CN stock analysis of December 19, 2014
Xtrackers MSCI All China Equity
- CN IPO: 2014-04-30
- 30.15 (+1.00%)
- 442M market cap
- 2,219 trading days in total
- CN Latest trading day: 2023-02-23
- NYSE Arca
33.97 close price
1.19% — Ex-dividend day
164 trading day
Pre-market
2014-12-18 close ⇢ 2014-12-19 open
-0.18%
- #5 worst pre-market of 2014 December
- #49 worst pre-market of 2014
- 2014-12-18 closed at 34.13
- 2014-12-19 opened at 34.07
Intraday
-0.29%
- #48 worst intraday of 2014
- opened at 34.07 ⇢ closed at 33.97
- highest at 34.07 ⇢ 0.00%
- lowest at 33.97 ⇢ -0.29%
- close-to-close ⇢ -0.47%
Post-market
2014-12-19 close ⇢ 2014-12-22 open
+0.50%
- 2014-12-19 closed at 33.97
- 2014-12-22 opened at 34.14
CN investment calculator
This calculator shows the potential of CN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CN
Duration:
8 years 68 days
Trading days:
2,055
SELL
Value on 2023-02-23 close
1,190.70
Dividends (7)
25.68%
+305.75
Stock growth
74.32%
-115.06
NET: +190.70
Total ROI: +19.07% (1.19x)
Annualised: +2.15% (1.02x)
Dividends ROI: +30.58% (1.31x)
Dividend Yield: +3.31% (1.03x)
Stock price: 30.15
Duration: 8 years 68 days
Trading days: 2,055
SELL
Value on 2023-02-23 close
884.94
NET: -115.06
ROI: -11.51% (0.88x)
Annualised: -1.48% (0.99x)
Stock price: 30.15
Duration: 8 years 68 days
Trading days: 2,055
Click here to calculate the HIGHEST and LOWEST values of your investment.
CN stock timeline
- December 19, 2014 was 164th CN trading day out of 2219.
- If we count from the first CN trading day ( 2014-04-30 ) to the last one ( 2023-02-23 ), December 19, 2014 is at 7.39% of entire CN stock history.
- It means that there are at least 2055 CN trading days after December 19, 2014.
- 2014-12-19 was 9 years 203 days OR 3488 days ago.
- December 19, 2014 was Friday of 51st week in 2014.
- 2014-12-19 was 164th trading day in 2014 ⬤ 15th trading day in 2014 December.
CN Dividends
- Our database shows that December 19th, 2014 was ex-dividend date with 1.19% yearly yield.Ex-dividends of 2014-12-191.19%Yearly yieldPer share: 0.40Yield: 1.18%Dividends frequency: reintroduced
-
Dividends for CN stock was paid 7 times:
- 0 times before December 19, 2014
- On December 19, 2014 itself
- 6 times after December 19, 2014
- The last ex-dividend date of CN was on 2020-12-18 (Yearly Yield: 0.79%)
In the table below, you can see previous and next ex-dividend dates of CN:
- Dividends before 2014-12-19 (0)
- Divdiends after 2014-12-19 (6)
There are no CN dividends to display.
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 1.67 | 5.53 | 365.17 | 5.56 | ||||
| 2015-12-16 | 4.34000 | 14.05 | reintroduced | 362 | - | - | - | 13.93 |
| 2016-12-27 | 2.98900 | 11.14 | reintroduced | 377 | - | - | - | 11.51 |
| 2017-12-26 | 0.30200 | 0.81 | reintroduced | 364 | - | - | - | 0.81 |
| 2018-12-19 | 0.59400 | 2.13 | reintroduced | 358 | - | - | - | 2.09 |
| 2019-12-18 | 1.44200 | 4.24 | reintroduced | 364 | 2019-12-19 | 2019-12-24 | 2019-12-17 | 4.23 |
| 2020-12-18 | 0.35000 | 0.79 | reintroduced | 366 | - | - | - | 0.79 |
CN stock splits
We have no data that CN has any stock splits in it's entire history.
CN Price Ranges
This section shows the current CN stock close price (33.97) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CN
This section shows lows and highs of CN stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 15 | 32.87
| 30.15
| 32.56
| 30.15
| -7.40 | 0.95 | -7.40 |
| 2023 January | 19 | 33.46
| 29.51
| 29.52
| 32.22
| 9.15 | 13.35 | -0.03 |
| 2022 December | 21 | 29.91
| 28.19
| 28.74
| 28.85
| 0.38 | 4.07 | -1.91 |
| 2022 November | 21 | 28.89
| 24.15
| 24.40
| 28.89
| 18.40 | 18.40 | -1.02 |
| 2022 October | 21 | 27.99
| 23.29
| 26.79
| 23.29
| -13.06 | 4.48 | -13.06 |
| 2022 September | 21 | 30.43
| 26.78
| 30.30
| 26.80
| -11.55 | 0.43 | -11.62 |
| 2022 August | 23 | 31.82
| 30.14
| 30.96
| 30.50
| -1.49 | 2.78 | -2.65 |
| 2022 July | 20 | 34.12
| 31.02
| 34.05
| 31.20
| -8.37 | 0.21 | -8.90 |
| 2022 June | 21 | 34.38
| 31.01
| 31.06
| 34.09
| 9.76 | 10.69 | -0.16 |
| 2022 May | 21 | 31.51
| 28.24
| 30.41
| 31.29
| 2.89 | 3.62 | -7.14 |
| 2022 April | 21 | 34.08
| 28.40
| 33.54
| 30.41
| -9.33 | 1.61 | -15.32 |
| 2022 March | 23 | 35.93
| 28.70
| 36.14
| 32.63
| -9.71 | -0.58 | -20.59 |
| 2022 February | 20 | 37.95
| 35.15
| 37.32
| 36.10
| -3.27 | 1.69 | -5.81 |
| 2022 January | 20 | 39.25
| 35.92
| 38.23
| 37.12
| -2.90 | 2.67 | -6.04 |
| 2021 December | 22 | 40.66
| 37.45
| 40.09
| 38.56
| -3.82 | 1.42 | -6.59 |
| 2021 November | 21 | 41.94
| 39.72
| 41.70
| 39.91
| -4.29 | 0.58 | -4.75 |
| 2021 October | 21 | 43.05
| 39.23
| 40.02
| 41.30
| 3.20 | 7.57 | -1.97 |
| 2021 September | 21 | 43.16
| 39.31
| 41.99
| 40.43
| -3.72 | 2.79 | -6.38 |
| 2021 August | 22 | 42.73
| 39.58
| 42.14
| 41.58
| -1.33 | 1.40 | -6.07 |
| 2021 July | 21 | 46.32
| 39.12
| 46.32
| 41.54
| -10.32 | 0.00 | -15.54 |
| 2021 June | 22 | 47.31
| 44.74
| 47.29
| 46.55
| -1.56 | 0.04 | -5.39 |
| 2021 May | 20 | 46.46
| 43.27
| 45.28
| 46.44
| 2.56 | 2.61 | -4.44 |
| 2021 April | 21 | 46.29
| 44.43
| 45.57
| 45.51
| -0.13 | 1.58 | -2.50 |
| 2021 March | 21 | 48.87
| 43.36
| 48.87
| 44.80
| -8.33 | 0.00 | -11.27 |
| 2021 February | 19 | 53.32
| 47.40
| 49.00
| 47.71
| -2.63 | 8.82 | -3.27 |
| 2021 January | 19 | 51.14
| 45.48
| 45.88
| 48.10
| 4.84 | 11.46 | -0.87 |
| 2020 December | 22 | 45.13
| 43.14
| 44.48
| 45.07
| 1.33 | 1.46 | -3.01 |
| 2020 November | 20 | 46.09
| 42.53
| 42.65
| 43.86
| 2.84 | 8.07 | -0.28 |
| 2020 October | 22 | 43.04
| 40.42
| 40.75
| 42.20
| 3.56 | 5.62 | -0.81 |
| 2020 September | 21 | 42.50
| 38.86
| 42.15
| 40.53
| -3.84 | 0.83 | -7.81 |
| 2020 August | 21 | 42.21
| 39.58
| 40.40
| 41.61
| 3.00 | 4.48 | -2.03 |
| 2020 July | 22 | 41.49
| 35.77
| 35.89
| 39.38
| 9.72 | 15.60 | -0.33 |
| 2020 June | 22 | 36.03
| 32.90
| 32.90
| 35.49
| 7.87 | 9.51 | 0.00 |
| 2020 May | 20 | 33.94
| 31.02
| 31.46
| 32.74
| 4.07 | 7.88 | -1.40 |
| 2020 April | 21 | 32.95
| 29.92
| 30.39
| 32.24
| 6.09 | 8.42 | -1.55 |
| 2020 March | 22 | 34.97
| 28.00
| 33.87
| 30.73
| -9.27 | 3.25 | -17.33 |
| 2020 February | 19 | 35.04
| 31.87
| 31.87
| 33.40
| 4.80 | 9.95 | 0.00 |
| 2020 January | 21 | 36.42
| 31.66
| 35.27
| 31.97
| -9.36 | 3.26 | -10.24 |
| 2019 December | 21 | 35.50
| 32.82
| 33.26
| 34.53
| 3.82 | 6.73 | -1.32 |
| 2019 November | 20 | 34.50
| 33.01
| 33.40
| 33.26
| -0.42 | 3.29 | -1.17 |
| 2019 October | 23 | 33.35
| 31.39
| 31.53
| 32.81
| 4.06 | 5.77 | -0.44 |
| 2019 September | 20 | 33.83
| 31.37
| 31.88
| 31.72
| -0.50 | 6.12 | -1.60 |
| 2019 August | 22 | 33.29
| 30.26
| 33.11
| 31.89
| -3.68 | 0.54 | -8.61 |
| 2019 July | 22 | 34.50
| 32.75
| 34.36
| 33.04
| -3.84 | 0.41 | -4.69 |
| 2019 June | 20 | 33.49
| 30.75
| 31.12
| 33.39
| 7.29 | 7.62 | -1.19 |
| 2019 May | 22 | 35.59
| 30.77
| 35.20
| 31.04
| -11.82 | 1.11 | -12.59 |
| 2019 April | 21 | 36.63
| 34.97
| 35.67
| 35.11
| -1.57 | 2.69 | -1.96 |
| 2019 March | 21 | 35.15
| 32.98
| 34.06
| 34.90
| 2.47 | 3.20 | -3.17 |
| 2019 February | 19 | 34.57
| 31.17
| 31.55
| 33.60
| 6.50 | 9.57 | -1.20 |
| 2019 January | 21 | 31.74
| 27.72
| 28.05
| 31.74
| 13.16 | 13.16 | -1.18 |
| 2018 December | 19 | 32.00
| 27.96
| 32.00
| 28.38
| -11.31 | 0.00 | -12.63 |
| 2018 November | 21 | 31.28
| 29.37
| 29.91
| 30.70
| 2.64 | 4.58 | -1.81 |
| 2018 October | 23 | 32.70
| 27.93
| 32.55
| 29.43
| -9.59 | 0.46 | -14.19 |
| 2018 September | 19 | 33.00
| 30.30
| 32.67
| 32.56
| -0.34 | 1.01 | -7.25 |
| 2018 August | 23 | 33.89
| 31.00
| 33.83
| 32.61
| -3.61 | 0.18 | -8.37 |
| 2018 July | 21 | 35.40
| 33.72
| 34.00
| 34.63
| 1.85 | 4.12 | -0.82 |
| 2018 June | 21 | 39.30
| 34.13
| 38.13
| 35.03
| -8.13 | 3.07 | -10.49 |
| 2018 May | 22 | 39.21
| 36.81
| 37.15
| 37.96
| 2.18 | 5.55 | -0.92 |
| 2018 April | 21 | 38.74
| 36.74
| 38.37
| 37.33
| -2.71 | 0.96 | -4.25 |
| 2018 March | 21 | 40.36
| 37.45
| 39.01
| 38.49
| -1.33 | 3.46 | -4.00 |
| 2018 February | 19 | 40.92
| 35.13
| 40.76
| 38.73
| -4.98 | 0.39 | -13.81 |
| 2018 January | 21 | 42.41
| 38.00
| 38.15
| 41.35
| 8.39 | 11.17 | -0.39 |
| 2017 December | 20 | 37.78
| 35.93
| 36.95
| 37.33
| 1.03 | 2.25 | -2.76 |
| 2017 November | 21 | 39.18
| 36.96
| 37.27
| 37.16
| -0.30 | 5.12 | -0.83 |
| 2017 October | 22 | 37.17
| 35.74
| 35.82
| 37.00
| 3.29 | 3.77 | -0.22 |
| 2017 September | 20 | 36.41
| 35.00
| 35.54
| 35.61
| 0.20 | 2.45 | -1.52 |
| 2017 August | 23 | 35.44
| 33.05
| 34.28
| 35.39
| 3.24 | 3.38 | -3.59 |
| 2017 July | 20 | 33.99
| 31.24
| 32.00
| 33.85
| 5.78 | 6.22 | -2.38 |
| 2017 June | 22 | 31.86
| 30.57
| 30.60
| 31.73
| 3.69 | 4.12 | -0.10 |
| 2017 May | 22 | 30.66
| 28.81
| 29.53
| 30.42
| 3.01 | 3.83 | -2.44 |
| 2017 April | 19 | 29.56
| 29.00
| 29.25
| 29.53
| 0.96 | 1.06 | -0.85 |
| 2017 March | 23 | 29.62
| 28.53
| 28.95
| 29.10
| 0.52 | 2.31 | -1.45 |
| 2017 February | 19 | 29.40
| 27.95
| 27.99
| 28.83
| 3.00 | 5.04 | -0.14 |
| 2017 January | 20 | 28.01
| 26.40
| 26.54
| 27.97
| 5.39 | 5.54 | -0.53 |
| 2016 December | 21 | 31.21
| 25.90
| 31.20
| 26.19
| -16.06 | 0.03 | -16.99 |
| 2016 November | 21 | 31.19
| 30.00
| 30.82
| 31.18
| 1.17 | 1.20 | -2.66 |
| 2016 October | 21 | 31.42
| 30.59
| 31.11
| 30.92
| -0.61 | 1.00 | -1.67 |
| 2016 September | 21 | 31.80
| 30.59
| 30.75
| 31.19
| 1.43 | 3.41 | -0.52 |
| 2016 August | 23 | 31.26
| 28.95
| 29.05
| 30.70
| 5.68 | 7.61 | -0.34 |
| 2016 July | 20 | 29.45
| 28.41
| 28.41
| 29.22
| 2.85 | 3.66 | 0.00 |
| 2016 June | 22 | 28.60
| 27.01
| 27.72
| 28.38
| 2.38 | 3.17 | -2.56 |
| 2016 May | 21 | 28.29
| 26.48
| 28.02
| 28.29
| 0.96 | 0.96 | -5.50 |
| 2016 April | 21 | 29.43
| 27.92
| 28.30
| 27.92
| -1.34 | 3.99 | -1.34 |
| 2016 March | 22 | 28.67
| 25.99
| 25.99
| 28.50
| 9.66 | 10.31 | 0.00 |
| 2016 February | 20 | 26.96
| 24.00
| 24.98
| 25.52
| 2.16 | 7.93 | -3.92 |
| 2016 January | 19 | 29.35
| 24.81
| 28.96
| 25.45
| -12.12 | 1.35 | -14.33 |
| 2015 December | 22 | 36.07
| 30.94
| 35.67
| 31.01
| -13.06 | 1.12 | -13.26 |
| 2015 November | 20 | 37.02
| 34.79
| 34.96
| 35.23
| 0.77 | 5.89 | -0.49 |
| 2015 October | 22 | 36.22
| 30.80
| 30.80
| 34.96
| 13.51 | 17.60 | 0.00 |
| 2015 September | 21 | 32.18
| 29.18
| 30.07
| 30.80
| 2.43 | 7.02 | -2.96 |
| 2015 August | 21 | 40.12
| 28.93
| 36.84
| 31.45
| -14.63 | 8.90 | -21.47 |
| 2015 July | 22 | 41.49
| 32.65
| 41.49
| 37.32
| -10.05 | 0.00 | -21.31 |
| 2015 June | 22 | 49.68
| 40.40
| 47.70
| 42.41
| -11.09 | 4.15 | -15.30 |
| 2015 May | 20 | 50.88
| 42.45
| 45.08
| 46.04
| 2.13 | 12.87 | -5.83 |
| 2015 April | 21 | 46.06
| 39.74
| 39.74
| 45.05
| 13.36 | 15.90 | 0.00 |
| 2015 March | 22 | 39.79
| 34.28
| 35.60
| 38.96
| 9.44 | 11.77 | -3.71 |
| 2015 February | 19 | 35.70
| 33.52
| 33.86
| 35.33
| 4.34 | 5.43 | -1.00 |
| 2015 January | 20 | 35.81
| 33.44
| 34.90
| 33.44
| -4.18 | 2.61 | -4.18 |
| 2014 December | 22 | 34.98
| 30.91
| 31.30
| 34.89
| 11.47 | 11.76 | -1.25 |
| 2014 November | 19 | 32.51
| 29.54
| 29.89
| 31.85
| 6.56 | 8.77 | -1.17 |
| 2014 October | 23 | 29.77
| 27.99
| 28.29
| 29.77
| 5.23 | 5.23 | -1.06 |
| 2014 September | 21 | 30.00
| 28.44
| 29.12
| 28.77
| -1.20 | 3.02 | -2.34 |
| 2014 August | 21 | 29.48
| 28.28
| 28.40
| 28.67
| 0.95 | 3.80 | -0.42 |
| 2014 July | 22 | 28.90
| 26.16
| 26.34
| 28.44
| 7.97 | 9.72 | -0.68 |
| 2014 June | 21 | 26.24
| 25.11
| 25.69
| 26.22
| 2.06 | 2.14 | -2.26 |
| 2014 May | 21 | 25.72
| 24.74
| 25.14
| 25.47
| 1.31 | 2.31 | -1.59 |
| 2014 April | 1 | 25.00
| 25.00
| 25.00
| 25.00
| 0.00 | 0.00 | 0.00 |
CN best and worst after-hours sessions
This section shows best and worst after-hours sessions of CN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 December
| Position | Date | Percentage |
|---|---|---|
| 1 | 2014-12-01 | 3.88 |
| 2 | 2014-12-03 | 3.60 |
| 3 | 2014-12-24 | 3.03 |
| 4 | 2014-12-16 | 2.92 |
| 5 | 2014-12-30 | 2.04 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2014-11-20 | 3.90 |
| 2 | 2014-12-01 | 3.88 |
| 3 | 2014-12-03 | 3.60 |
| 4 | 2014-07-25 | 3.15 |
| 5 | 2014-12-24 | 3.03 |
| 6 | 2014-12-16 | 2.92 |
| 7 | 2014-10-27 | 2.79 |
| 8 | 2014-11-25 | 2.48 |
| 9 | 2014-05-13 | 2.27 |
| 10 | 2014-09-02 | 2.23 |
| 11 | 2014-11-07 | 2.23 |
| 12 | 2014-10-02 | 2.22 |
| 13 | 2014-11-13 | 2.12 |
| 14 | 2014-12-30 | 2.04 |
| 15 | 2014-07-21 | 1.84 |
| 16 | 2014-12-15 | 1.76 |
| 17 | 2014-09-23 | 1.75 |
| 18 | 2014-08-14 | 1.66 |
| 19 | 2014-08-29 | 1.57 |
| 20 | 2014-12-02 | 1.37 |
| 21 | 2014-12-10 | 1.37 |
| 22 | 2014-10-03 | 1.36 |
| 23 | 2014-10-16 | 1.34 |
| 24 | 2014-07-23 | 1.32 |
| 25 | 2014-05-27 | 1.30 |
| 26 | 2014-06-12 | 1.28 |
| 27 | 2014-06-25 | 1.28 |
| 28 | 2014-10-30 | 1.26 |
| 29 | 2014-07-11 | 1.25 |
| 30 | 2014-08-01 | 1.20 |
| 31 | 2014-05-21 | 1.19 |
| 32 | 2014-08-07 | 1.17 |
| 33 | 2014-12-05 | 1.17 |
| 34 | 2014-12-09 | 1.17 |
| 35 | 2014-05-20 | 1.16 |
| 36 | 2014-05-29 | 1.14 |
| 37 | 2014-11-21 | 1.13 |
| 38 | 2014-08-15 | 1.13 |
| 39 | 2014-08-28 | 1.06 |
| 40 | 2014-06-04 | 0.99 |
| 41 | 2014-09-18 | 0.99 |
| 42 | 2014-12-04 | 0.94 |
| 43 | 2014-08-08 | 0.91 |
| 44 | 2014-11-24 | 0.90 |
| 45 | 2014-07-17 | 0.87 |
| 46 | 2014-11-11 | 0.87 |
| 47 | 2014-05-30 | 0.86 |
| 48 | 2014-10-10 | 0.81 |
| 49 | 2014-05-05 | 0.80 |
| 50 | 2014-06-09 | 0.78 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2014-12-08 | -4.80 |
| 2 | 2014-12-11 | -0.81 |
| 3 | 2014-12-22 | -0.77 |
| 4 | 2014-12-29 | -0.55 |
| 5 | 2014-12-18 | -0.18 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2014-12-08 | -4.80 |
| 2 | 2014-11-14 | -2.11 |
| 3 | 2014-09-19 | -2.07 |
| 4 | 2014-11-28 | -1.73 |
| 5 | 2014-09-15 | -1.71 |
| 6 | 2014-09-30 | -1.67 |
| 7 | 2014-10-14 | -1.53 |
| 8 | 2014-06-18 | -1.42 |
| 9 | 2014-10-09 | -1.25 |
| 10 | 2014-08-27 | -1.25 |
| 11 | 2014-11-17 | -0.93 |
| 12 | 2014-07-08 | -0.90 |
| 13 | 2014-10-22 | -0.87 |
| 14 | 2014-09-09 | -0.87 |
| 15 | 2014-08-13 | -0.82 |
| 16 | 2014-07-16 | -0.82 |
| 17 | 2014-12-11 | -0.81 |
| 18 | 2014-12-22 | -0.77 |
| 19 | 2014-07-09 | -0.76 |
| 20 | 2014-08-04 | -0.73 |
| 21 | 2014-10-01 | -0.67 |
| 22 | 2014-10-24 | -0.63 |
| 23 | 2014-05-02 | -0.60 |
| 24 | 2014-06-20 | -0.58 |
| 25 | 2014-12-29 | -0.55 |
| 26 | 2014-06-11 | -0.54 |
| 27 | 2014-06-02 | -0.54 |
| 28 | 2014-09-12 | -0.54 |
| 29 | 2014-06-03 | -0.51 |
| 30 | 2014-05-16 | -0.51 |
| 31 | 2014-09-26 | -0.45 |
| 32 | 2014-11-06 | -0.44 |
| 33 | 2014-05-06 | -0.44 |
| 34 | 2014-10-06 | -0.41 |
| 35 | 2014-05-14 | -0.40 |
| 36 | 2014-06-17 | -0.38 |
| 37 | 2014-08-25 | -0.35 |
| 38 | 2014-08-11 | -0.34 |
| 39 | 2014-05-19 | -0.32 |
| 40 | 2014-07-24 | -0.32 |
| 41 | 2014-09-25 | -0.28 |
| 42 | 2014-07-07 | -0.26 |
| 43 | 2014-08-05 | -0.24 |
| 44 | 2014-09-16 | -0.24 |
| 45 | 2014-11-10 | -0.23 |
| 46 | 2014-10-17 | -0.21 |
| 47 | 2014-08-26 | -0.21 |
| 48 | 2014-06-16 | -0.19 |
| 49 | 2014-12-18 | -0.18 |
| 50 | 2014-12-26 | -0.17 |
No data to display.
CN best and worst intraday sessions
This section shows best and worst intraday sessions of CN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 December
| Position | Date | Percentage |
|---|---|---|
| 1 | 2014-12-26 | 1.50 |
| 2 | 2014-12-11 | 0.81 |
| 3 | 2014-12-03 | 0.58 |
| 4 | 2014-12-30 | 0.41 |
| 5 | 2014-12-04 | 0.03 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2014-09-16 | 1.74 |
| 2 | 2014-12-26 | 1.50 |
| 3 | 2014-07-25 | 1.19 |
| 4 | 2014-09-26 | 0.84 |
| 5 | 2014-12-11 | 0.81 |
| 6 | 2014-05-16 | 0.76 |
| 7 | 2014-06-18 | 0.73 |
| 8 | 2014-05-12 | 0.64 |
| 9 | 2014-12-03 | 0.58 |
| 10 | 2014-08-11 | 0.48 |
| 11 | 2014-08-04 | 0.45 |
| 12 | 2014-10-21 | 0.45 |
| 13 | 2014-08-12 | 0.41 |
| 14 | 2014-12-30 | 0.41 |
| 15 | 2014-07-11 | 0.38 |
| 16 | 2014-11-21 | 0.32 |
| 17 | 2014-06-10 | 0.31 |
| 18 | 2014-10-20 | 0.31 |
| 19 | 2014-07-09 | 0.30 |
| 20 | 2014-07-29 | 0.28 |
| 21 | 2014-08-08 | 0.28 |
| 22 | 2014-07-01 | 0.27 |
| 23 | 2014-07-24 | 0.22 |
| 24 | 2014-10-13 | 0.21 |
| 25 | 2014-10-06 | 0.21 |
| 26 | 2014-11-17 | 0.20 |
| 27 | 2014-11-05 | 0.20 |
| 28 | 2014-10-29 | 0.17 |
| 29 | 2014-06-23 | 0.16 |
| 30 | 2014-06-03 | 0.16 |
| 31 | 2014-10-17 | 0.14 |
| 32 | 2014-06-17 | 0.12 |
| 33 | 2014-06-24 | 0.12 |
| 34 | 2014-07-18 | 0.11 |
| 35 | 2014-11-07 | 0.10 |
| 36 | 2014-10-28 | 0.10 |
| 37 | 2014-05-01 | 0.08 |
| 38 | 2014-09-02 | 0.07 |
| 39 | 2014-11-18 | 0.07 |
| 40 | 2014-10-10 | 0.07 |
| 41 | 2014-09-17 | 0.07 |
| 42 | 2014-07-03 | 0.04 |
| 43 | 2014-06-09 | 0.04 |
| 44 | 2014-11-12 | 0.03 |
| 45 | 2014-12-04 | 0.03 |
| 46 | 2014-09-24 | 0.03 |
| 47 | 2014-10-23 | -0.03 |
| 48 | 2014-08-29 | -0.03 |
| 49 | 2014-08-14 | -0.03 |
| 50 | 2014-05-09 | -0.04 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2014-12-23 | -1.84 |
| 2 | 2014-12-01 | -1.25 |
| 3 | 2014-12-16 | -0.98 |
| 4 | 2014-12-08 | -0.81 |
| 5 | 2014-12-18 | -0.67 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2014-12-23 | -1.84 |
| 2 | 2014-05-14 | -1.83 |
| 3 | 2014-11-26 | -1.64 |
| 4 | 2014-07-30 | -1.52 |
| 5 | 2014-05-27 | -1.52 |
| 6 | 2014-09-19 | -1.39 |
| 7 | 2014-08-21 | -1.30 |
| 8 | 2014-12-01 | -1.25 |
| 9 | 2014-09-25 | -1.17 |
| 10 | 2014-08-15 | -1.12 |
| 11 | 2014-07-28 | -1.01 |
| 12 | 2014-12-16 | -0.98 |
| 13 | 2014-05-30 | -0.97 |
| 14 | 2014-11-03 | -0.87 |
| 15 | 2014-12-08 | -0.81 |
| 16 | 2014-05-28 | -0.74 |
| 17 | 2014-10-09 | -0.72 |
| 18 | 2014-05-07 | -0.72 |
| 19 | 2014-12-18 | -0.67 |
| 20 | 2014-12-22 | -0.64 |
| 21 | 2014-05-08 | -0.64 |
| 22 | 2014-08-07 | -0.60 |
| 23 | 2014-10-27 | -0.60 |
| 24 | 2014-11-10 | -0.60 |
| 25 | 2014-11-20 | -0.60 |
| 26 | 2014-11-19 | -0.57 |
| 27 | 2014-05-15 | -0.56 |
| 28 | 2014-12-10 | -0.55 |
| 29 | 2014-05-22 | -0.55 |
| 30 | 2014-08-20 | -0.54 |
| 31 | 2014-05-13 | -0.52 |
| 32 | 2014-06-04 | -0.51 |
| 33 | 2014-09-09 | -0.50 |
| 34 | 2014-07-17 | -0.45 |
| 35 | 2014-05-19 | -0.44 |
| 36 | 2014-08-19 | -0.41 |
| 37 | 2014-10-02 | -0.39 |
| 38 | 2014-12-24 | -0.36 |
| 39 | 2014-09-29 | -0.35 |
| 40 | 2014-10-24 | -0.35 |
| 41 | 2014-08-18 | -0.34 |
| 42 | 2014-09-15 | -0.34 |
| 43 | 2014-11-14 | -0.32 |
| 44 | 2014-11-24 | -0.32 |
| 45 | 2014-12-09 | -0.31 |
| 46 | 2014-05-29 | -0.31 |
| 47 | 2014-09-10 | -0.30 |
| 48 | 2014-12-19 | -0.29 |
| 49 | 2014-08-06 | -0.28 |
| 50 | 2014-12-12 | -0.27 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:43:40
