	2020-05-12	-1.29
50	2020-04-23	-1.29
51	2018-03-22	-1.29
52	2018-03-01	-1.28
53	2020-07-09	-1.28
54	2018-12-07	-1.27
55	2022-05-09	-1.26
56	2022-12-22	-1.26
57	2022-01-20	-1.25
58	2022-02-11	-1.25
59	2022-01-13	-1.25
60	2018-03-13	-1.24
61	2018-05-29	-1.24
62	2020-05-01	-1.24
63	2019-08-06	-1.22
64	2020-06-16	-1.20
65	2020-11-30	-1.19
66	2022-12-23	-1.19
67	2022-11-07	-1.18
68	2018-06-21	-1.18
69	2018-09-14	-1.17
70	2022-10-19	-1.16
71	2023-01-09	-1.14
72	2022-10-18	-1.13
73	2018-12-21	-1.13
74	2022-04-05	-1.12
75	2019-08-02	-1.12
76	2020-02-05	-1.12
77	2019-04-15	-1.11
78	2022-04-29	-1.11
79	2021-01-27	-1.09
80	2022-10-10	-1.09
81	2018-07-05	-1.08
82	2021-12-01	-1.07
83	2018-03-19	-1.05
84	2018-09-05	-1.03
85	2018-04-13	-1.02
86	2020-05-06	-1.02
87	2022-11-01	-1.02
88	2020-12-09	-1.02
89	2023-02-23	-1.02
90	2022-03-11	-1.01
91	2018-07-30	-1.01
92	2022-11-16	-1.00
93	2019-06-25	-1.00
94	2019-12-13	-1.00
95	2022-01-26	-0.99
96	2019-06-05	-0.99
97	2019-01-22	-0.99
98	2022-01-21	-0.99
99	2020-09-10	-0.98
100	2020-04-28	-0.98

No data to display.

Position	Date	Percentage
1	2015-08-24	-10.61
2	2015-06-26	-6.95
3	2015-07-08	-6.60
4	2015-07-07	-4.77
5	2018-02-08	-3.47
6	2018-10-29	-3.46
7	2020-03-20	-3.22
8	2019-08-01	-3.20
9	2020-11-09	-3.04
10	2015-06-09	-2.79
11	2015-07-06	-2.72
12	2018-02-05	-2.63
13	2020-04-07	-2.44
14	2018-04-02	-2.40
15	2015-05-26	-2.40
16	2015-07-13	-2.32
17	2015-08-25	-2.28
18	2018-03-27	-2.26
19	2019-05-07	-2.21
20	2019-08-05	-2.20
21	2018-12-04	-2.16
22	2022-08-26	-2.03
23	2019-09-27	-2.02
24	2015-05-06	-2.01
25	2021-03-24	-2.00
26	2015-01-12	-1.98
27	2020-04-30	-1.95
28	2018-06-27	-1.95
29	2015-05-05	-1.94
30	2018-10-24	-1.93
31	2014-12-23	-1.84
32	2014-05-14	-1.83
33	2022-04-21	-1.83
34	2018-12-19	-1.83
35	2018-11-02	-1.76
36	2019-03-07	-1.74
37	2018-02-27	-1.72
38	2015-12-16	-1.67
39	2018-12-31	-1.66
40	2021-02-25	-1.65
41	2015-09-04	-1.65
42	2022-12-05	-1.64
43	2014-11-26	-1.64
44	2016-01-08	-1.63
45	2017-08-10	-1.62
46	2018-06-25	-1.62
47	2016-12-12	-1.61
48	2018-08-30	-1.58
49	2022-12-28	-1.55
50	2019-08-23	-1.55
51	2020-04-01	-1.55
52	2014-05-27	-1.52
53	2014-07-30	-1.52
54	2022-03-07	-1.51
55	2015-02-25	-1.50
56	2018-04-06	-1.48
57	2022-06-09	-1.47
58	2020-02-25	-1.46
59	2022-10-14	-1.45
60	2018-03-23	-1.45
61	2020-01-24	-1.45
62	2018-12-17	-1.43
63	2022-05-11	-1.41
64	2018-08-23	-1.40
65	2022-03-14	-1.40
66	2016-01-11	-1.40
67	2016-01-07	-1.40
68	2014-09-19	-1.39
69	2017-09-25	-1.38
70	2015-01-13	-1.36
71	2020-07-13	-1.36
72	2017-11-29	-1.35
73	2022-04-20	-1.34
74	2018-10-18	-1.34
75	2018-10-04	-1.34
76	2020-03-12	-1.33
77	2014-08-21	-1.30
78	2018-11-08	-1.30
79	2018-02-02	-1.30
80	2021-03-08	-1.30
81	2022-09-21	-1.30
82	2018-03-22	-1.29
83	2020-05-12	-1.29
84	2020-04-23	-1.29
85	2015-06-25	-1.28
86	2018-03-01	-1.28
87	2020-07-09	-1.28
88	2015-04-21	-1.27
89	2018-12-07	-1.27
90	2015-08-21	-1.27
91	2022-05-09	-1.26
92	2022-12-22	-1.26
93	2015-09-01	-1.26
94	2014-12-01	-1.25
95	2022-02-11	-1.25
96	2022-01-20	-1.25
97	2022-01-13	-1.25
98	2018-03-13	-1.24
99	2020-05-01	-1.24
100	2018-05-29	-1.24

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:43:40

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CN information

Full title

Xtrackers MSCI All China Equity
First trading day

2014-04-30
Last trading day

2023-02-23
Total trading days

2,219
Last close price

30.15 (+1.00%)
Market cap

442M
Stock Exchange

NYSE Arca
Phone number

855-329-3837
Description

The investment seeks investment results that correspond to the performance, before fees and expenses, of the MSCI China All Shares Index. The fund will normally invest at least 80% of its total assets in securities of issuers that comprise either directly or indirectly the underlying index or securities with economic characteristics similar to those included in the underlying index. The underlying index is designed to capture large- and mid-capitalization representation across all China securities listed in Hong Kong, Shanghai and Shenzhen. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

40 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...