CLVS stock analysis of January 4, 2019

Clovis Oncology Inc

  • CLVS IPO: 2011-11-16
  • 0.12 (+1.06%)
  • 581M market cap
  • 2,808 trading days in total
  • CLVS Latest trading day: 2023-02-07
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • Mr. Patrick Mahaffy
  • 484 full-time employees
  • Boulder, COLORADO
18.34 close price
1794 trading day
Previous trading day
2019-01-03

CLVS stock Buy and Hold Potential More info

INVESTMENT at 2019-01-04 open
CLVS open price was $17.87
1,000.00
Click to edit
HOLDING TIME
1014 trading days
or
4 years 35 days
TODAY'S WORTH
As of 2023-02-07 close price ($0.12)
6.72
Click to edit
ROI: -99.33% (0.01x) – ANNU: -70.52% (0.29x)

January 4th, 2019 in CLVS timeline More insights

1794th
trading day out of 2808
in entire CLVS history
 
63.89%
Progress:
1794 2808
1014
trading days after
(until the latest trading day)
Latest trading day: 2023-02-07
2011
days ago
or
5 years 186 days
Friday
1st week in 2019
3rd
trading day in 2019
3rd
in 2019 January

CLVS Dividends by January 4, 2019

We don't have any infomation about CLVS dividends.
It seems that CLVS have not paid any dividends in it's entire history.

CLVS Stock Splits by January 4, 2019

We don't have any infomation about CLVS stock splits.
It seems that CLVS has not have any stock splits in it's entire history.

CLVS Stock Price Ranges on January 4, 2019More insights

5D
45%
Price range 5D
Time period:
2018-12-28 to 2019-01-04
CLVS close price: 18.34
Min: 17.30   Max: 19.60
+6.87%
Uptrend potential 5D
If you buy at CLVS close price of 18.34 and sell it when it reaches previous max of 19.60
Time period:
2018-12-28 to 2019-01-04
-5.67%
Downtrend potential 5D
If you buy at CLVS close price of 18.34 and sell it when it reaches previous min of 17.30
Time period:
2018-12-28 to 2019-01-04
1M
28%
Price range 1M
Time period:
2018-12-04 to 2019-01-04
CLVS close price: 18.34
Min: 16.55   Max: 22.88
+24.75%
Uptrend potential 1M
If you buy at CLVS close price of 18.34 and sell it when it reaches previous max of 22.88
Time period:
2018-12-04 to 2019-01-04
-9.76%
Downtrend potential 1M
If you buy at CLVS close price of 18.34 and sell it when it reaches previous min of 16.55
Time period:
2018-12-04 to 2019-01-04
3M
32%
Price range 3M
Time period:
2018-10-04 to 2019-01-04
CLVS close price: 18.34
Min: 11.50   Max: 32.70
+78.3%
Uptrend potential 3M
If you buy at CLVS close price of 18.34 and sell it when it reaches previous max of 32.70
Time period:
2018-10-04 to 2019-01-04
-37.3%
Downtrend potential 3M
If you buy at CLVS close price of 18.34 and sell it when it reaches previous min of 11.50
Time period:
2018-10-04 to 2019-01-04
6M
18%
Price range 6M
Time period:
2018-07-05 to 2019-01-04
CLVS close price: 18.34
Min: 11.50   Max: 50.00
+172.63%
Uptrend potential 6M
If you buy at CLVS close price of 18.34 and sell it when it reaches previous max of 50.00
Time period:
2018-07-05 to 2019-01-04
-37.3%
Downtrend potential 6M
If you buy at CLVS close price of 18.34 and sell it when it reaches previous min of 11.50
Time period:
2018-07-05 to 2019-01-04
1Y
12%
Price range 1Y
Time period:
2018-01-04 to 2019-01-04
CLVS close price: 18.34
Min: 11.50   Max: 68.92
+275.79%
Uptrend potential 1Y
If you buy at CLVS close price of 18.34 and sell it when it reaches previous max of 68.92
Time period:
2018-01-04 to 2019-01-04
-37.3%
Downtrend potential 1Y
If you buy at CLVS close price of 18.34 and sell it when it reaches previous min of 11.50
Time period:
2018-01-04 to 2019-01-04
5Y
6%
Price range 5Y
Time period:
2014-01-06 to 2019-01-04
CLVS close price: 18.34
Min: 11.50   Max: 116.75
+536.59%
Uptrend potential 5Y
If you buy at CLVS close price of 18.34 and sell it when it reaches previous max of 116.75
Time period:
2014-01-06 to 2019-01-04
-37.3%
Downtrend potential 5Y
If you buy at CLVS close price of 18.34 and sell it when it reaches previous min of 11.50
Time period:
2014-01-06 to 2019-01-04
Important dates of CLVS stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-01-07

Pre-market

2019-01-03 close ⇢ 2019-01-04 open
+1.19%
  • Reached the lowest point in 2019 January.
  • #3 best pre-market of 2019 January
  • #40 best pre-market of 2019
  • 2019-01-03 closed at 17.66
  • 2019-01-04 opened at 17.87

Intraday

+2.63%
  • opened at 17.87 ⇢ closed at 18.34
  • highest at 18.83 ⇢
    +5.37%
  • lowest at 17.52 ⇢
    -1.96%
  • close-to-close ⇢
    +3.85%

Post-market

2019-01-04 close ⇢ 2019-01-07 open
+12.43%
  • #1 best post-market of 2019 January
  • #2 best post-market of 2019
  • #10 best post-market in 5 years time
  • #13 best post-market in a decade
  • #15 best post-market of ALL-TIME
  • 2019-01-04 closed at 18.34
  • 2019-01-07 opened at 20.62

CLVS investment calculator

This calculator shows the potential of CLVS stock.
Just pick a start date, end date and click Calculate.
Ticker:
CLVS
Date start:
Date end:
Duration:
4 years 35 days
Trading days:
1,014
BUY
Your initial investment on 2019-01-04 open
1,000.00
Shares bought: 55.96
Stock price: 17.87
SELL
Value on 2023-02-07 close
6.72
NET: -993.28
ROI: -99.33% (0.01x)
Annualised: -70.52% (0.29x)
Stock price: 0.12
Duration: 4 years 35 days
Trading days: 1,014
 
HIGHEST VALUE
Value on 2019-02-28
1,793.51
NET: +793.51
ROI: +79.35% (1.79x)
Annualised: +4,726.90% (48.27x)
Stock price: 32.05
Duration: 55 days
Trading days: 37
LOWEST VALUE
Value on 2023-01-03
2.63
NET: -997.37
Max drawdown: -99.74% (0.00x)
Annualised: -77.35% (0.23x)
Stock price: 0.05
Duration: 4 years
Trading days: 1,008

CLVS stock timeline

  • January 4, 2019 was 1794th CLVS trading day out of 2808.
    • If we count from the first CLVS trading day ( 2011-11-16 ) to the last one ( 2023-02-07 ), January 4, 2019 is at 63.89% of entire CLVS stock history.
    • It means that there are at least 1014 CLVS trading days after January 4, 2019.
  • 2019-01-04 was 5 years 186 days OR 2011 days ago.
  • January 4, 2019 was Friday of 1st week in 2019.
  • 2019-01-04 was 3rd trading day in 2019  ⬤  3rd trading day in 2019 January.

CLVS Dividends

We have no records that CLVS has paid any dividends in it's entire history.

CLVS stock splits

We have no data that CLVS has any stock splits in it's entire history.

CLVS Price Ranges

This section shows the current CLVS stock close price (18.34) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-12-28 ⇢ 2019-01-04
Lowest value
17.30
2019-01-03
Highest value
19.60
2019-01-03
-5.67%
5 Days
Downtrend potential
If you buy CLVS stock at current close price of 18.34 and sell it when it reaches 5 Days lowest value of 17.30, your loss would be -5.67%
45.22%
5 Days
Current progress
The current CLVS stock close price of 18.34 is at 45.22% of 5 Days range
+6.87%
5 Days
Uptrend potential
If you buy CLVS stock at current close price of 18.34 and sell it when it reaches 5 Days highest value of 19.60, your profit would be +6.87%
Current value
18.34
2019-01-04

1 Month

21 trading days
2018-12-04 ⇢ 2019-01-04
Lowest value
16.55
2018-12-24
Highest value
22.88
2018-12-04
-9.76%
1 Month
Downtrend potential
If you buy CLVS stock at current close price of 18.34 and sell it when it reaches 1 Month lowest value of 16.55, your loss would be -9.76%
28.28%
1 Month
Current progress
The current CLVS stock close price of 18.34 is at 28.28% of 1 Month range
+24.75%
1 Month
Uptrend potential
If you buy CLVS stock at current close price of 18.34 and sell it when it reaches 1 Month highest value of 22.88, your profit would be +24.75%
Current value
18.34
2019-01-04

3 Months

63 trading days
2018-10-04 ⇢ 2019-01-04
Lowest value
11.50
2018-10-31
Highest value
32.70
2018-10-04
-37.3%
3 Months
Downtrend potential
If you buy CLVS stock at current close price of 18.34 and sell it when it reaches 3 Months lowest value of 11.50, your loss would be -37.3%
32.26%
3 Months
Current progress
The current CLVS stock close price of 18.34 is at 32.26% of 3 Months range
+78.3%
3 Months
Uptrend potential
If you buy CLVS stock at current close price of 18.34 and sell it when it reaches 3 Months highest value of 32.70, your profit would be +78.3%
Current value
18.34
2019-01-04

6 Months

127 trading days
2018-07-05 ⇢ 2019-01-04
Lowest value
11.50
2018-10-31
Highest value
50.00
2018-07-09
-37.3%
6 Months
Downtrend potential
If you buy CLVS stock at current close price of 18.34 and sell it when it reaches 6 Months lowest value of 11.50, your loss would be -37.3%
17.77%
6 Months
Current progress
The current CLVS stock close price of 18.34 is at 17.77% of 6 Months range
+172.63%
6 Months
Uptrend potential
If you buy CLVS stock at current close price of 18.34 and sell it when it reaches 6 Months highest value of 50.00, your profit would be +172.63%
Current value
18.34
2019-01-04

1 Year

252 trading days
2018-01-04 ⇢ 2019-01-04
Lowest value
11.50
2018-10-31
Highest value
68.92
2018-01-04
-37.3%
1 Year
Downtrend potential
If you buy CLVS stock at current close price of 18.34 and sell it when it reaches 1 Year lowest value of 11.50, your loss would be -37.3%
11.91%
1 Year
Current progress
The current CLVS stock close price of 18.34 is at 11.91% of 1 Year range
+275.79%
1 Year
Uptrend potential
If you buy CLVS stock at current close price of 18.34 and sell it when it reaches 1 Year highest value of 68.92, your profit would be +275.79%
Current value
18.34
2019-01-04

5 Years

1259 trading days
2014-01-06 ⇢ 2019-01-04
Lowest value
11.50
2018-10-31
Highest value
116.75
2015-09-17
-37.3%
5 Years
Downtrend potential
If you buy CLVS stock at current close price of 18.34 and sell it when it reaches 5 Years lowest value of 11.50, your loss would be -37.3%
6.5%
5 Years
Current progress
The current CLVS stock close price of 18.34 is at 6.5% of 5 Years range
+536.59%
5 Years
Uptrend potential
If you buy CLVS stock at current close price of 18.34 and sell it when it reaches 5 Years highest value of 116.75, your profit would be +536.59%
Current value
18.34
2019-01-04

Monthly Highs and Lows of CLVS

This section shows lows and highs of CLVS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February1
0.12
2023-02-07
0.10
2023-02-07
0.10
2023-02-07
0.12
2023-02-07
20.0020.000.00
2023 January6
0.16
2023-01-23
0.05
2023-01-03
0.06
2023-01-03
0.11
2023-01-30
105.45198.18-14.55
2022 December21
0.38
2022-12-01
0.08
2022-12-16
0.33
2022-12-01
0.08
2022-12-30
-75.3915.15-76.97
2022 November21
1.06
2022-11-01
0.23
2022-11-09
1.03
2022-11-01
0.33
2022-11-30
-67.962.91-77.96
2022 October21
1.31
2022-10-04
0.98
2022-10-28
1.29
2022-10-03
1.03
2022-10-31
-20.161.55-24.03
2022 September21
1.58
2022-09-12
1.02
2022-09-26
1.11
2022-09-01
1.19
2022-09-30
7.2142.34-8.11
2022 August23
1.79
2022-08-04
1.10
2022-08-30
1.62
2022-08-01
1.12
2022-08-31
-30.8610.49-32.10
2022 July20
3.25
2022-07-08
1.61
2022-07-28
1.78
2022-07-01
1.67
2022-07-29
-6.1882.58-9.55
2022 June21
2.40
2022-06-21
0.58
2022-06-13
0.70
2022-06-01
1.80
2022-06-30
157.14242.86-17.14
2022 May21
2.16
2022-05-03
0.61
2022-05-24
1.97
2022-05-02
0.70
2022-05-31
-64.479.64-69.04
2022 April21
3.14
2022-04-06
1.98
2022-04-29
2.01
2022-04-01
2.00
2022-04-29
-0.5056.22-1.49
2022 March23
2.88
2022-03-31
1.35
2022-03-16
2.07
2022-03-01
2.02
2022-03-31
-2.4239.13-34.78
2022 February20
2.14
2022-02-10
1.51
2022-02-24
2.05
2022-02-01
2.06
2022-02-28
0.494.39-26.34
2022 January20
3.14
2022-01-03
1.79
2022-01-28
2.75
2022-01-03
2.04
2022-01-31
-25.8214.18-34.91
2021 December22
3.32
2021-12-21
2.58
2021-12-15
3.13
2021-12-01
2.71
2021-12-31
-13.426.07-17.57
2021 November21
4.76
2021-11-02
3.02
2021-11-30
4.35
2021-11-01
3.16
2021-11-30
-27.369.43-30.57
2021 October21
4.62
2021-10-14
4.12
2021-10-27
4.46
2021-10-01
4.33
2021-10-29
-2.913.59-7.62
2021 September21
4.97
2021-09-02
4.23
2021-09-14
4.80
2021-09-01
4.46
2021-09-30
-7.083.54-11.88
2021 August22
5.24
2021-08-04
4.06
2021-08-19
4.89
2021-08-02
4.82
2021-08-31
-1.437.16-16.97
2021 July21
5.92
2021-07-06
4.65
2021-07-27
5.80
2021-07-01
4.83
2021-07-30
-16.722.07-19.83
2021 June22
7.24
2021-06-09
5.10
2021-06-01
5.20
2021-06-01
5.80
2021-06-30
11.5439.23-1.92
2021 May20
6.36
2021-05-05
4.99
2021-05-24
5.97
2021-05-03
5.13
2021-05-28
-14.076.53-16.42
2021 April21
7.35
2021-04-06
5.48
2021-04-20
7.12
2021-04-01
5.94
2021-04-30
-16.573.23-23.03
2021 March23
8.95
2021-03-19
5.04
2021-03-05
6.16
2021-03-01
7.02
2021-03-31
13.9645.29-18.18
2021 February19
11.10
2021-02-08
5.75
2021-02-23
8.30
2021-02-01
5.99
2021-02-26
-27.8333.73-30.72
2021 January19
9.55
2021-01-27
4.73
2021-01-06
4.82
2021-01-04
7.90
2021-01-29
63.9098.13-1.87
2020 December22
5.70
2020-12-21
4.41
2020-12-29
4.90
2020-12-01
4.80
2020-12-31
-2.0416.33-10.00
2020 November20
5.69
2020-11-04
4.08
2020-11-10
4.98
2020-11-02
4.92
2020-11-30
-1.2014.26-18.07
2020 October22
6.53
2020-10-13
4.85
2020-10-30
5.83
2020-10-01
4.93
2020-10-30
-15.4412.01-16.81
2020 September21
7.97
2020-09-17
4.77
2020-09-04
5.17
2020-09-01
5.83
2020-09-30
12.7754.16-7.74
2020 August21
6.56
2020-08-06
4.70
2020-08-12
5.83
2020-08-03
5.21
2020-08-31
-10.6312.52-19.38
2020 July22
6.85
2020-07-09
5.77
2020-07-31
6.74
2020-07-01
5.79
2020-07-31
-14.091.63-14.39
2020 June22
7.75
2020-06-09
6.42
2020-06-12
6.83
2020-06-01
6.75
2020-06-30
-1.1713.47-6.00
2020 May20
10.64
2020-05-12
6.41
2020-05-27
7.60
2020-05-01
6.92
2020-05-29
-8.9540.00-15.66
2020 April21
9.95
2020-04-20
5.52
2020-04-01
6.10
2020-04-01
7.61
2020-04-30
24.7563.11-9.51
2020 March22
8.74
2020-03-05
3.62
2020-03-17
7.54
2020-03-02
6.36
2020-03-31
-15.6515.92-51.99
2020 February19
11.63
2020-02-20
6.33
2020-02-28
8.62
2020-02-03
7.53
2020-02-28
-12.6534.92-26.57
2020 January21
11.28
2020-01-08
8.09
2020-01-31
10.43
2020-01-02
8.29
2020-01-31
-20.528.15-22.44
2019 December21
17.37
2019-12-02
8.72
2019-12-05
16.35
2019-12-02
10.43
2019-12-31
-36.216.24-46.67
2019 November20
16.62
2019-11-29
3.18
2019-11-01
3.22
2019-11-01
14.93
2019-11-29
363.66416.15-1.24
2019 October23
4.22
2019-10-01
2.93
2019-10-28
3.91
2019-10-01
3.17
2019-10-31
-18.937.93-25.06
2019 September20
6.20
2019-09-12
3.76
2019-09-30
5.55
2019-09-03
3.93
2019-09-30
-29.1911.71-32.25
2019 August22
9.55
2019-08-01
4.98
2019-08-15
9.33
2019-08-01
5.61
2019-08-30
-39.872.36-46.62
2019 July22
15.44
2019-07-01
10.42
2019-07-26
15.13
2019-07-01
10.55
2019-07-31
-30.272.05-31.13
2019 June20
15.75
2019-06-19
12.61
2019-06-26
14.91
2019-06-03
14.87
2019-06-28
-0.275.63-15.43
2019 May22
20.69
2019-05-07
14.44
2019-05-31
18.28
2019-05-01
14.78
2019-05-31
-19.1513.18-21.01
2019 April21
25.88
2019-04-08
18.12
2019-04-30
25.07
2019-04-01
18.27
2019-04-30
-27.123.23-27.72
2019 March21
31.17
2019-03-01
22.49
2019-03-26
30.37
2019-03-01
24.82
2019-03-29
-18.272.63-25.95
2019 February19
32.05
2019-02-28
23.54
2019-02-26
25.23
2019-02-01
30.28
2019-02-28
20.0227.03-6.70
2019 January21
25.49
2019-01-31
17.30
2019-01-03
17.55
2019-01-02
25.36
2019-01-31
44.5045.24-1.42
2018 December19
22.88
2018-12-04
16.55
2018-12-24
22.00
2018-12-03
17.96
2018-12-31
-18.364.00-24.77
2018 November21
18.09
2018-11-20
11.75
2018-11-01
11.76
2018-11-01
17.21
2018-11-30
46.3453.83-0.09
2018 October23
34.63
2018-10-02
11.50
2018-10-31
29.50
2018-10-01
11.63
2018-10-31
-60.5817.39-61.02
2018 September19
36.98
2018-09-05
28.70
2018-09-28
35.65
2018-09-04
29.37
2018-09-28
-17.623.73-19.50
2018 August23
46.80
2018-08-02
33.85
2018-08-10
43.95
2018-08-01
35.75
2018-08-31
-18.666.48-22.98
2018 July21
50.00
2018-07-09
42.91
2018-07-30
45.22
2018-07-02
44.14
2018-07-31
-2.3910.57-5.11
2018 June21
49.46
2018-06-20
41.31
2018-06-11
47.25
2018-06-01
45.47
2018-06-29
-3.774.68-12.57
2018 May22
53.90
2018-05-17
41.72
2018-05-04
43.27
2018-05-01
46.96
2018-05-31
8.5324.57-3.58
2018 April21
65.24
2018-04-11
43.34
2018-04-30
52.26
2018-04-02
43.38
2018-04-30
-16.9924.84-17.07
2018 March21
63.25
2018-03-12
52.08
2018-03-29
58.16
2018-03-01
52.80
2018-03-29
-9.228.75-10.45
2018 February19
61.83
2018-02-27
46.78
2018-02-09
60.70
2018-02-01
58.07
2018-02-28
-4.331.86-22.93
2018 January21
68.92
2018-01-04
53.91
2018-01-18
68.60
2018-01-02
60.50
2018-01-31
-11.810.47-21.41
2017 December20
69.02
2017-12-29
57.33
2017-12-06
62.50
2017-12-01
68.00
2017-12-29
8.8010.43-8.27
2017 November21
76.18
2017-11-01
57.60
2017-11-28
76.06
2017-11-01
62.87
2017-11-30
-17.340.16-24.27
2017 October22
86.26
2017-10-13
73.23
2017-10-26
82.18
2017-10-02
75.37
2017-10-31
-8.294.96-10.89
2017 September20
83.93
2017-09-29
64.61
2017-09-11
76.72
2017-09-01
82.40
2017-09-29
7.409.40-15.78
2017 August23
86.65
2017-08-01
66.97
2017-08-17
85.55
2017-08-01
76.07
2017-08-31
-11.081.29-21.72
2017 July20
99.45
2017-07-28
83.28
2017-07-19
93.95
2017-07-03
84.81
2017-07-31
-9.735.85-11.36
2017 June22
96.92
2017-06-22
52.09
2017-06-01
52.40
2017-06-01
93.63
2017-06-30
78.6884.96-0.59
2017 May22
59.07
2017-05-02
45.42
2017-05-11
58.29
2017-05-01
51.66
2017-05-31
-11.371.34-22.08
2017 April19
64.31
2017-04-03
53.10
2017-04-13
63.65
2017-04-03
57.89
2017-04-28
-9.051.04-16.58
2017 March23
74.94
2017-03-16
58.26
2017-03-09
58.50
2017-03-01
63.67
2017-03-31
8.8428.10-0.41
2017 February19
67.16
2017-02-01
56.56
2017-02-24
65.00
2017-02-01
57.81
2017-02-28
-11.063.32-12.98
2017 January20
64.90
2017-01-31
39.83
2017-01-03
43.70
2017-01-03
64.80
2017-01-31
48.2848.51-8.86
2016 December21
46.97
2016-12-19
34.27
2016-12-01
34.32
2016-12-01
44.42
2016-12-30
29.4336.86-0.15
2016 November21
37.47
2016-11-25
25.81
2016-11-04
29.20
2016-11-01
34.27
2016-11-30
17.3628.32-11.61
2016 October21
38.46
2016-10-05
25.50
2016-10-07
36.20
2016-10-03
29.08
2016-10-31
-19.676.24-29.56
2016 September21
40.29
2016-09-23
22.73
2016-09-02
25.01
2016-09-01
36.05
2016-09-30
44.1461.10-9.12
2016 August23
26.24
2016-08-31
13.98
2016-08-02
14.40
2016-08-01
24.77
2016-08-31
72.0182.22-2.92
2016 July20
15.35
2016-07-07
13.43
2016-07-26
13.65
2016-07-01
14.28
2016-07-29
4.6212.45-1.61
2016 June22
17.48
2016-06-03
11.57
2016-06-27
16.93
2016-06-01
13.72
2016-06-30
-18.963.25-31.66
2016 May21
17.21
2016-05-31
11.58
2016-05-12
13.98
2016-05-02
16.83
2016-05-31
20.3923.10-17.17
2016 April21
20.90
2016-04-08
12.25
2016-04-12
19.02
2016-04-01
13.91
2016-04-29
-26.879.88-35.59
2016 March22
22.86
2016-03-08
17.75
2016-03-17
18.85
2016-03-01
19.20
2016-03-31
1.8621.27-5.84
2016 February20
22.05
2016-02-04
16.78
2016-02-24
20.97
2016-02-01
18.62
2016-02-29
-11.215.15-19.98
2016 January19
34.75
2016-01-04
19.80
2016-01-20
34.24
2016-01-04
20.92
2016-01-29
-38.901.49-42.17
2015 December22
36.42
2015-12-30
30.57
2015-12-01
31.50
2015-12-01
35.00
2015-12-31
11.1115.62-2.95
2015 November20
109.18
2015-11-02
24.50
2015-11-23
100.81
2015-11-02
31.45
2015-11-30
-68.808.30-75.70
2015 October22
104.80
2015-10-29
85.00
2015-10-08
91.41
2015-10-01
99.91
2015-10-30
9.3014.65-7.01
2015 September21
116.75
2015-09-17
75.13
2015-09-01
76.18
2015-09-01
91.96
2015-09-30
20.7153.26-1.38
2015 August21
87.92
2015-08-03
65.00
2015-08-24
84.53
2015-08-03
77.86
2015-08-31
-7.894.01-23.10
2015 July22
92.55
2015-07-15
77.00
2015-07-09
88.78
2015-07-01
84.43
2015-07-31
-4.904.25-13.27
2015 June22
93.40
2015-06-23
82.02
2015-06-15
85.80
2015-06-01
87.88
2015-06-30
2.428.86-4.41
2015 May20
102.28
2015-05-14
75.89
2015-05-07
81.12
2015-05-01
92.44
2015-05-29
13.9526.08-6.45
2015 April21
94.88
2015-04-16
68.40
2015-04-06
74.38
2015-04-01
80.36
2015-04-30
8.0427.56-8.04
2015 March22
83.46
2015-03-17
69.13
2015-03-26
76.65
2015-03-02
74.23
2015-03-31
-3.168.88-9.81
2015 February19
79.80
2015-02-26
61.62
2015-02-04
65.28
2015-02-02
76.46
2015-02-27
17.1322.24-5.61
2015 January20
71.18
2015-01-21
54.88
2015-01-06
56.70
2015-01-02
65.19
2015-01-30
14.9725.54-3.21
2014 December22
58.71
2014-12-19
45.50
2014-12-01
47.40
2014-12-01
56.00
2014-12-31
18.1423.86-4.01
2014 November19
61.48
2014-11-12
47.07
2014-11-26
59.53
2014-11-03
47.58
2014-11-28
-20.073.28-20.93
2014 October23
62.20
2014-10-31
40.66
2014-10-15
45.30
2014-10-01
59.66
2014-10-31
31.7037.31-10.24
2014 September21
49.53
2014-09-02
39.45
2014-09-25
48.09
2014-09-02
45.36
2014-09-30
-5.682.99-17.97
2014 August21
50.87
2014-08-27
35.33
2014-08-04
36.31
2014-08-01
47.56
2014-08-29
30.9840.10-2.70
2014 July22
42.89
2014-07-03
35.86
2014-07-17
41.93
2014-07-01
36.45
2014-07-31
-13.072.29-14.48
2014 June21
48.41
2014-06-02
36.11
2014-06-04
48.15
2014-06-02
41.41
2014-06-30
-14.000.54-25.01
2014 May21
61.70
2014-05-20
46.42
2014-05-09
53.81
2014-05-01
51.21
2014-05-30
-4.8314.66-13.73
2014 April21
72.47
2014-04-01
49.62
2014-04-28
69.47
2014-04-01
54.07
2014-04-30
-22.174.32-28.57
2014 March21
93.33
2014-03-06
67.66
2014-03-31
78.78
2014-03-03
69.27
2014-03-31
-12.0718.47-14.12
2014 February19
88.99
2014-02-28
60.05
2014-02-05
65.33
2014-02-03
79.62
2014-02-28
21.8736.22-8.08
2014 January21
83.27
2014-01-13
58.18
2014-01-06
59.88
2014-01-02
65.03
2014-01-31
8.6039.06-2.84
2013 December21
63.47
2013-12-02
50.41
2013-12-13
60.26
2013-12-02
60.27
2013-12-31
0.025.33-16.35
2013 November20
63.99
2013-11-27
43.86
2013-11-20
51.38
2013-11-01
60.29
2013-11-29
17.3424.54-14.64
2013 October23
64.00
2013-10-28
48.10
2013-10-11
60.30
2013-10-01
51.11
2013-10-31
-15.246.14-20.23
2013 September20
81.94
2013-09-17
54.38
2013-09-30
65.51
2013-09-03
60.80
2013-09-30
-7.1925.08-16.99
2013 August22
81.81
2013-08-01
63.71
2013-08-30
79.25
2013-08-01
64.50
2013-08-30
-18.613.23-19.61
2013 July22
80.80
2013-07-23
67.03
2013-07-01
67.60
2013-07-01
77.88
2013-07-31
15.2119.53-0.84
2013 June20
86.29
2013-06-03
50.00
2013-06-03
50.00
2013-06-03
66.98
2013-06-28
33.9672.580.00
2013 May22
40.27
2013-05-14
32.22
2013-05-07
37.33
2013-05-01
36.58
2013-05-31
-2.017.88-13.69
2013 April22
38.30
2013-04-29
27.17
2013-04-01
28.58
2013-04-01
37.42
2013-04-30
30.9334.01-4.93
2013 March20
29.30
2013-03-14
18.75
2013-03-01
18.75
2013-03-01
28.67
2013-03-28
52.9156.270.00
2013 February19
20.21
2013-02-05
18.15
2013-02-21
19.91
2013-02-01
18.86
2013-02-28
-5.271.51-8.84
2013 January21
21.28
2013-01-23
15.96
2013-01-02
16.37
2013-01-02
19.74
2013-01-31
20.5929.99-2.50
2012 December20
16.46
2012-12-19
14.40
2012-12-04
15.48
2012-12-03
16.00
2012-12-31
3.366.33-6.98
2012 November21
23.34
2012-11-06
11.19
2012-11-16
21.65
2012-11-01
15.38
2012-11-30
-28.967.81-48.31
2012 October21
22.75
2012-10-12
19.05
2012-10-25
20.55
2012-10-01
21.41
2012-10-31
4.1810.71-7.30
2012 September19
22.49
2012-09-19
17.22
2012-09-05
17.55
2012-09-04
20.45
2012-09-28
16.5228.15-1.88
2012 August23
19.00
2012-08-28
13.24
2012-08-03
17.73
2012-08-01
17.49
2012-08-31
-1.357.16-25.32
2012 July21
23.42
2012-07-03
17.30
2012-07-26
22.05
2012-07-02
17.69
2012-07-31
-19.776.21-21.54
2012 June21
22.68
2012-06-27
16.91
2012-06-01
17.65
2012-06-01
21.68
2012-06-29
22.8328.50-4.19
2012 May22
19.93
2012-05-15
17.65
2012-05-04
18.01
2012-05-01
17.81
2012-05-31
-1.1110.66-2.00
2012 April20
25.18
2012-04-02
17.08
2012-04-20
25.18
2012-04-02
17.93
2012-04-30
-28.790.00-32.17
2012 March22
27.55
2012-03-21
19.50
2012-03-08
25.00
2012-03-01
25.45
2012-03-30
1.8010.20-22.00
2012 February20
27.29
2012-02-07
19.04
2012-02-01
19.14
2012-02-01
24.99
2012-02-29
30.5642.58-0.52
2012 January20
20.00
2012-01-20
13.41
2012-01-03
14.37
2012-01-03
18.98
2012-01-31
32.0839.18-6.68
2011 December21
14.85
2011-12-23
11.45
2011-12-08
13.24
2011-12-01
14.09
2011-12-30
6.4212.16-13.52
2011 November10
14.00
2011-11-28
12.29
2011-11-16
13.05
2011-11-16
12.87
2011-11-30
-1.387.28-5.82

CLVS best and worst after-hours sessions

This section shows best and worst after-hours sessions of CLVS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 January
PositionDatePercentage
12019-01-0412.43
22019-01-073.59
32019-01-031.19
42019-01-080.79
52019-01-240.79
PositionDatePercentage
12023-01-1048.65
22022-03-3041.21
32018-11-3027.83
42022-06-1327.14
52021-06-0824.69
62020-01-1421.91
72021-03-1820.30
82019-11-0619.78
92020-12-1816.12
102019-01-0412.43
112021-01-2612.06
122020-08-2611.69
132022-09-0911.30
142018-12-0311.27
152022-06-1710.17
162020-03-129.51
172019-11-299.51
182018-10-018.89
192020-05-058.82
202020-03-238.57
212022-09-308.40
222019-12-037.54
232022-05-267.46
242022-05-097.41
252022-08-037.27
262022-05-126.58
272022-06-246.47
282021-01-276.42
292019-11-126.40
302022-06-146.17
312020-03-166.10
322022-06-216.10
332020-03-096.07
342022-07-185.79
352019-08-165.36
362021-07-095.35
372021-08-275.34
382022-04-015.20
392020-02-255.13
402022-12-135.11
412022-03-085.10
422019-11-225.08
432021-01-295.06
442021-02-245.00
452019-08-155.00
462020-09-114.97
472020-05-154.75
482019-11-274.67
492019-11-184.67
502022-09-204.46
512021-01-254.43
522020-04-034.26
532022-05-194.23
542019-12-064.06
552022-11-144.00
562019-11-203.99
572020-11-063.99
582020-01-313.98
592020-05-013.91
602022-02-143.87
612020-03-203.84
622019-01-073.59
632022-07-143.51
642022-10-173.45
652019-05-013.44
662021-01-083.37
672022-07-073.23
682020-06-113.19
692022-11-033.19
702022-05-243.17
712022-08-093.15
722018-10-183.14
732020-09-143.14
742022-04-273.11
752022-11-223.03
762018-03-073.02
772022-12-093.00
782020-04-272.94
792020-08-172.94
802020-02-052.88
812022-01-192.87
822022-11-182.86
832021-02-262.84
842022-10-102.83
852022-03-152.80
862022-03-142.80
872020-04-232.78
882022-08-112.76
892019-12-092.71
902020-05-222.71
912022-08-302.70
922020-08-142.70
932018-04-062.67
942019-02-122.66
952019-09-112.65
962022-01-052.62
972021-03-102.56
982022-05-132.56
992022-10-032.48
1002020-11-252.48
PositionDatePercentage
12023-01-1048.65
22017-06-1646.41
32022-03-3041.21
42013-05-3136.69
52018-11-3027.83
62022-06-1327.14
72021-06-0824.69
82020-01-1421.91
92021-03-1820.30
102019-11-0619.78
112020-12-1816.12
122016-06-2815.45
132019-01-0412.43
142021-01-2612.06
152013-10-2511.77
162020-08-2611.69
172022-09-0911.30
182018-12-0311.27
192022-06-1710.17
202020-03-129.51
212019-11-299.51
222015-04-109.17
232018-10-018.89
242020-05-058.82
252020-03-238.57
262015-04-068.52
272022-09-308.40
282014-05-147.87
292019-12-037.54
302022-05-267.46
312022-05-097.41
322022-08-037.27
332018-02-217.19
342014-01-107.12
352016-09-207.03
362022-05-126.58
372022-06-246.47
382021-01-276.42
392019-11-126.40
402022-06-146.17
412022-06-216.10
422020-03-166.10
432020-03-096.07
442014-05-196.06
452013-06-055.87
462015-08-245.80
472022-07-185.79
482019-08-165.36
492021-07-095.35
502015-07-175.35
512021-08-275.34
522022-04-015.20
532016-08-235.17
542020-02-255.13
552022-12-135.11
562022-03-085.10
572016-11-085.08
582019-11-225.08
592016-04-075.06
602021-01-295.06
612021-02-245.00
622019-08-155.00
632020-09-114.97
642020-05-154.75
652016-09-074.72
662019-11-184.67
672019-11-274.67
682017-05-034.62
692022-09-204.46
702021-01-254.43
712016-01-204.35
722016-08-194.35
732020-04-034.26
742022-05-194.23
752019-12-064.06
762022-11-144.00
772019-11-203.99
782020-11-063.99
792020-01-313.98
802020-05-013.91
812013-09-193.91
822014-03-053.87
832022-02-143.87
842020-03-203.84
852019-01-073.59
862017-11-153.59
872022-07-143.51
882017-05-163.49
892014-02-273.47
902022-10-173.45
912016-01-213.45
922019-05-013.44
932021-01-083.37
942013-06-243.34
952014-06-043.26
962022-07-073.23
972020-06-113.19
982022-11-033.19
992022-05-243.17
1002022-08-093.15
PositionDatePercentage
12023-01-1048.65
22017-06-1646.41
32022-03-3041.21
42013-05-3136.69
52018-11-3027.83
62022-06-1327.14
72021-06-0824.69
82020-01-1421.91
92021-03-1820.30
102012-07-3020.11
112019-11-0619.78
122020-12-1816.12
132016-06-2815.45
142011-12-0912.56
152019-01-0412.43
162021-01-2612.06
172013-10-2511.77
182020-08-2611.69
192022-09-0911.30
202018-12-0311.27
212022-06-1710.17
222019-11-299.51
232020-03-129.51
242015-04-109.17
252018-10-018.89
262020-05-058.82
272020-03-238.57
282015-04-068.52
292022-09-308.40
302014-05-147.87
312011-11-257.61
322019-12-037.54
332022-05-267.46
342022-05-097.41
352022-08-037.27
362018-02-217.19
372014-01-107.12
382016-09-207.03
392011-11-236.77
402022-05-126.58
412022-06-246.47
422021-01-276.42
432019-11-126.40
442022-06-146.17
452020-03-166.10
462022-06-216.10
472020-03-096.07
482014-05-196.06
492013-06-055.87
502011-12-015.87
512015-08-245.80
522011-11-295.80
532022-07-185.79
542019-08-165.36
552021-07-095.35
562015-07-175.35
572021-08-275.34
582022-04-015.20
592016-08-235.17
602020-02-255.13
612022-12-135.11
622022-03-085.10
632019-11-225.08
642016-11-085.08
652021-01-295.06
662016-04-075.06
672021-02-245.00
682019-08-155.00
692020-09-114.97
702020-05-154.75
712016-09-074.72
722019-11-184.67
732019-11-274.67
742017-05-034.62
752022-09-204.46
762021-01-254.43
772016-01-204.35
782016-08-194.35
792020-04-034.26
802022-05-194.23
812019-12-064.06
822022-11-144.00
832020-11-063.99
842019-11-203.99
852020-01-313.98
862020-05-013.91
872013-09-193.91
882014-03-053.87
892022-02-143.87
902020-03-203.84
912019-01-073.59
922017-11-153.59
932022-07-143.51
942017-05-163.49
952014-02-273.47
962016-01-213.45
972012-01-053.45
982022-10-173.45
992019-05-013.44
1002021-01-083.37
PositionDatePercentage
12019-01-09-2.86
22019-01-25-1.43
32019-01-18-1.21
42019-01-11-0.83
52019-01-31-0.51
PositionDatePercentage
12019-08-07-13.49
22019-07-31-11.56
32019-12-02-10.83
42019-12-16-8.01
52019-04-12-7.37
62019-05-28-7.03
72019-10-28-4.81
82019-08-12-4.76
92019-08-01-4.62
102019-12-11-4.27
112019-11-19-3.21
122019-08-13-3.16
132019-09-23-3.05
142019-01-09-2.86
152019-08-02-2.81
162019-10-07-2.78
172019-02-25-2.63
182019-08-08-2.57
192019-05-10-2.49
202019-05-03-2.11
212019-12-12-2.08
222019-08-06-1.80
232019-03-07-1.67
242019-07-01-1.63
252019-12-04-1.49
262019-05-22-1.45
272019-09-19-1.44
282019-01-25-1.43
292019-10-01-1.25
302019-01-18-1.21
312019-08-30-1.07
322019-07-08-1.05
332019-03-20-1.03
342019-04-18-1.01
352019-05-08-1.00
362019-07-05-0.99
372019-10-24-0.97
382019-11-11-0.93
392019-05-21-0.92
402019-12-30-0.88
412019-05-16-0.88
422019-01-11-0.83
432019-07-11-0.83
442019-05-30-0.80
452019-11-04-0.80
462019-05-09-0.77
472019-12-24-0.77
482019-05-07-0.77
492019-07-29-0.75
502019-10-02-0.74
PositionDatePercentage
12022-11-08-71.90
22022-12-30-32.27
32023-01-23-20.77
42022-05-03-19.52
52020-03-13-18.33
62020-11-04-17.11
72018-10-30-15.71
82019-08-07-13.49
92020-03-06-13.23
102022-08-05-12.65
112019-07-31-11.56
122023-01-30-11.50
132020-03-11-10.86
142019-12-02-10.83
152022-12-02-9.83
162021-11-02-9.03
172022-06-22-8.50
182023-01-03-8.18
192019-12-16-8.01
202020-03-17-7.84
212023-01-12-7.83
222022-12-12-7.75
232020-02-26-7.62
242019-04-12-7.37
252022-06-15-7.22
262019-05-28-7.03
272022-04-15-6.58
282020-02-24-6.55
292022-12-19-6.05
302020-02-27-5.84
312021-02-22-5.84
322020-04-24-5.76
332022-11-16-5.71
342022-02-23-5.56
352022-07-01-5.26
362021-09-17-5.17
372018-04-13-5.15
382022-04-04-5.15
392022-07-06-5.05
402022-05-06-5.05
412020-02-21-5.00
422019-10-28-4.81
432019-08-12-4.76
442020-03-05-4.70
452019-08-01-4.62
462022-06-23-4.60
472020-01-24-4.37
482018-10-19-4.36
492020-08-06-4.33
502019-12-11-4.27
512021-05-04-4.17
522021-05-10-4.16
532021-08-03-4.12
542020-03-31-4.09
552020-06-10-4.06
562020-05-18-4.02
572022-12-06-4.00
582021-03-19-3.94
592021-03-22-3.88
602022-08-10-3.85
612021-12-17-3.79
622022-01-24-3.77
632022-04-28-3.74
642022-10-12-3.70
652021-03-11-3.68
662020-03-04-3.67
672022-11-09-3.57
682022-12-07-3.54
692022-12-05-3.45
702022-02-25-3.43
712022-05-05-3.40
722018-08-01-3.33
732022-09-12-3.33
742018-04-09-3.32
752022-07-22-3.31
762022-08-01-3.31
772020-10-01-3.21
782019-11-19-3.21
792021-06-09-3.17
802019-08-13-3.16
812020-03-18-3.13
822022-12-15-3.05
832019-09-23-3.05
842020-01-06-3.03
852022-05-25-2.99
862022-07-29-2.99
872022-05-04-2.98
882022-07-25-2.96
892022-11-23-2.94
902022-11-25-2.92
912018-12-13-2.91
922022-07-05-2.90
932022-03-09-2.87
942019-01-09-2.86
952022-11-21-2.86
962021-05-11-2.85
972019-08-02-2.81
982020-03-30-2.80
992022-02-04-2.78
1002021-03-24-2.78
PositionDatePercentage
12022-11-08-71.90
22015-11-13-70.56
32022-12-30-32.27
42016-10-06-22.95
52023-01-23-20.77
62022-05-03-19.52
72020-03-13-18.33
82020-11-04-17.11
92018-10-30-15.71
102016-04-11-14.28
112019-08-07-13.49
122020-03-06-13.23
132013-09-24-12.81
142022-08-05-12.65
152014-06-02-12.36
162019-07-31-11.56
172023-01-30-11.50
182020-03-11-10.86
192019-12-02-10.83
202022-12-02-9.83
212021-11-02-9.03
222022-06-22-8.50
232023-01-03-8.18
242015-08-21-8.04
252019-12-16-8.01
262020-03-17-7.84
272023-01-12-7.83
282022-12-12-7.75
292020-02-26-7.62
302019-04-12-7.37
312017-07-28-7.26
322022-06-15-7.22
332015-05-29-7.18
342016-10-24-7.15
352014-11-18-7.03
362019-05-28-7.03
372013-06-03-6.81
382022-04-15-6.58
392020-02-24-6.55
402022-12-19-6.05
412014-05-30-5.98
422021-02-22-5.84
432020-02-27-5.84
442020-04-24-5.76
452022-11-16-5.71
462022-02-23-5.56
472022-07-01-5.26
482021-09-17-5.17
492022-04-04-5.15
502018-04-13-5.15
512015-11-05-5.11
522022-05-06-5.05
532015-09-21-5.05
542022-07-06-5.05
552016-06-23-5.03
562020-02-21-5.00
572019-10-28-4.81
582016-10-07-4.76
592019-08-12-4.76
602020-03-05-4.70
612013-06-21-4.66
622019-08-01-4.62
632017-11-01-4.61
642022-06-23-4.60
652014-09-02-4.53
662013-06-13-4.53
672020-01-24-4.37
682018-10-19-4.36
692020-08-06-4.33
702016-01-14-4.32
712019-12-11-4.27
722015-07-07-4.17
732021-05-04-4.17
742021-05-10-4.16
752017-02-02-4.16
762021-08-03-4.12
772015-11-16-4.10
782020-03-31-4.09
792016-04-12-4.07
802020-06-10-4.06
812020-05-18-4.02
822022-12-06-4.00
832014-11-06-4.00
842016-01-06-3.99
852021-03-19-3.94
862013-09-27-3.94
872021-03-22-3.88
882022-08-10-3.85
892015-04-16-3.84
902021-12-17-3.79
912022-01-24-3.77
922022-04-28-3.74
932013-12-02-3.70
942022-10-12-3.70
952021-03-11-3.68
962020-03-04-3.67
972022-11-09-3.57
982013-12-03-3.56
992022-12-07-3.54
1002022-12-05-3.45
PositionDatePercentage
12022-11-08-71.90
22015-11-13-70.56
32012-11-09-41.51
42022-12-30-32.27
52016-10-06-22.95
62023-01-23-20.77
72022-05-03-19.52
82020-03-13-18.33
92020-11-04-17.11
102018-10-30-15.71
112016-04-11-14.28
122019-08-07-13.49
132020-03-06-13.23
142013-09-24-12.81
152022-08-05-12.65
162014-06-02-12.36
172019-07-31-11.56
182023-01-30-11.50
192020-03-11-10.86
202019-12-02-10.83
212022-12-02-9.83
222021-11-02-9.03
232022-06-22-8.50
242023-01-03-8.18
252015-08-21-8.04
262019-12-16-8.01
272020-03-17-7.84
282023-01-12-7.83
292022-12-12-7.75
302020-02-26-7.62
312019-04-12-7.37
322017-07-28-7.26
332022-06-15-7.22
342015-05-29-7.18
352016-10-24-7.15
362014-11-18-7.03
372019-05-28-7.03
382013-06-03-6.81
392022-04-15-6.58
402020-02-24-6.55
412022-12-19-6.05
422014-05-30-5.98
432012-03-20-5.90
442020-02-27-5.84
452021-02-22-5.84
462020-04-24-5.76
472022-11-16-5.71
482022-02-23-5.56
492022-07-01-5.26
502021-09-17-5.17
512018-04-13-5.15
522022-04-04-5.15
532015-11-05-5.11
542022-07-06-5.05
552015-09-21-5.05
562022-05-06-5.05
572016-06-23-5.03
582012-09-12-5.02
592020-02-21-5.00
602019-10-28-4.81
612019-08-12-4.76
622016-10-07-4.76
632020-03-05-4.70
642013-06-21-4.66
652019-08-01-4.62
662017-11-01-4.61
672022-06-23-4.60
682014-09-02-4.53
692013-06-13-4.53
702020-01-24-4.37
712018-10-19-4.36
722020-08-06-4.33
732016-01-14-4.32
742019-12-11-4.27
752021-05-04-4.17
762015-07-07-4.17
772021-05-10-4.16
782017-02-02-4.16
792021-08-03-4.12
802015-11-16-4.10
812020-03-31-4.09
822011-12-05-4.07
832016-04-12-4.07
842020-06-10-4.06
852020-05-18-4.02
862014-11-06-4.00
872022-12-06-4.00
882016-01-06-3.99
892021-03-19-3.94
902013-09-27-3.94
912021-03-22-3.88
922022-08-10-3.85
932015-04-16-3.84
942021-12-17-3.79
952022-01-24-3.77
962022-04-28-3.74
972013-12-02-3.70
982022-10-12-3.70
992021-03-11-3.68
1002020-03-04-3.67

CLVS best and worst intraday sessions

This section shows best and worst intraday sessions of CLVS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 January
PositionDatePercentage
12019-01-0210.48
22019-01-187.33
32019-01-107.22
42019-01-086.18
52019-01-075.38
PositionDatePercentage
12022-07-0160.11
22023-01-1046.53
32023-01-1241.73
42020-03-2734.53
52019-11-0833.03
62022-11-1432.62
72022-06-1732.58
82020-01-0829.10
92019-10-2829.08
102022-02-2428.10
112022-06-2126.15
122022-04-0124.38
132022-06-2324.29
142022-07-0823.66
152021-03-1922.81
162020-03-2620.54
172023-02-0720.00
182019-12-1219.70
192020-03-1819.15
202022-08-1019.08
212020-04-2017.50
222022-09-1217.19
232021-12-1716.97
242020-08-1716.97
252018-11-0116.75
262020-02-2816.74
272021-01-2516.18
282020-10-1316.12
292021-02-0515.84
302019-11-2914.93
312022-04-0514.73
322022-01-0314.18
332019-02-2713.82
342022-06-0313.64
352022-04-2513.49
362019-09-1013.42
372019-11-2512.86
382022-06-1512.79
392019-11-1312.54
402020-02-1912.47
412019-11-2712.31
422019-10-1712.27
432019-11-0111.49
442021-05-0510.98
452019-11-2210.88
462022-03-1810.67
472021-05-1110.65
482020-12-0310.63
492021-02-0810.59
502019-01-0210.48
512020-09-1410.41
522022-09-2810.28
532019-06-2810.23
542019-12-1010.00
552020-09-169.97
562023-01-309.71
572022-03-299.62
582022-08-029.59
592019-08-029.46
602018-11-169.41
612020-06-089.40
622020-11-049.25
632019-12-179.25
642020-04-139.12
652022-12-019.09
662020-12-309.09
672020-12-148.78
682019-11-188.78
692018-05-098.77
702018-02-278.73
712020-02-058.72
722022-01-148.40
732020-04-178.37
742018-10-168.34
752021-03-098.32
762021-03-308.31
772021-11-038.31
782018-12-268.22
792020-05-048.20
802020-03-048.20
812020-06-158.17
822020-06-228.16
832019-12-067.98
842022-07-267.93
852021-01-117.66
862018-12-077.65
872021-01-197.56
882022-12-197.50
892018-04-107.46
902022-11-117.41
912022-06-077.35
922019-01-187.33
932022-02-097.33
942021-12-077.32
952020-04-027.24
962019-01-107.22
972022-06-307.14
982019-12-097.10
992019-11-267.06
1002018-06-137.01
PositionDatePercentage
12022-07-0160.11
22013-06-0349.18
32023-01-1046.53
42023-01-1241.73
52020-03-2734.53
62019-11-0833.03
72022-11-1432.62
82022-06-1732.58
92020-01-0829.10
102019-10-2829.08
112022-02-2428.10
122022-06-2126.15
132016-08-2325.85
142022-04-0124.38
152022-06-2324.29
162022-07-0823.66
172021-03-1922.81
182013-11-2020.73
192020-03-2620.54
202023-02-0720.00
212019-12-1219.70
222020-03-1819.15
232022-08-1019.08
242015-05-1417.65
252020-04-2017.50
262016-02-2617.33
272022-09-1217.19
282020-08-1716.97
292021-12-1716.97
302018-11-0116.75
312020-02-2816.74
322013-03-0116.32
332021-01-2516.18
342020-10-1316.12
352021-02-0515.84
362016-10-1015.82
372019-11-2914.93
382022-04-0514.73
392022-01-0314.18
402019-02-2713.82
412022-06-0313.64
422022-04-2513.49
432019-09-1013.42
442019-11-2512.86
452022-06-1512.79
462019-11-1312.54
472020-02-1912.47
482019-11-2712.31
492019-10-1712.27
502016-11-0912.00
512013-03-0411.90
522019-11-0111.49
532017-03-1411.40
542014-01-0911.26
552021-05-0510.98
562019-11-2210.88
572013-05-0810.88
582016-09-2010.78
592022-03-1810.67
602021-05-1110.65
612020-12-0310.63
622021-02-0810.59
632019-01-0210.48
642020-09-1410.41
652015-10-1510.41
662015-09-0910.40
672013-04-2310.31
682016-04-1210.30
692022-09-2810.28
702019-06-2810.23
712017-09-1810.15
722014-09-2910.02
732019-12-1010.00
742020-09-169.97
752016-09-089.84
762023-01-309.71
772022-03-299.62
782022-08-029.59
792016-12-199.55
802016-08-059.50
812019-08-029.46
822014-08-089.45
832017-01-129.43
842018-11-169.41
852020-06-089.40
862020-11-049.25
872019-12-179.25
882020-04-139.12
892022-12-019.09
902020-12-309.09
912016-12-218.96
922014-10-168.90
932019-11-188.78
942020-12-148.78
952018-05-098.77
962018-02-278.73
972020-02-058.72
982022-01-148.40
992020-04-178.37
1002018-10-168.34
PositionDatePercentage
12022-07-0160.11
22013-06-0349.18
32023-01-1046.53
42023-01-1241.73
52020-03-2734.53
62019-11-0833.03
72022-11-1432.62
82022-06-1732.58
92020-01-0829.10
102019-10-2829.08
112022-02-2428.10
122022-06-2126.15
132016-08-2325.85
142022-04-0124.38
152022-06-2324.29
162022-07-0823.66
172021-03-1922.81
182013-11-2020.73
192020-03-2620.54
202023-02-0720.00
212019-12-1219.70
222020-03-1819.15
232022-08-1019.08
242015-05-1417.65
252020-04-2017.50
262016-02-2617.33
272022-09-1217.19
282020-08-1716.97
292021-12-1716.97
302018-11-0116.75
312020-02-2816.74
322013-03-0116.32
332021-01-2516.18
342020-10-1316.12
352012-01-1915.94
362021-02-0515.84
372016-10-1015.82
382012-01-1815.46
392019-11-2914.93
402022-04-0514.73
412012-11-2914.55
422022-01-0314.18
432019-02-2713.82
442022-06-0313.64
452022-04-2513.49
462019-09-1013.42
472012-03-2113.25
482019-11-2512.86
492022-06-1512.79
502012-08-1712.55
512019-11-1312.54
522020-02-1912.47
532019-11-2712.31
542019-10-1712.27
552016-11-0912.00
562013-03-0411.90
572019-11-0111.49
582017-03-1411.40
592012-02-0311.31
602014-01-0911.26
612021-05-0510.98
622019-11-2210.88
632013-05-0810.88
642016-09-2010.78
652012-09-1310.68
662022-03-1810.67
672021-05-1110.65
682020-12-0310.63
692021-02-0810.59
702019-01-0210.48
712020-09-1410.41
722015-10-1510.41
732015-09-0910.40
742013-04-2310.31
752016-04-1210.30
762022-09-2810.28
772019-06-2810.23
782017-09-1810.15
792014-09-2910.02
802019-12-1010.00
812020-09-169.97
822016-09-089.84
832023-01-309.71
842022-03-299.62
852022-08-029.59
862016-12-199.55
872016-08-059.50
882019-08-029.46
892014-08-089.45
902017-01-129.43
912018-11-169.41
922020-06-089.40
932019-12-179.25
942020-11-049.25
952020-04-139.12
962020-12-309.09
972022-12-019.09
982016-12-218.96
992014-10-168.90
1002020-12-148.78
PositionDatePercentage
12019-01-03-9.53
22019-01-14-4.82
32019-01-22-4.47
42019-01-16-2.99
52019-01-11-2.63
PositionDatePercentage
12019-12-05-25.80
22019-08-08-24.87
32019-12-03-20.34
42019-06-24-11.13
52019-11-11-10.63
62019-10-18-9.73
72019-10-08-9.71
82019-01-03-9.53
92019-08-27-9.36
102019-12-30-8.52
112019-10-30-8.11
122019-06-10-7.88
132019-09-12-7.75
142019-12-16-7.42
152019-10-23-7.25
162019-11-20-7.03
172019-03-25-6.80
182019-10-31-6.76
192019-09-03-6.67
202019-07-19-6.09
212019-09-13-6.08
222019-07-18-5.93
232019-11-14-5.82
242019-09-19-5.80
252019-07-31-5.80
262019-03-06-5.57
272019-04-15-5.52
282019-10-14-5.45
292019-05-30-5.36
302019-09-17-5.32
312019-12-19-5.18
322019-06-26-5.04
332019-08-01-4.93
342019-01-14-4.82
352019-05-17-4.80
362019-03-22-4.64
372019-04-24-4.61
382019-01-22-4.47
392019-07-11-4.47
402019-02-19-4.47
412019-06-12-4.45
422019-07-02-4.44
432019-05-16-4.29
442019-03-19-4.12
452019-05-28-4.11
462019-09-24-4.04
472019-04-11-4.04
482019-12-11-4.01
492019-06-05-3.99
502019-10-03-3.98
PositionDatePercentage
12022-05-06-30.28
22022-12-13-27.80
32019-12-05-25.80
42019-08-08-24.87
52022-12-14-24.64
62019-12-03-20.34
72018-10-31-16.93
82018-10-22-16.22
92022-12-16-15.97
102018-10-19-14.69
112022-05-09-13.83
122020-02-25-13.81
132021-01-27-13.70
142020-09-23-13.48
152023-01-23-13.33
162022-03-31-13.30
172018-12-03-13.27
182020-01-15-13.09
192022-07-18-12.84
202022-05-11-12.79
212020-05-19-12.56
222022-06-22-12.07
232022-11-02-11.88
242022-06-06-11.84
252022-08-09-11.81
262020-05-18-11.72
272021-06-09-11.38
282021-12-03-11.25
292019-06-24-11.13
302020-02-26-10.95
312022-07-05-10.74
322022-12-06-10.71
332019-11-11-10.63
342021-02-11-10.51
352021-02-16-10.50
362018-10-24-10.44
372020-03-12-10.18
382022-02-02-10.05
392022-03-03-9.89
402022-05-05-9.82
412019-10-18-9.73
422019-10-08-9.71
432019-01-03-9.53
442021-12-27-9.49
452022-03-14-9.49
462022-01-26-9.43
472019-08-27-9.36
482020-03-30-9.18
492022-12-09-9.09
502020-08-07-9.06
512021-03-02-9.06
522022-06-14-8.99
532022-12-15-8.91
542021-02-25-8.76
552020-03-23-8.70
562021-02-10-8.62
572022-10-10-8.62
582018-08-03-8.57
592019-12-30-8.52
602018-12-17-8.35
612022-01-05-8.25
622020-03-09-8.21
632019-10-30-8.11
642020-03-16-8.05
652022-07-12-7.95
662021-01-29-7.93
672022-01-18-7.92
682020-02-07-7.92
692018-10-29-7.89
702022-02-17-7.89
712019-06-10-7.88
722020-08-27-7.76
732022-04-28-7.76
742019-09-12-7.75
752020-12-21-7.73
762021-11-22-7.69
772022-11-29-7.68
782018-08-02-7.58
792022-08-30-7.50
802022-11-15-7.50
812020-01-06-7.50
822020-06-19-7.49
832022-09-20-7.44
842019-12-16-7.42
852022-05-24-7.35
862022-08-04-7.34
872022-01-07-7.27
882019-10-23-7.25
892022-11-04-7.22
902020-03-13-7.21
912022-07-15-7.20
922021-07-12-7.18
932021-02-12-7.17
942022-01-20-7.17
952022-05-17-7.14
962020-09-18-7.07
972022-06-10-7.04
982019-11-20-7.03
992022-08-26-7.03
1002022-12-07-6.92
PositionDatePercentage
12022-05-06-30.28
22022-12-13-27.80
32019-12-05-25.80
42019-08-08-24.87
52022-12-14-24.64
62016-04-08-21.70
72019-12-03-20.34
82018-10-31-16.93
92018-10-22-16.22
102022-12-16-15.97
112018-10-19-14.69
122022-05-09-13.83
132020-02-25-13.81
142013-10-28-13.78
152021-01-27-13.70
162020-09-23-13.48
172023-01-23-13.33
182022-03-31-13.30
192018-12-03-13.27
202020-01-15-13.09
212022-07-18-12.84
222022-05-11-12.79
232020-05-19-12.56
242016-01-13-12.39
252014-03-28-12.23
262022-06-22-12.07
272022-11-02-11.88
282022-06-06-11.84
292022-08-09-11.81
302020-05-18-11.72
312014-05-27-11.62
322021-06-09-11.38
332021-12-03-11.25
342019-06-24-11.13
352016-01-11-11.00
362013-05-07-10.95
372020-02-26-10.95
382022-07-05-10.74
392022-12-06-10.71
402019-11-11-10.63
412021-02-11-10.51
422021-02-16-10.50
432016-02-18-10.46
442018-10-24-10.44
452016-06-27-10.31
462016-08-08-10.29
472016-04-04-10.20
482020-03-12-10.18
492022-02-02-10.05
502022-03-03-9.89
512022-05-05-9.82
522019-10-18-9.73
532019-10-08-9.71
542017-09-08-9.60
552013-10-09-9.55
562019-01-03-9.53
572021-12-27-9.49
582022-03-14-9.49
592022-01-26-9.43
602019-08-27-9.36
612015-04-27-9.20
622020-03-30-9.18
632016-03-23-9.17
642022-12-09-9.09
652020-08-07-9.06
662021-03-02-9.06
672022-06-14-8.99
682015-09-21-8.98
692022-12-15-8.91
702021-02-25-8.76
712020-03-23-8.70
722014-06-03-8.65
732022-10-10-8.62
742021-02-10-8.62
752018-08-03-8.57
762019-12-30-8.52
772018-12-17-8.35
782022-01-05-8.25
792020-03-09-8.21
802016-03-08-8.11
812019-10-30-8.11
822020-03-16-8.05
832022-07-12-7.95
842021-01-29-7.93
852022-01-18-7.92
862020-02-07-7.92
872017-03-21-7.90
882018-10-29-7.89
892022-02-17-7.89
902017-05-04-7.89
912019-06-10-7.88
922020-08-27-7.76
932022-04-28-7.76
942019-09-12-7.75
952020-12-21-7.73
962021-11-22-7.69
972022-11-29-7.68
982016-08-24-7.68
992014-03-06-7.59
1002018-08-02-7.58
PositionDatePercentage
12022-05-06-30.28
22022-12-13-27.80
32019-12-05-25.80
42019-08-08-24.87
52022-12-14-24.64
62016-04-08-21.70
72019-12-03-20.34
82018-10-31-16.93
92012-07-31-16.79
102018-10-22-16.22
112022-12-16-15.97
122018-10-19-14.69
132022-05-09-13.83
142020-02-25-13.81
152013-10-28-13.78
162021-01-27-13.70
172020-09-23-13.48
182023-01-23-13.33
192022-03-31-13.30
202018-12-03-13.27
212012-08-02-13.14
222020-01-15-13.09
232012-04-03-12.94
242022-07-18-12.84
252022-05-11-12.79
262020-05-19-12.56
272016-01-13-12.39
282014-03-28-12.23
292022-06-22-12.07
302022-11-02-11.88
312022-06-06-11.84
322022-08-09-11.81
332020-05-18-11.72
342014-05-27-11.62
352012-08-01-11.39
362021-06-09-11.38
372021-12-03-11.25
382019-06-24-11.13
392016-01-11-11.00
402020-02-26-10.95
412013-05-07-10.95
422022-07-05-10.74
432022-12-06-10.71
442019-11-11-10.63
452021-02-11-10.51
462021-02-16-10.50
472016-02-18-10.46
482018-10-24-10.44
492016-06-27-10.31
502016-08-08-10.29
512016-04-04-10.20
522020-03-12-10.18
532022-02-02-10.05
542022-03-03-9.89
552022-05-05-9.82
562019-10-18-9.73
572019-10-08-9.71
582017-09-08-9.60
592013-10-09-9.55
602019-01-03-9.53
612021-12-27-9.49
622022-03-14-9.49
632022-01-26-9.43
642019-08-27-9.36
652015-04-27-9.20
662020-03-30-9.18
672016-03-23-9.17
682022-12-09-9.09
692020-08-07-9.06
702021-03-02-9.06
712022-06-14-8.99
722015-09-21-8.98
732022-12-15-8.91
742012-11-14-8.80
752021-02-25-8.76
762020-03-23-8.70
772014-06-03-8.65
782021-02-10-8.62
792022-10-10-8.62
802018-08-03-8.57
812019-12-30-8.52
822018-12-17-8.35
832022-01-05-8.25
842020-03-09-8.21
852019-10-30-8.11
862016-03-08-8.11
872020-03-16-8.05
882022-07-12-7.95
892021-01-29-7.93
902022-01-18-7.92
912020-02-07-7.92
922017-03-21-7.90
932017-05-04-7.89
942022-02-17-7.89
952018-10-29-7.89
962019-06-10-7.88
972022-04-28-7.76
982020-08-27-7.76
992019-09-12-7.75
1002020-12-21-7.73
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:36:51
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CLVS Logo, Clovis Oncology Inc Logo
CLVS information
  • Full title
    Clovis Oncology Inc
  • First trading day
    2011-11-16
  • Last trading day
    2023-02-07
  • Total trading days
    2,808
  • Last close price
    0.12 (+1.06%)
  • Market cap
    581M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • CLVS CEO
    Mr. Patrick Mahaffy
  • Full-time employees
    484
  • Address
    5500 Flatiron Pkwy Unit 100
    Boulder
    COLORADO
    80301
  • Website
    http://clovisoncology.com
  • Phone number
    13036255000
  • Description
    Clovis Oncology, Inc., a biopharmaceutical company, focuses on acquiring, developing, and commercializing anti-cancer agents in the United States, the European Union, and internationally. The company offers Rubraca (rucaparib), an oral small molecule inhibitor of poly ADP-ribose polymerase for recurrent epithelial ovarian, fallopian tube, or primary peritoneal cancer. It also provides lucitanib, an oral inhibitor of the tyrosine kinase activity of vascular endothelial growth factor receptors, platelet-derived growth factor receptors alpha and beta, and fibroblast growth factor receptors. The company distributes its products primarily through specialty distributors and pharmacy providers to patients and health care providers. Clovis Oncology, Inc. has license agreements with Pfizer Inc., AstraZeneca UK Limited, and Advenchen Laboratories LLC; collaboration agreements with Bristol-Myers Squibb Company and Myriad Genetics, Inc.; and a partnership with Foundation Medicine, Inc. The company was founded in 2009 and is headquartered in Boulder, Colorado.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
79 -- 10 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...