CLVS stock overview

Clovis Oncology Inc

CLVS IPO: 2011-11-16
0.12 (+1.06%)
581M market cap
2,808 trading days in total
CLVS Latest trading day: 2023-02-07

NasdaqGS
Health Care
Major Pharmaceuticals
Mr. Patrick Mahaffy
484 full-time employees
Boulder, COLORADO

CLVS stock Buy and Hold Potential More info

INVESTMENT at 2011-11-16 open

CLVS open price was $13.05

1,000.00

Click to edit

HOLDING TIME

2807 trading days

11 years 86 days

TODAY'S WORTH

As of 2023-02-07 close price ($0.12)

9.20

Click to edit

ROI: -99.08% (0.01x) – ANNU: -34.12% (0.66x)

CLVS Dividends

We don't have any infomation about CLVS dividends.
It seems that CLVS have not paid any dividends in it's entire history.

CLVS Stock Splits

We don't have any infomation about CLVS stock splits.
It seems that CLVS has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CLVS Latest trading days

This table contains the list of 500 latest trading days of CLVS.
Trading dates ranges from 2018-01-12 to 2023-02-07.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		3.22	0.01	-0.31	7,755,947	3.24	3.38	3.12	9.92	-0.24	-0.07
2808	2023-02-07	0.12	0.01	6.19	509,403	0.10	0.12	0.10	20.00	20.00	0.00
2807	2023-01-30	0.11	0.02	-13.08	370,322	0.10	0.12	0.10	16.50	9.71	-11.50
2806	2023-01-23	0.13	0.02	-14.75	861,418	0.15	0.16	0.13	22.67	-13.33	-20.77
2805	2023-01-13	0.15	0.00	-2.18	1,590,581	0.14	0.16	0.14	13.92	6.12	-1.64
2804	2023-01-12	0.16	0.08	110.68	3,013,348	0.11	0.16	0.11	49.09	41.73	-7.83
2803	2023-01-10	0.07	0.02	34.55	1,173,750	0.05	0.08	0.05	57.43	46.53	48.65
2802	2023-01-03	0.06	0.03	-32.27	1,335,675	0.06	0.06	0.05	14.55	0.00	-8.18
2801	2022-12-30	0.08	0.00	0.00	24,212,259	0.08	0.10	0.08	24.38	0.50	-32.27
2800	2022-12-29	0.08	0.00	0.00	24,212,259	0.08	0.10	0.08	24.38	0.50	-0.49
2799	2022-12-28	0.08	0.00	0.00	24,212,259	0.08	0.10	0.08	24.38	0.50	-0.49
2798	2022-12-27	0.08	0.00	0.00	24,212,259	0.08	0.10	0.08	24.38	0.50	-0.49
2797	2022-12-23	0.08	0.00	0.00	24,212,259	0.08	0.10	0.08	24.38	0.50	-0.49
2796	2022-12-22	0.08	0.00	0.00	24,212,259	0.08	0.10	0.08	24.38	0.50	-0.49
2795	2022-12-21	0.08	0.00	0.00	24,212,259	0.08	0.10	0.08	24.38	0.50	-0.49
2794	2022-12-20	0.08	0.00	-5.58	24,214,591	0.08	0.10	0.08	24.38	0.50	-0.49
2793	2022-12-19	0.09	0.01	7.50	17,653,742	0.08	0.09	0.08	18.75	7.50	-6.05
2792	2022-12-16	0.08	0.02	-18.53	22,580,702	0.10	0.11	0.08	35.71	-15.97	0.00
2791	2022-12-15	0.10	0.01	-6.92	15,529,556	0.11	0.11	0.09	14.75	-8.91	-3.05
2790	2022-12-14	0.11	0.03	-20.80	24,198,647	0.14	0.14	0.11	27.43	-24.64	2.18
2789	2022-12-13	0.13	0.07	-33.40	18,516,285	0.18	0.20	0.13	38.70	-27.80	5.11
2788	2022-12-12	0.20	0.00	0.00	28,178,106	0.21	0.28	0.17	50.00	-2.91	-7.75
2787	2022-12-09	0.20	0.02	-10.03	2,403,037	0.22	0.23	0.20	13.64	-9.09	3.00
2786	2022-12-08	0.22	0.00	-0.49	3,964,416	0.22	0.24	0.20	18.56	3.16	-1.03
2785	2022-12-07	0.22	0.03	-10.64	2,616,683	0.24	0.25	0.22	11.17	-6.92	-3.54
2784	2022-12-06	0.25	0.04	-13.79	4,701,049	0.28	0.29	0.24	18.93	-10.71	-4.00
2783	2022-12-05	0.29	0.05	-15.65	4,370,586	0.31	0.32	0.29	10.97	-6.45	-3.45
2782	2022-12-02	0.34	0.02	-4.50	1,230,767	0.35	0.36	0.33	8.57	-1.77	-9.83
2781	2022-12-01	0.36	0.03	9.09	2,527,671	0.33	0.38	0.32	18.18	9.09	-2.78
2780	2022-11-30	0.33	0.02	5.13	1,690,161	0.32	0.35	0.32	9.37	3.13	0.00
2779	2022-11-29	0.31	0.03	-7.68	1,966,688	0.34	0.34	0.31	8.82	-7.68	1.94
2778	2022-11-28	0.34	0.01	-1.73	2,051,730	0.34	0.36	0.33	8.99	1.22	0.00
2777	2022-11-25	0.35	0.01	1.76	926,123	0.33	0.35	0.32	9.09	4.85	-2.92
2776	2022-11-23	0.34	0.01	3.03	2,317,317	0.34	0.36	0.33	7.35	0.00	-2.94
2775	2022-11-22	0.33	0.02	-5.71	1,639,440	0.34	0.36	0.33	8.82	-2.94	3.03
2774	2022-11-21	0.35	0.00	0.00	1,682,959	0.36	0.36	0.34	5.56	-2.78	-2.86
2773	2022-11-18	0.35	0.01	2.94	1,467,002	0.34	0.37	0.33	11.76	2.94	2.86
2772	2022-11-17	0.34	0.01	-2.86	2,539,724	0.33	0.37	0.32	17.61	3.03	0.00
2771	2022-11-16	0.35	0.02	-5.41	3,638,921	0.37	0.39	0.34	12.24	-5.41	-5.71
2770	2022-11-15	0.37	0.01	-3.80	9,832,276	0.40	0.47	0.36	27.50	-7.50	0.00
2769	2022-11-14	0.38	0.09	32.62	21,393,527	0.29	0.43	0.29	49.66	32.62	4.00
2768	2022-11-11	0.29	0.02	7.41	10,636,776	0.27	0.30	0.26	16.67	7.41	0.00
2767	2022-11-10	0.27	0.01	-3.57	12,804,802	0.27	0.29	0.26	11.11	0.00	0.00
2766	2022-11-09	0.28	0.70	-71.43	42,336,328	0.28	0.32	0.23	32.57	1.67	-3.57
2765	2022-11-08	0.98	0.03	3.16	968,374	0.95	0.99	0.91	8.42	3.16	-71.90
2764	2022-11-07	0.95	0.05	5.56	1,416,048	0.90	0.97	0.90	7.78	5.56	0.00
2763	2022-11-04	0.90	0.04	-4.26	3,498,355	0.97	0.97	0.88	9.28	-7.22	0.00
2762	2022-11-03	0.94	0.05	5.62	2,420,648	0.89	0.99	0.88	12.36	5.62	3.19
2761	2022-11-02	0.89	0.11	-11.00	3,993,695	1.01	1.03	0.89	13.86	-11.88	0.00
2760	2022-11-01	1.00	0.03	-2.91	2,591,398	1.03	1.06	1.00	5.83	-2.91	1.00
2759	2022-10-31	1.03	0.06	-5.50	2,381,182	1.08	1.11	1.02	8.33	-4.63	0.00
2758	2022-10-28	1.09	0.05	4.81	2,348,549	1.03	1.12	0.98	13.59	5.83	-0.92
2757	2022-10-27	1.04	0.02	-1.89	1,111,388	1.05	1.07	1.02	4.76	-0.95	-0.96
2756	2022-10-26	1.06	0.02	1.92	1,343,787	1.04	1.07	1.02	4.81	1.92	-0.94
2755	2022-10-25	1.04	0.00	0.00	1,553,646	1.03	1.08	1.02	5.83	0.97	0.00
2754	2022-10-24	1.04	0.04	-3.70	1,269,592	1.08	1.08	1.02	5.56	-3.70	-0.96
2753	2022-10-21	1.08	0.05	-4.42	2,472,792	1.13	1.13	1.03	8.85	-4.42	0.00
2752	2022-10-20	1.13	0.02	-1.74	483,617	1.14	1.16	1.12	3.51	-0.88	0.00
2751	2022-10-19	1.15	0.03	-2.54	1,075,713	1.15	1.18	1.13	4.35	0.00	-0.87
2750	2022-10-18	1.18	0.02	1.72	1,477,148	1.20	1.24	1.12	10.00	-1.67	-2.54
2749	2022-10-17	1.16	0.09	8.41	1,147,086	1.09	1.19	1.07	11.01	6.42	3.45
2748	2022-10-14	1.07	0.01	0.94	1,043,262	1.07	1.09	1.05	3.74	0.00	1.87
2747	2022-10-13	1.06	0.02	-1.85	1,299,164	1.04	1.08	0.99	8.65	1.92	0.94
2746	2022-10-12	1.08	0.01	-0.92	949,502	1.08	1.10	1.03	6.48	0.00	-3.70
2745	2022-10-11	1.09	0.03	2.83	967,240	1.09	1.12	1.06	5.50	0.00	-0.92
2744	2022-10-10	1.06	0.10	-8.62	1,416,449	1.16	1.16	1.04	10.34	-8.62	2.83
2743	2022-10-07	1.16	0.07	-5.69	929,677	1.22	1.25	1.16	7.38	-4.92	0.00
2742	2022-10-06	1.23	0.01	-0.81	1,039,342	1.22	1.27	1.21	4.92	0.82	-0.81
2741	2022-10-05	1.24	0.06	-4.62	1,436,311	1.28	1.30	1.19	8.59	-3.13	-1.61
2740	2022-10-04	1.30	0.09	7.44	2,833,370	1.24	1.31	1.19	9.68	4.84	-1.54
2739	2022-10-03	1.21	0.02	1.68	6,168,708	1.29	1.31	1.17	10.85	-6.20	2.48
2738	2022-09-30	1.19	0.03	2.59	1,129,532	1.16	1.23	1.13	8.62	2.59	8.40
2737	2022-09-29	1.16	0.02	-1.69	1,988,680	1.16	1.19	1.10	7.76	0.00	0.00
2736	2022-09-28	1.18	0.13	12.38	2,948,024	1.07	1.22	1.06	14.95	10.28	-1.69
2735	2022-09-27	1.05	0.00	0.00	1,401,445	1.06	1.08	1.04	3.77	-0.94	1.90
2734	2022-09-26	1.05	0.07	-6.25	2,463,506	1.12	1.14	1.02	10.71	-6.25	0.95
2733	2022-09-23	1.12	0.06	-5.08	2,041,243	1.15	1.18	1.11	6.09	-2.61	0.00
2732	2022-09-22	1.18	0.02	1.72	2,441,345	1.16	1.22	1.13	7.76	1.72	-2.54
2731	2022-09-21	1.16	0.04	3.57	2,728,488	1.17	1.23	1.15	6.84	-0.85	0.00
2730	2022-09-20	1.12	0.11	-8.94	2,303,277	1.21	1.21	1.10	9.09	-7.44	4.46
2729	2022-09-19	1.23	0.03	-2.38	1,843,052	1.24	1.24	1.18	4.84	-0.81	-1.63
2728	2022-09-16	1.26	0.11	-8.03	3,911,327	1.35	1.37	1.21	11.85	-6.67	-1.59
2727	2022-09-15	1.37	0.02	-1.44	3,013,687	1.40	1.41	1.33	5.71	-2.14	-1.46
2726	2022-09-14	1.39	0.10	-6.71	4,453,896	1.49	1.49	1.34	10.07	-6.71	0.72
2725	2022-09-13	1.49	0.01	-0.67	10,234,165	1.45	1.52	1.36	11.03	2.76	0.00
2724	2022-09-12	1.50	0.35	30.43	32,578,041	1.28	1.58	1.24	26.56	17.19	-3.33
2723	2022-09-09	1.15	0.05	4.55	1,758,628	1.10	1.16	1.10	5.45	4.55	11.30
2722	2022-09-08	1.10	0.03	-2.65	2,140,296	1.11	1.18	1.10	7.21	-0.90	0.00
2721	2022-09-07	1.13	0.02	1.80	1,178,826	1.10	1.16	1.10	5.45	2.73	-1.77
2720	2022-09-06	1.11	0.02	-1.77	1,843,637	1.12	1.18	1.10	7.14	-0.89	-0.90
2719	2022-09-02	1.13	0.05	-4.24	1,766,971	1.20	1.21	1.12	7.50	-5.83	-0.88
2718	2022-09-01	1.18	0.06	5.36	1,896,926	1.11	1.19	1.08	9.91	6.31	1.69
2717	2022-08-31	1.12	0.01	0.90	1,605,098	1.14	1.17	1.12	4.39	-1.75	-0.89
2716	2022-08-30	1.11	0.08	-6.72	1,854,073	1.20	1.22	1.10	10.00	-7.50	2.70
2715	2022-08-29	1.19	0.00	0.00	1,409,343	1.18	1.21	1.14	5.93	0.85	0.84
2714	2022-08-26	1.19	0.08	-6.30	2,297,394	1.28	1.28	1.19	7.03	-7.03	-0.84
2713	2022-08-25	1.27	0.02	1.60	1,685,773	1.25	1.29	1.24	4.00	1.60	0.79
2712	2022-08-24	1.25	0.02	-1.57	1,119,912	1.26	1.31	1.23	6.35	-0.79	0.00
2711	2022-08-23	1.27	0.03	2.42	2,293,865	1.24	1.29	1.16	10.48	2.42	-0.79
2710	2022-08-22	1.24	0.12	-8.82	3,270,028	1.33	1.33	1.22	8.27	-6.77	0.00
2709	2022-08-19	1.36	0.01	-0.73	3,032,132	1.35	1.44	1.33	8.15	0.74	-2.21
2708	2022-08-18	1.37	0.05	-3.52	1,828,791	1.39	1.39	1.31	5.76	-1.44	-1.46
2707	2022-08-17	1.42	0.01	0.71	7,046,498	1.41	1.54	1.30	17.02	0.71	-2.11
2706	2022-08-16	1.41	0.05	-3.42	3,948,557	1.42	1.49	1.35	9.86	-0.70	0.00
2705	2022-08-15	1.46	0.02	-1.35	1,836,121	1.49	1.52	1.42	6.71	-2.01	-2.74
2704	2022-08-12	1.48	0.03	2.07	3,235,428	1.49	1.55	1.45	6.71	-0.67	0.68
2703	2022-08-11	1.45	0.11	-7.05	3,194,095	1.50	1.51	1.42	6.00	-3.33	2.76
2702	2022-08-10	1.56	0.29	22.83	8,573,345	1.31	1.60	1.27	25.19	19.08	-3.85
2701	2022-08-09	1.27	0.18	-12.41	4,495,421	1.44	1.44	1.20	16.67	-11.81	3.15
2700	2022-08-08	1.45	0.21	-12.65	6,673,986	1.45	1.54	1.43	7.59	0.00	-0.69
2699	2022-08-05	1.66	0.02	1.22	4,080,004	1.61	1.74	1.61	8.07	3.11	-12.65
2698	2022-08-04	1.64	0.01	-0.61	3,445,549	1.77	1.79	1.62	9.60	-7.34	-1.83
2697	2022-08-03	1.65	0.05	3.12	2,726,100	1.62	1.69	1.62	4.32	1.85	7.27
2696	2022-08-02	1.60	0.09	5.96	3,489,271	1.46	1.65	1.45	13.70	9.59	1.25
2695	2022-08-01	1.51	0.16	-9.58	4,243,178	1.62	1.63	1.50	8.02	-6.79	-3.31
2694	2022-07-29	1.67	0.07	-4.02	1,625,616	1.74	1.77	1.65	6.90	-4.02	-2.99
2693	2022-07-28	1.74	0.02	1.16	2,114,324	1.69	1.76	1.61	8.88	2.96	0.00
2692	2022-07-27	1.72	0.05	-2.82	2,597,679	1.77	1.78	1.67	6.21	-2.82	-1.74
2691	2022-07-26	1.77	0.08	4.73	3,803,057	1.64	1.80	1.63	10.37	7.93	0.00
2690	2022-07-25	1.69	0.12	-6.63	2,796,548	1.75	1.79	1.62	9.71	-3.43	-2.96
2689	2022-07-22	1.81	0.12	-6.22	4,671,810	1.90	1.91	1.72	10.00	-4.74	-3.31
2688	2022-07-21	1.93	0.01	-0.52	3,519,465	1.91	2.02	1.90	6.28	1.05	-1.55
2687	2022-07-20	1.94	0.06	-3.00	5,680,935	1.97	2.04	1.87	8.63	-1.52	-1.55
2686	2022-07-19	2.00	0.10	5.26	8,847,033	2.01	2.17	1.94	11.44	-0.50	-1.50
2685	2022-07-18	1.90	0.29	-13.24	9,278,328	2.18	2.24	1.86	17.43	-12.84	5.79
2684	2022-07-15	2.19	0.09	-3.95	7,439,047	2.36	2.48	2.11	15.68	-7.20	-0.46
2683	2022-07-14	2.28	0.18	-7.32	6,265,257	2.43	2.43	2.18	10.29	-6.17	3.51
2682	2022-07-13	2.46	0.03	1.23	17,120,344	2.38	2.87	2.37	21.01	3.36	-1.22
2681	2022-07-12	2.43	0.25	-9.33	8,156,708	2.64	2.72	2.40	12.12	-7.95	-2.06
2680	2022-07-11	2.68	0.09	-3.25	11,667,900	2.76	2.80	2.55	9.06	-2.90	-1.49
2679	2022-07-08	2.77	0.60	27.65	103,777,001	2.24	3.25	2.22	45.98	23.66	-0.36
2678	2022-07-07	2.17	0.01	-0.46	12,481,606	2.07	2.23	1.90	15.94	4.83	3.23
2677	2022-07-06	2.18	0.23	-9.54	13,578,072	2.34	2.60	2.14	19.66	-6.84	-5.05
2676	2022-07-05	2.41	0.44	-15.44	26,705,298	2.70	2.74	2.37	13.70	-10.74	-2.90
2675	2022-07-01	2.85	1.05	58.33	75,336,916	1.78	2.90	1.78	62.92	60.11	-5.26
2674	2022-06-30	1.80	0.09	5.26	12,524,296	1.68	1.95	1.63	19.05	7.14	-1.11
2673	2022-06-29	1.71	0.00	0.00	4,192,776	1.69	1.71	1.55	9.47	1.18	-1.75
2672	2022-06-28	1.71	0.00	0.00	7,420,405	1.70	1.85	1.62	13.53	0.59	-1.17
2671	2022-06-27	1.71	0.01	0.59	8,191,067	1.81	1.81	1.57	13.26	-5.52	-0.58
2670	2022-06-24	1.70	0.04	-2.30	27,225,495	1.66	1.91	1.66	15.06	2.41	6.47
2669	2022-06-23	1.74	0.21	13.73	19,237,952	1.40	1.77	1.34	30.71	24.29	-4.60
2668	2022-06-22	1.53	0.11	-6.71	30,254,920	1.74	1.84	1.48	20.69	-12.07	-8.50
2667	2022-06-21	1.64	0.46	38.98	109,928,560	1.30	2.40	1.28	86.15	26.15	6.10
2666	2022-06-17	1.18	0.29	32.58	18,816,882	0.89	1.20	0.88	35.96	32.58	10.17
2665	2022-06-16	0.89	0.08	-8.25	6,923,010	0.90	0.92	0.83	10.00	-1.11	0.00
2664	2022-06-15	0.97	0.16	19.75	20,853,125	0.86	1.01	0.78	26.74	12.79	-7.22
2663	2022-06-14	0.81	0.11	15.71	64,061,806	0.89	1.12	0.80	35.96	-8.99	6.17
2662	2022-06-13	0.70	0.04	6.06	6,948,359	0.66	0.73	0.58	22.73	6.06	27.14
2661	2022-06-10	0.66	0.07	-9.59	3,404,357	0.71	0.72	0.65	9.86	-7.04	0.00
2660	2022-06-09	0.73	0.05	-6.41	3,011,689	0.78	0.80	0.73	8.97	-6.41	-2.74
2659	2022-06-08	0.78	0.05	6.85	4,623,809	0.73	0.82	0.71	15.07	6.85	0.00
2658	2022-06-07	0.73	0.06	8.96	3,914,479	0.68	0.75	0.66	13.24	7.35	0.00
2657	2022-06-06	0.67	0.08	-10.67	5,341,753	0.76	0.76	0.66	13.16	-11.84	1.49
2656	2022-06-03	0.75	0.09	13.64	7,380,274	0.66	0.76	0.64	18.18	13.64	1.33
2655	2022-06-02	0.66	0.01	-1.49	3,295,180	0.66	0.67	0.64	4.55	0.00	0.00
2654	2022-06-01	0.67	0.03	-4.29	4,024,945	0.70	0.72	0.64	11.43	-4.29	-1.49
2653	2022-05-31	0.70	0.01	1.45	4,567,523	0.70	0.74	0.65	12.86	0.00	0.00
2652	2022-05-27	0.69	0.02	2.99	4,522,147	0.72	0.72	0.62	13.89	-4.17	1.45
2651	2022-05-26	0.67	0.00	0.00	3,022,012	0.65	0.69	0.65	6.15	3.08	7.46
2650	2022-05-25	0.67	0.04	6.35	2,410,206	0.65	0.69	0.63	9.23	3.08	-2.99
2649	2022-05-24	0.63	0.05	-7.35	3,004,974	0.68	0.68	0.61	10.29	-7.35	3.17
2648	2022-05-23	0.68	0.03	-4.23	3,326,603	0.72	0.74	0.68	8.33	-5.56	0.00
2647	2022-05-20	0.71	0.00	0.00	4,395,526	0.74	0.74	0.66	10.81	-4.05	1.41
2646	2022-05-19	0.71	0.03	-4.05	3,656,336	0.75	0.76	0.70	8.00	-5.33	4.23
2645	2022-05-18	0.74	0.04	-5.13	3,829,425	0.79	0.80	0.71	11.39	-6.33	1.35
2644	2022-05-17	0.78	0.05	-6.02	5,749,175	0.84	0.87	0.78	10.71	-7.14	1.28
2643	2022-05-16	0.83	0.05	6.41	4,572,721	0.80	0.86	0.76	12.50	3.75	1.20
2642	2022-05-13	0.78	0.02	2.63	3,815,826	0.81	0.84	0.77	8.64	-3.70	2.56
2641	2022-05-12	0.76	0.01	1.33	5,573,208	0.75	0.79	0.70	12.00	1.33	6.58
2640	2022-05-11	0.75	0.10	-11.76	5,726,041	0.86	0.86	0.72	16.28	-12.79	0.00
2639	2022-05-10	0.85	0.04	4.94	9,609,187	0.87	0.92	0.83	10.34	-2.30	1.18
2638	2022-05-09	0.81	0.18	-18.18	14,448,503	0.94	1.00	0.80	21.28	-13.83	7.41
2637	2022-05-06	0.99	0.48	-32.65	36,608,672	1.42	1.43	0.96	33.10	-30.28	-5.05
2636	2022-05-05	1.47	0.21	-12.50	6,346,442	1.63	1.63	1.40	14.11	-9.82	-3.40
2635	2022-05-04	1.68	0.42	-20.00	12,108,899	1.69	1.73	1.54	11.24	-0.59	-2.98
2634	2022-05-03	2.10	0.07	3.45	5,200,624	2.03	2.16	2.01	7.39	3.45	-19.52
2633	2022-05-02	2.03	0.03	1.50	6,158,392	1.97	2.11	1.86	12.69	3.05	0.00
2632	2022-04-29	2.00	0.14	-6.54	5,775,843	2.06	2.16	1.98	8.74	-2.91	-1.50
2631	2022-04-28	2.14	0.11	-4.89	5,656,673	2.32	2.32	2.01	13.36	-7.76	-3.74
2630	2022-04-27	2.25	0.04	-1.75	3,634,360	2.31	2.35	2.21	6.06	-2.60	3.11
2629	2022-04-26	2.29	0.15	-6.15	4,006,030	2.42	2.44	2.25	7.85	-5.37	0.87
2628	2022-04-25	2.44	0.28	12.96	5,795,169	2.15	2.48	2.13	16.28	13.49	-0.82
2627	2022-04-22	2.16	0.05	-2.26	3,029,790	2.18	2.29	2.12	7.80	-0.92	-0.46
2626	2022-04-21	2.21	0.04	1.84	4,299,672	2.20	2.32	2.12	9.09	0.45	-1.36
2625	2022-04-20	2.17	0.06	-2.69	2,853,469	2.26	2.27	2.13	6.19	-3.98	1.38
2624	2022-04-19	2.23	0.01	-0.45	3,538,331	2.21	2.32	2.17	6.79	0.90	1.35
2623	2022-04-18	2.24	0.04	-1.75	7,702,532	2.13	2.35	2.04	14.55	5.16	-1.34
2622	2022-04-15	2.28	0.00	0.00	3,639,311	2.33	2.42	2.24	7.73	-2.15	-6.58
2621	2022-04-14	2.28	0.06	-2.56	3,634,560	2.33	2.42	2.24	7.73	-2.15	2.19
2620	2022-04-13	2.34	0.10	4.46	6,045,438	2.23	2.43	2.23	8.97	4.93	-0.43
2619	2022-04-12	2.24	0.18	-7.44	6,836,677	2.38	2.47	2.19	11.76	-5.88	-0.45
2618	2022-04-11	2.42	0.17	-6.56	9,886,077	2.55	2.58	2.36	8.63	-5.10	-1.65
2617	2022-04-08	2.59	0.11	-4.07	6,534,432	2.75	2.79	2.58	7.64	-5.82	-1.54
2616	2022-04-07	2.70	0.09	-3.23	10,612,884	2.78	2.78	2.50	10.07	-2.88	1.85
2615	2022-04-06	2.79	0.17	-5.74	30,391,582	2.96	3.14	2.67	15.88	-5.74	-0.36
2614	2022-04-05	2.96	0.24	8.82	31,518,808	2.58	3.00	2.50	19.38	14.73	0.00
2613	2022-04-04	2.72	0.22	8.80	75,561,456	2.63	3.09	2.63	17.49	3.42	-5.15
2612	2022-04-01	2.50	0.48	23.76	52,386,257	2.01	2.67	1.99	33.83	24.38	5.20
2611	2022-03-31	2.02	0.37	22.42	209,766,247	2.33	2.88	2.02	36.91	-13.30	-0.50
2610	2022-03-30	1.65	0.06	-3.51	3,178,591	1.68	1.79	1.64	8.93	-1.79	41.21
2609	2022-03-29	1.71	0.17	11.04	5,301,406	1.56	1.76	1.56	12.82	9.62	-1.75
2608	2022-03-28	1.54	0.06	-3.75	3,504,970	1.62	1.65	1.51	8.64	-4.94	1.30
2607	2022-03-25	1.60	0.07	-4.19	3,294,552	1.66	1.66	1.57	5.42	-3.61	1.25
2606	2022-03-24	1.67	0.04	2.45	2,670,523	1.64	1.70	1.58	7.32	1.83	-0.60
2605	2022-03-23	1.63	0.02	-1.21	4,062,520	1.61	1.71	1.60	6.83	1.24	0.61
2604	2022-03-22	1.65	0.09	5.77	4,655,751	1.57	1.70	1.55	9.55	5.10	-2.42
2603	2022-03-21	1.56	0.10	-6.02	4,608,436	1.66	1.66	1.56	6.02	-6.02	0.64
2602	2022-03-18	1.66	0.13	8.50	11,830,570	1.50	1.71	1.50	14.00	10.67	0.00
2601	2022-03-17	1.53	0.07	4.79	6,915,277	1.44	1.53	1.42	7.64	6.25	-1.96
2600	2022-03-16	1.46	0.03	2.10	8,909,063	1.47	1.47	1.35	8.16	-0.68	-1.37
2599	2022-03-15	1.43	0.00	0.00	4,356,939	1.47	1.48	1.41	4.76	-2.72	2.80
2598	2022-03-14	1.43	0.15	-9.49	6,612,280	1.58	1.61	1.42	12.03	-9.49	2.80
2597	2022-03-11	1.58	0.10	-5.95	3,708,629	1.69	1.74	1.58	9.47	-6.51	0.00
2596	2022-03-10	1.68	0.06	-3.45	3,317,918	1.69	1.72	1.58	8.28	-0.59	0.60
2595	2022-03-09	1.74	0.17	10.83	4,009,759	1.65	1.75	1.60	9.09	5.45	-2.87
2594	2022-03-08	1.57	0.07	4.67	3,843,800	1.48	1.67	1.42	16.89	6.08	5.10
2593	2022-03-07	1.50	0.02	-1.32	3,363,582	1.52	1.57	1.45	7.89	-1.32	-1.33
2592	2022-03-04	1.52	0.12	-7.32	3,890,083	1.63	1.67	1.51	9.82	-6.75	0.00
2591	2022-03-03	1.64	0.19	-10.38	4,806,637	1.82	1.82	1.61	11.54	-9.89	-0.61
2590	2022-03-02	1.83	0.12	-6.15	3,982,016	1.95	1.96	1.82	7.18	-6.15	-0.55
2589	2022-03-01	1.95	0.11	-5.34	3,649,552	2.07	2.07	1.91	7.73	-5.80	0.00
2588	2022-02-28	2.06	0.02	0.98	3,684,397	1.97	2.11	1.96	7.61	4.57	0.49
2587	2022-02-25	2.04	0.08	4.08	4,102,038	1.96	2.04	1.84	10.20	4.08	-3.43
2586	2022-02-24	1.96	0.34	20.99	7,310,151	1.53	1.96	1.51	29.41	28.10	0.00
2585	2022-02-23	1.62	0.07	-4.14	4,677,243	1.71	1.72	1.61	6.43	-5.26	-5.56
2584	2022-02-22	1.69	0.02	-1.17	3,558,789	1.71	1.80	1.69	6.43	-1.17	1.18
2583	2022-02-18	1.71	0.04	-2.29	4,078,204	1.77	1.80	1.69	6.21	-3.39	0.00
2582	2022-02-17	1.75	0.17	-8.85	4,569,279	1.90	1.91	1.75	8.42	-7.89	1.14
2581	2022-02-16	1.92	0.08	-4.00	3,127,305	1.96	1.97	1.87	5.10	-2.04	-1.04
2580	2022-02-15	2.00	0.19	10.50	4,214,771	1.88	2.01	1.86	7.98	6.38	-2.00
2579	2022-02-14	1.81	0.09	-4.74	2,529,896	1.93	1.93	1.80	6.74	-6.22	3.87
2578	2022-02-11	1.90	0.05	-2.56	4,039,317	1.99	2.06	1.88	9.05	-4.52	1.58
2577	2022-02-10	1.95	0.10	-4.88	6,114,617	2.00	2.14	1.92	11.00	-2.50	2.05
2576	2022-02-09	2.05	0.16	8.47	7,469,165	1.91	2.09	1.91	9.42	7.33	-2.44
2575	2022-02-08	1.89	0.02	-1.05	3,251,392	1.92	1.93	1.82	5.73	-1.56	1.06
2574	2022-02-07	1.91	0.11	6.11	4,005,647	1.83	1.94	1.82	6.56	4.37	0.52
2573	2022-02-05	1.80	0.00	0.00	4,868,185	1.75	1.83	1.73	5.71	2.86	1.67
2572	2022-02-04	1.80	0.05	2.86	4,573,274	1.75	1.83	1.73	5.71	2.86	-2.78
2571	2022-02-03	1.75	0.13	-6.91	5,099,489	1.85	1.90	1.71	10.27	-5.41	0.00
2570	2022-02-02	1.88	0.21	-10.05	4,096,074	2.09	2.10	1.87	11.00	-10.05	-1.60
2569	2022-02-01	2.09	0.05	2.45	4,240,228	2.05	2.14	1.96	8.78	1.95	0.00
2568	2022-01-31	2.04	0.11	5.70	5,350,385	1.95	2.05	1.95	5.13	4.62	0.49
2567	2022-01-28	1.93	0.10	5.46	3,770,028	1.84	1.95	1.79	8.70	4.89	1.04
2566	2022-01-27	1.83	0.09	-4.69	4,750,451	1.95	1.98	1.82	8.21	-6.15	0.55
2565	2022-01-26	1.92	0.17	-8.13	5,503,477	2.12	2.15	1.90	11.79	-9.43	1.56
2564	2022-01-25	2.09	0.03	-1.42	4,698,861	2.04	2.14	2.00	6.86	2.45	1.44
2563	2022-01-24	2.12	0.07	-3.20	7,782,435	2.15	2.17	1.97	9.30	-1.40	-3.77
2562	2022-01-21	2.19	0.14	-6.01	5,633,917	2.29	2.40	2.18	9.61	-4.37	-1.83
2561	2022-01-20	2.33	0.11	-4.51	4,830,724	2.51	2.56	2.31	9.96	-7.17	-1.72
2560	2022-01-19	2.44	0.00	0.00	3,891,913	2.50	2.60	2.44	6.40	-2.40	2.87
2559	2022-01-18	2.44	0.27	-9.96	6,202,627	2.65	2.65	2.43	8.30	-7.92	2.46
2558	2022-01-14	2.71	0.17	6.69	4,861,611	2.50	2.72	2.45	10.80	8.40	-2.21
2557	2022-01-13	2.54	0.04	-1.55	3,847,460	2.58	2.62	2.50	4.65	-1.55	-1.57
2556	2022-01-12	2.58	0.15	-5.49	3,120,968	2.75	2.82	2.58	8.73	-6.18	0.00
2555	2022-01-11	2.73	0.14	5.41	3,938,770	2.65	2.84	2.63	7.92	3.02	0.73
2554	2022-01-10	2.59	0.04	1.57	3,949,325	2.53	2.64	2.46	7.11	2.37	2.32
2553	2022-01-07	2.55	0.16	-5.90	4,798,635	2.75	2.82	2.55	9.82	-7.27	-0.78
2552	2022-01-06	2.71	0.04	1.50	2,992,232	2.74	2.83	2.63	7.30	-1.09	1.48
2551	2022-01-05	2.67	0.24	-8.25	4,098,956	2.91	3.00	2.67	11.34	-8.25	2.62
2550	2022-01-04	2.91	0.23	-7.32	3,277,094	3.12	3.13	2.90	7.37	-6.73	0.00
2549	2022-01-03	3.14	0.43	15.87	4,317,843	2.75	3.14	2.75	14.18	14.18	-0.64
2548	2021-12-31	2.71	0.14	-4.91	3,907,330	2.85	2.94	2.69	8.77	-4.91	1.48
2547	2021-12-30	2.85	0.11	4.01	4,610,722	2.74	3.00	2.74	9.49	4.01	0.00
2546	2021-12-29	2.74	0.03	-1.08	3,812,982	2.75	2.80	2.66	5.09	-0.36	0.00
2545	2021-12-28	2.77	0.09	-3.15	3,400,365	2.88	3.02	2.77	8.68	-3.82	-0.72
2544	2021-12-27	2.86	0.31	-9.78	3,864,507	3.16	3.16	2.86	9.49	-9.49	0.70
2543	2021-12-23	3.17	0.02	0.63	2,648,727	3.13	3.22	3.06	5.11	1.28	-0.32
2542	2021-12-22	3.15	0.03	-0.94	1,950,020	3.16	3.25	3.13	3.80	-0.32	-0.63
2541	2021-12-21	3.18	0.03	-0.93	3,223,935	3.23	3.32	3.13	5.88	-1.55	-0.63
2540	2021-12-20	3.21	0.04	1.26	3,374,156	3.05	3.30	2.99	10.16	5.25	0.62
2539	2021-12-17	3.17	0.42	15.27	6,623,591	2.71	3.22	2.71	18.82	16.97	-3.79
2538	2021-12-16	2.75	0.09	-3.17	3,566,515	2.88	2.92	2.72	6.94	-4.51	-1.45
2537	2021-12-15	2.84	0.14	5.19	4,396,154	2.70	2.85	2.58	10.00	5.19	1.41
2536	2021-12-14	2.70	0.00	0.00	3,242,688	2.69	2.77	2.63	5.20	0.37	0.00
2535	2021-12-13	2.70	0.07	-2.53	4,131,171	2.80	2.89	2.62	9.64	-3.57	-0.37
2534	2021-12-10	2.77	0.14	-4.81	2,743,552	2.97	2.97	2.76	7.07	-6.73	1.08
2533	2021-12-09	2.91	0.25	-7.91	3,287,410	3.11	3.16	2.91	8.04	-6.43	2.06
2532	2021-12-08	3.16	0.08	2.60	2,990,039	3.10	3.19	3.00	6.13	1.94	-1.58
2531	2021-12-07	3.08	0.27	9.61	5,671,882	2.87	3.18	2.86	11.15	7.32	0.65
2530	2021-12-06	2.81	0.05	1.81	4,075,519	2.77	2.86	2.71	5.42	1.44	2.14
2529	2021-12-03	2.76	0.35	-11.25	5,386,451	3.11	3.11	2.75	11.58	-11.25	0.36
2528	2021-12-02	3.11	0.17	5.78	5,088,534	3.00	3.13	2.97	5.33	3.67	0.00
2527	2021-12-01	2.94	0.22	-6.96	5,140,013	3.13	3.28	2.93	11.18	-6.07	2.04
2526	2021-11-30	3.16	0.07	2.27	4,366,623	3.05	3.18	3.02	5.25	3.61	-0.95
2525	2021-11-29	3.09	0.11	-3.44	3,669,248	3.23	3.29	3.06	7.12	-4.33	-1.29
2524	2021-11-26	3.20	0.14	-4.19	2,891,305	3.32	3.33	3.14	5.72	-3.61	0.94
2523	2021-11-24	3.34	0.07	2.14	2,737,268	3.24	3.41	3.15	8.02	3.09	-0.60
2522	2021-11-23	3.27	0.15	4.81	6,992,322	3.07	3.34	3.04	9.77	6.51	-0.92
2521	2021-11-22	3.12	0.26	-7.69	5,657,355	3.38	3.41	3.11	8.88	-7.69	-1.60
2520	2021-11-19	3.38	0.11	-3.15	4,224,890	3.46	3.47	3.34	3.76	-2.31	0.00
2519	2021-11-18	3.49	0.14	-3.86	5,575,221	3.64	3.70	3.39	8.52	-4.12	-0.86
2518	2021-11-17	3.63	0.21	-5.47	4,354,632	3.81	3.86	3.61	6.56	-4.72	0.28
2517	2021-11-16	3.84	0.04	-1.03	3,280,358	3.89	3.91	3.78	3.34	-1.29	-0.78
2516	2021-11-15	3.88	0.06	-1.52	2,813,000	3.96	4.00	3.87	3.28	-2.02	0.26
2515	2021-11-12	3.94	0.05	-1.25	3,485,144	3.99	4.05	3.90	3.76	-1.25	0.51
2514	2021-11-11	3.99	0.12	-2.92	6,435,610	4.11	4.13	3.95	4.38	-2.92	0.00
2513	2021-11-10	4.11	0.14	-3.29	3,999,456	4.26	4.26	4.09	3.99	-3.52	0.00
2512	2021-11-09	4.25	0.11	-2.52	2,217,069	4.35	4.36	4.24	2.76	-2.30	0.24
2511	2021-11-08	4.36	0.06	-1.36	2,166,190	4.47	4.50	4.34	3.58	-2.46	-0.23
2510	2021-11-05	4.42	0.15	-3.28	2,915,273	4.55	4.57	4.33	5.27	-2.86	1.13
2509	2021-11-04	4.57	0.12	-2.56	2,955,652	4.66	4.73	4.44	6.22	-1.93	-0.44
2508	2021-11-03	4.69	0.07	-1.47	4,261,169	4.33	4.69	4.29	9.24	8.31	-0.64
2507	2021-11-02	4.76	0.20	4.39	2,218,942	4.56	4.76	4.49	5.92	4.39	-9.03
2506	2021-11-01	4.56	0.23	5.31	2,980,070	4.35	4.56	4.35	4.83	4.83	0.00
2505	2021-10-29	4.33	0.05	-1.14	1,696,880	4.34	4.43	4.31	2.76	-0.23	0.46
2504	2021-10-28	4.38	0.26	6.31	2,519,715	4.13	4.38	4.13	6.05	6.05	-0.91
2503	2021-10-27	4.12	0.23	-5.29	3,288,772	4.37	4.37	4.12	5.72	-5.72	0.24
2502	2021-10-26	4.35	0.04	-0.91	1,349,313	4.38	4.50	4.33	3.88	-0.68	0.46
2501	2021-10-25	4.39	0.06	1.39	1,719,778	4.31	4.45	4.31	3.25	1.86	-0.23
2500	2021-10-22	4.33	0.05	-1.14	1,854,227	4.38	4.39	4.25	3.20	-1.14	-0.46
2499	2021-10-21	4.38	0.07	1.62	1,849,315	4.33	4.47	4.31	3.70	1.15	0.00
2498	2021-10-20	4.31	0.04	-0.92	1,592,542	4.34	4.40	4.27	3.00	-0.69	0.46
2497	2021-10-19	4.35	0.16	3.82	2,181,164	4.20	4.38	4.17	5.00	3.57	-0.23
2496	2021-10-18	4.19	0.15	-3.46	3,649,228	4.34	4.36	4.14	5.07	-3.46	0.24
2495	2021-10-15	4.34	0.11	-2.47	1,686,702	4.46	4.50	4.34	3.59	-2.69	0.00
2494	2021-10-14	4.45	0.01	-0.22	2,490,153	4.48	4.62	4.44	4.02	-0.67	0.22
2493	2021-10-13	4.46	0.13	3.00	1,431,106	4.37	4.50	4.35	3.43	2.06	0.45
2492	2021-10-12	4.33	0.02	0.46	1,547,808	4.30	4.38	4.28	2.33	0.70	0.92
2491	2021-10-11	4.31	0.05	-1.15	1,396,902	4.32	4.41	4.28	3.01	-0.23	-0.23
2490	2021-10-08	4.36	0.04	-0.91	1,346,090	4.38	4.45	4.33	2.74	-0.46	-0.92
2489	2021-10-07	4.40	0.08	1.85	1,869,311	4.41	4.50	4.35	3.40	-0.23	-0.45
2488	2021-10-06	4.32	0.02	-0.46	2,034,137	4.25	4.35	4.24	2.59	1.65	2.08
2487	2021-10-05	4.34	0.06	1.40	2,328,791	4.28	4.42	4.24	4.21	1.40	-2.07
2486	2021-10-04	4.28	0.19	-4.25	2,413,808	4.41	4.48	4.26	4.99	-2.95	0.00
2485	2021-10-01	4.47	0.01	0.22	2,349,484	4.46	4.48	4.34	3.14	0.22	-1.34
2484	2021-09-30	4.46	0.06	-1.33	2,027,894	4.52	4.58	4.46	2.65	-1.33	0.00
2483	2021-09-29	4.52	0.15	-3.21	1,801,376	4.68	4.73	4.51	4.70	-3.42	0.00
2482	2021-09-28	4.67	0.20	-4.11	2,104,337	4.86	4.88	4.66	4.53	-3.91	0.21
2481	2021-09-27	4.87	0.20	4.28	2,211,381	4.69	4.91	4.68	4.90	3.84	-0.21
2480	2021-09-24	4.67	0.06	1.30	2,579,600	4.63	4.80	4.63	3.67	0.86	0.43
2479	2021-09-23	4.61	0.17	3.83	1,866,521	4.44	4.61	4.42	4.28	3.83	0.43
2478	2021-09-22	4.44	0.00	0.00	2,082,317	4.49	4.54	4.40	3.12	-1.11	0.00
2477	2021-09-21	4.44	0.13	-2.84	3,121,405	4.57	4.60	4.40	4.38	-2.84	1.13
2476	2021-09-20	4.57	0.27	-5.58	3,944,936	4.59	4.76	4.53	5.01	-0.44	0.00
2475	2021-09-17	4.84	0.23	4.99	9,339,208	4.61	4.90	4.58	6.94	4.99	-5.17
2474	2021-09-16	4.61	0.16	3.60	3,428,717	4.48	4.65	4.40	5.58	2.90	0.00
2473	2021-09-15	4.45	0.17	3.97	4,689,621	4.29	4.48	4.26	5.13	3.73	0.67
2472	2021-09-14	4.28	0.05	-1.15	5,857,338	4.34	4.40	4.23	3.92	-1.38	0.23
2471	2021-09-13	4.33	0.03	-0.69	3,240,874	4.38	4.48	4.30	4.11	-1.14	0.23
2470	2021-09-10	4.36	0.04	-0.91	2,808,120	4.46	4.48	4.35	2.91	-2.24	0.46
2469	2021-09-09	4.40	0.01	-0.23	2,524,976	4.39	4.58	4.36	5.01	0.23	1.36
2468	2021-09-08	4.41	0.23	-4.96	2,377,089	4.61	4.63	4.39	5.21	-4.34	-0.45
2467	2021-09-07	4.64	0.02	0.43	3,000,982	4.66	4.75	4.56	4.08	-0.43	-0.65
2466	2021-09-03	4.62	0.28	-5.71	5,700,286	4.86	4.89	4.60	5.97	-4.94	0.87
2465	2021-09-02	4.90	0.02	-0.41	2,208,606	4.89	4.97	4.84	2.66	0.20	-0.82
2464	2021-09-01	4.92	0.10	2.07	2,353,170	4.80	4.93	4.79	2.92	2.50	-0.61
2463	2021-08-31	4.82	0.01	-0.21	3,014,950	4.81	4.96	4.77	3.95	0.21	-0.41
2462	2021-08-30	4.83	0.15	3.21	3,514,780	4.93	5.00	4.78	4.46	-2.03	-0.41
2461	2021-08-27	4.68	0.14	3.08	2,889,268	4.54	4.72	4.51	4.63	3.08	5.34
2460	2021-08-26	4.54	0.08	-1.73	2,245,159	4.56	4.78	4.53	5.48	-0.44	0.00
2459	2021-08-25	4.62	0.04	0.87	2,300,030	4.55	4.68	4.48	4.40	1.54	-1.30
2458	2021-08-24	4.58	0.06	1.33	2,471,994	4.49	4.59	4.43	3.56	2.00	-0.66
2457	2021-08-23	4.52	0.28	6.60	3,455,426	4.27	4.53	4.27	6.09	5.85	-0.66
2456	2021-08-20	4.24	0.18	4.43	3,104,969	4.07	4.27	4.07	4.91	4.18	0.71
2455	2021-08-19	4.06	0.24	-5.58	2,896,397	4.28	4.30	4.06	5.61	-5.14	0.25
2454	2021-08-18	4.30	0.10	-2.27	2,809,890	4.45	4.46	4.30	3.60	-3.37	-0.47
2453	2021-08-17	4.40	0.23	-4.97	4,231,900	4.56	4.60	4.35	5.48	-3.51	1.14
2452	2021-08-16	4.63	0.15	-3.14	3,670,459	4.76	4.76	4.58	3.78	-2.73	-1.51
2451	2021-08-13	4.78	0.12	-2.45	2,032,160	4.90	4.98	4.78	4.08	-2.45	-0.42
2450	2021-08-12	4.90	0.09	1.87	1,889,673	4.83	4.94	4.74	4.14	1.45	0.00
2449	2021-08-11	4.81	0.12	-2.43	2,132,674	4.93	4.94	4.76	3.65	-2.43	0.42
2448	2021-08-10	4.93	0.01	0.20	1,703,842	4.91	5.01	4.88	2.65	0.41	0.00
2447	2021-08-09	4.92	0.05	-1.01	3,203,660	5.00	5.06	4.90	3.20	-1.60	-0.20
2446	2021-08-06	4.97	0.09	-1.78	2,740,231	5.03	5.05	4.87	3.58	-1.19	0.60
2445	2021-08-05	5.06	0.24	4.98	3,089,271	4.77	5.06	4.73	6.92	6.08	-0.59
2444	2021-08-04	4.82	0.04	-0.82	5,379,689	4.66	5.24	4.66	12.45	3.43	-1.04
2443	2021-08-03	4.86	0.06	-1.22	3,088,825	4.96	4.96	4.73	4.64	-2.02	-4.12
2442	2021-08-02	4.92	0.09	1.86	1,990,169	4.89	5.01	4.85	3.27	0.61	0.81
2441	2021-07-30	4.83	0.02	-0.41	2,028,280	4.85	4.94	4.78	3.30	-0.41	1.24
2440	2021-07-29	4.85	0.24	-4.72	2,517,214	5.10	5.12	4.85	5.29	-4.90	0.00
2439	2021-07-28	5.09	0.21	4.30	2,915,837	4.88	5.10	4.85	5.12	4.30	0.20
2438	2021-07-27	4.88	0.12	2.52	3,445,179	4.75	4.96	4.65	6.53	2.74	0.00
2437	2021-07-26	4.76	0.10	-2.06	3,092,307	4.88	4.94	4.75	3.89	-2.46	-0.21
2436	2021-07-23	4.86	0.16	-3.19	3,474,313	5.03	5.04	4.85	3.78	-3.38	0.41
2435	2021-07-22	5.02	0.18	-3.46	2,727,699	5.20	5.22	5.01	4.04	-3.46	0.20
2434	2021-07-21	5.20	0.03	0.58	2,279,919	5.20	5.28	5.10	3.46	0.00	0.00
2433	2021-07-20	5.17	0.15	2.99	2,810,775	5.00	5.18	4.98	4.00	3.40	0.58
2432	2021-07-19	5.02	0.03	-0.59	3,622,705	4.95	5.07	4.89	3.64	1.41	-0.40
2431	2021-07-16	5.05	0.11	-2.13	3,906,593	5.13	5.20	5.00	3.90	-1.56	-1.98
2430	2021-07-15	5.16	0.13	-2.46	7,598,775	5.27	5.30	5.05	4.74	-2.09	-0.58
2429	2021-07-14	5.29	0.01	0.19	13,651,125	5.36	5.78	5.27	9.51	-1.31	-0.38
2428	2021-07-13	5.28	0.02	-0.38	10,506,966	5.26	5.66	5.18	9.13	0.38	1.52
2427	2021-07-12	5.30	0.12	-2.21	5,755,140	5.71	5.75	5.28	8.23	-7.18	-0.75
2426	2021-07-09	5.42	0.03	0.56	3,330,006	5.41	5.46	5.24	4.07	0.18	5.35
2425	2021-07-08	5.39	0.00	0.00	3,126,312	5.25	5.54	5.22	6.10	2.67	0.37
2424	2021-07-07	5.39	0.20	-3.58	3,979,324	5.59	5.61	5.39	3.94	-3.58	-2.60
2423	2021-07-06	5.59	0.10	-1.76	4,782,141	5.82	5.92	5.58	5.84	-3.95	0.00
2422	2021-07-02	5.69	0.11	-1.90	5,379,604	5.79	5.83	5.57	4.49	-1.73	2.28
2421	2021-07-01	5.80	0.00	0.00	3,166,674	5.80	5.91	5.70	3.62	0.00	-0.17
2420	2021-06-30	5.80	0.05	-0.85	3,485,919	5.87	5.91	5.79	2.04	-1.19	0.00
2419	2021-06-29	5.85	0.32	-5.19	4,991,464	6.22	6.22	5.84	6.11	-5.95	0.34
2418	2021-06-28	6.17	0.37	-5.66	4,552,884	6.60	6.64	6.17	7.12	-6.52	0.81
2417	2021-06-25	6.54	0.25	3.97	8,402,196	6.29	6.65	6.24	6.52	3.97	0.92
2416	2021-06-24	6.29	0.12	1.94	4,632,908	6.23	6.30	6.06	3.85	0.96	0.00
2415	2021-06-23	6.17	0.29	4.93	5,214,158	5.90	6.22	5.90	5.42	4.58	0.97
2414	2021-06-22	5.88	0.08	-1.34	4,417,157	5.95	6.05	5.78	4.54	-1.18	0.34
2413	2021-06-21	5.96	0.01	-0.17	4,355,383	5.98	6.01	5.76	4.18	-0.33	-0.17
2412	2021-06-18	5.97	0.12	-1.97	6,941,037	6.01	6.24	5.92	5.32	-0.67	0.17
2411	2021-06-17	6.09	0.18	3.05	10,039,188	5.99	6.31	5.98	5.51	1.67	-1.31
2410	2021-06-16	5.91	0.14	2.43	6,141,204	5.79	5.92	5.58	5.87	2.07	1.35
2409	2021-06-15	5.77	0.07	-1.20	5,961,897	5.85	6.13	5.71	7.18	-1.37	0.35
2408	2021-06-14	5.84	0.06	1.04	9,662,164	5.90	6.25	5.80	7.63	-1.02	0.17
2407	2021-06-11	5.78	0.19	-3.18	7,217,065	6.00	6.02	5.66	6.00	-3.67	2.08
2406	2021-06-10	5.97	0.34	-5.39	12,036,451	6.11	6.28	5.78	8.18	-2.29	0.50
2405	2021-06-09	6.31	0.60	10.51	46,269,223	7.12	7.24	6.22	14.33	-11.38	-3.17
2404	2021-06-08	5.71	0.26	4.77	11,089,776	5.57	5.83	5.50	5.92	2.51	24.69
2403	2021-06-07	5.45	0.09	1.68	7,450,801	5.41	5.55	5.20	6.47	0.74	2.20
2402	2021-06-04	5.36	0.01	-0.19	3,524,011	5.35	5.52	5.33	3.55	0.19	0.93
2401	2021-06-03	5.37	0.14	-2.54	9,413,382	5.60	5.82	5.36	8.21	-4.11	-0.37
2400	2021-06-02	5.51	0.38	7.41	10,575,879	5.19	5.53	5.14	7.51	6.17	1.63
2399	2021-06-01	5.13	0.00	0.00	2,698,346	5.20	5.21	5.10	2.12	-1.35	1.17
2398	2021-05-28	5.13	0.09	-1.72	3,436,700	5.22	5.29	5.11	3.45	-1.72	1.36
2397	2021-05-27	5.22	0.16	3.16	5,018,045	5.12	5.33	5.04	5.66	1.95	0.00
2396	2021-05-26	5.06	0.04	0.80	3,050,710	5.05	5.13	5.01	2.38	0.20	1.19
2395	2021-05-25	5.02	0.05	-0.99	4,190,841	5.05	5.17	5.02	2.97	-0.59	0.60
2394	2021-05-24	5.07	0.11	-2.12	6,269,797	5.21	5.21	4.99	4.22	-2.69	-0.39
2393	2021-05-21	5.18	0.10	-1.89	3,480,152	5.33	5.40	5.18	4.13	-2.81	0.58
2392	2021-05-20	5.28	0.01	0.19	3,550,571	5.35	5.50	5.21	5.42	-1.31	0.95
2391	2021-05-19	5.27	0.22	-4.01	3,927,056	5.47	5.52	5.24	5.12	-3.66	1.52
2390	2021-05-18	5.49	0.38	-6.47	4,602,479	5.79	5.79	5.49	5.18	-5.18	-0.36
2389	2021-05-17	5.87	0.00	0.00	2,084,710	5.80	6.05	5.75	5.17	1.21	-1.36
2388	2021-05-14	5.87	0.25	4.45	3,139,453	5.70	6.00	5.68	5.61	2.98	-1.19
2387	2021-05-13	5.62	0.09	-1.58	3,220,972	5.80	5.89	5.44	7.76	-3.10	1.42
2386	2021-05-12	5.71	0.10	1.78	3,867,516	5.45	6.07	5.45	11.38	4.77	1.58
2385	2021-05-11	5.61	0.32	6.05	3,201,684	5.07	5.67	5.03	12.62	10.65	-2.85
2384	2021-05-10	5.29	0.35	-6.21	5,611,688	5.62	5.64	5.26	6.76	-5.87	-4.16
2383	2021-05-07	5.64	0.03	-0.53	4,518,317	5.73	5.92	5.60	5.58	-1.57	-0.35
2382	2021-05-06	5.67	0.19	-3.24	4,921,889	5.84	5.88	5.39	8.39	-2.91	1.06
2381	2021-05-05	5.86	0.35	6.35	12,778,593	5.28	6.36	5.27	20.64	10.98	-0.34
2380	2021-05-04	5.51	0.26	-4.51	4,703,835	5.75	5.75	5.45	5.22	-4.17	-4.17
2379	2021-05-03	5.77	0.17	-2.86	2,763,319	5.97	5.98	5.67	5.19	-3.35	-0.35
2378	2021-04-30	5.94	0.08	-1.33	2,434,079	5.95	6.16	5.90	4.37	-0.17	0.51
2377	2021-04-29	6.02	0.13	-2.11	2,351,021	6.23	6.24	5.95	4.65	-3.37	-1.16
2376	2021-04-28	6.15	0.00	0.00	1,948,498	6.12	6.24	6.07	2.78	0.49	1.30
2375	2021-04-27	6.15	0.14	-2.23	2,099,298	6.35	6.43	6.10	5.20	-3.15	-0.49
2374	2021-04-26	6.29	0.20	3.28	3,134,325	6.13	6.43	6.05	6.20	2.61	0.95
2373	2021-04-23	6.09	0.00	0.00	2,592,581	6.08	6.21	5.95	4.28	0.16	0.66
2372	2021-04-22	6.09	0.09	1.50	4,158,231	6.04	6.32	5.85	7.78	0.83	-0.16
2371	2021-04-21	6.00	0.33	5.82	3,531,593	5.67	6.03	5.56	8.29	5.82	0.67
2370	2021-04-20	5.67	0.11	-1.90	4,883,560	5.75	5.80	5.48	5.57	-1.39	0.00
2369	2021-04-19	5.78	0.20	-3.34	3,712,622	5.88	6.14	5.76	6.46	-1.70	-0.52
2368	2021-04-16	5.98	0.12	-1.97	3,304,600	6.06	6.13	5.90	3.80	-1.32	-1.67
2367	2021-04-15	6.10	0.15	-2.40	3,607,800	6.25	6.40	6.01	6.24	-2.40	-0.66
2366	2021-04-14	6.25	0.11	1.79	3,710,600	6.14	6.42	6.07	5.70	1.79	0.00
2365	2021-04-13	6.14	0.02	-0.32	3,225,000	6.17	6.23	5.95	4.54	-0.49	0.00
2364	2021-04-12	6.16	0.07	-1.12	3,952,300	6.21	6.22	5.98	3.86	-0.81	0.16
2363	2021-04-09	6.23	0.35	-5.32	5,374,102	6.52	6.55	6.02	8.13	-4.45	-0.32
2362	2021-04-08	6.58	0.00	0.00	2,928,149	6.69	6.69	6.47	3.29	-1.64	-0.91
2361	2021-04-07	6.58	0.32	-4.64	3,587,368	6.85	6.96	6.56	5.84	-3.94	1.67
2360	2021-04-06	6.90	0.15	-2.13	4,331,282	7.08	7.35	6.86	6.92	-2.54	-0.72
2359	2021-04-05	7.05	0.06	0.86	4,423,989	7.05	7.31	6.93	5.39	0.00	0.43
2358	2021-04-01	6.99	0.03	-0.43	4,423,706	7.12	7.33	6.93	5.62	-1.83	0.86
2357	2021-03-31	7.02	0.24	3.54	5,800,098	6.89	7.17	6.76	5.95	1.89	1.42
2356	2021-03-30	6.78	0.46	7.28	5,498,865	6.26	6.86	6.20	10.54	8.31	1.62
2355	2021-03-29	6.32	0.12	-1.86	4,477,149	6.41	6.54	6.19	5.46	-1.40	-0.95
2354	2021-03-26	6.44	0.17	-2.57	5,915,451	6.66	6.81	6.21	9.01	-3.30	-0.47
2353	2021-03-25	6.61	0.14	2.16	6,424,112	6.29	6.70	6.18	8.27	5.09	0.76
2352	2021-03-24	6.47	0.28	-4.15	8,692,591	6.65	6.91	6.28	9.47	-2.71	-2.78
2351	2021-03-23	6.75	0.72	-9.64	7,558,745	7.18	7.40	6.60	11.14	-5.99	-1.48
2350	2021-03-22	7.47	0.39	-4.96	36,800,001	7.55	8.18	7.12	14.04	-1.06	-3.88
2349	2021-03-19	7.86	2.54	47.74	330,683,526	6.40	8.95	6.36	40.47	22.81	-3.94
2348	2021-03-18	5.32	0.40	-6.99	4,883,054	5.59	5.63	5.29	6.08	-4.83	20.30
2347	2021-03-17	5.72	0.11	1.96	4,097,144	5.50	5.74	5.42	5.82	4.00	-2.27
2346	2021-03-16	5.61	0.27	-4.59	5,159,396	5.90	5.92	5.54	6.44	-4.92	-1.96
2345	2021-03-15	5.88	0.06	-1.01	3,767,127	6.01	6.07	5.77	4.99	-2.16	0.34
2344	2021-03-12	5.94	0.31	-4.96	4,304,535	6.02	6.16	5.88	4.65	-1.33	1.18
2343	2021-03-11	6.25	0.38	6.47	5,481,650	6.02	6.30	5.91	6.48	3.82	-3.68
2342	2021-03-10	5.87	0.12	-2.00	7,321,651	6.05	6.20	5.76	7.27	-2.98	2.56
2341	2021-03-09	5.99	0.57	10.52	6,839,480	5.53	6.09	5.44	11.75	8.32	1.00
2340	2021-03-08	5.42	0.16	-2.87	4,802,736	5.62	5.80	5.33	8.36	-3.56	2.03
2339	2021-03-05	5.58	0.08	-1.41	8,688,992	5.67	5.78	5.04	13.05	-1.59	0.72
2338	2021-03-04	5.66	0.11	1.98	11,777,291	5.63	6.06	5.52	9.59	0.53	0.18
2337	2021-03-03	5.55	0.17	-2.97	7,321,820	5.78	5.84	5.50	5.88	-3.98	1.44
2336	2021-03-02	5.72	0.51	-8.19	10,437,745	6.29	6.35	5.70	10.33	-9.06	1.05
2335	2021-03-01	6.23	0.24	4.01	4,586,578	6.16	6.41	6.05	5.84	1.14	0.96
2334	2021-02-26	5.99	0.05	0.84	6,671,111	6.00	6.18	5.82	6.00	-0.17	2.84
2333	2021-02-25	5.94	0.26	-4.19	12,200,808	6.51	6.91	5.94	14.90	-8.76	1.01
2332	2021-02-24	6.20	0.19	3.16	5,469,244	6.13	6.22	6.02	3.26	1.14	5.00
2331	2021-02-23	6.01	0.67	-10.03	10,017,289	6.29	6.50	5.75	11.92	-4.45	2.00
2330	2021-02-22	6.68	0.03	0.45	7,645,554	6.61	7.03	6.53	7.56	1.06	-5.84
2329	2021-02-19	6.65	0.02	-0.30	6,876,086	6.80	6.99	6.60	5.74	-2.21	-0.60
2328	2021-02-18	6.67	0.45	-6.32	8,436,153	7.00	7.06	6.65	5.86	-4.71	1.95
2327	2021-02-17	7.12	0.04	-0.56	14,043,416	7.07	7.80	6.91	12.59	0.71	-1.69
2326	2021-02-16	7.16	0.74	-9.37	11,026,248	8.00	8.00	7.08	11.50	-10.50	-1.26
2325	2021-02-12	7.90	0.70	-8.14	9,180,098	8.51	8.60	7.85	8.81	-7.17	1.27
2324	2021-02-11	8.60	0.94	-9.85	11,165,719	9.61	9.68	8.55	11.76	-10.51	-1.05
2323	2021-02-10	9.54	0.75	-7.29	8,422,346	10.44	10.61	9.43	11.30	-8.62	0.73
2322	2021-02-09	10.29	0.05	-0.48	7,382,585	10.12	10.74	9.90	8.30	1.68	1.46
2321	2021-02-08	10.34	0.98	10.47	19,137,720	9.35	11.10	8.80	24.60	10.59	-2.13
2320	2021-02-05	9.36	1.37	17.15	16,594,628	8.08	9.52	7.93	19.68	15.84	-0.11
2319	2021-02-04	7.99	0.17	-2.08	6,202,062	8.25	8.29	7.87	5.09	-3.15	1.13
2318	2021-02-03	8.16	0.01	-0.12	5,744,166	8.12	8.48	7.95	6.53	0.49	1.10
2317	2021-02-02	8.17	0.29	-3.43	8,041,522	8.32	8.34	7.64	8.41	-1.80	-0.61
2316	2021-02-01	8.46	0.56	7.09	8,025,612	8.30	8.57	7.88	8.31	1.93	-1.65
2315	2021-01-29	7.90	0.51	-6.06	8,041,946	8.58	8.67	7.69	11.42	-7.93	5.06
2314	2021-01-28	8.41	0.47	5.92	22,516,758	8.45	9.48	7.48	23.67	-0.47	2.02
2313	2021-01-27	7.94	0.27	-3.29	22,728,158	9.20	9.55	7.90	17.93	-13.70	6.42
2312	2021-01-26	8.21	0.31	3.92	15,125,978	8.25	8.57	7.61	11.64	-0.48	12.06
2311	2021-01-25	7.90	1.22	18.26	16,834,631	6.80	7.96	6.76	17.65	16.18	4.43
2310	2021-01-22	6.68	0.30	4.70	8,660,000	6.27	7.10	6.13	15.47	6.54	1.80
2309	2021-01-21	6.38	0.18	-2.74	4,658,200	6.64	6.70	6.22	7.23	-3.92	-1.72

CLVS Investment Calculator

This calculator shows the potential of CLVS stock.
Just pick a start date, end date and click Calculate.

Ticker:

CLVS

Date start:

2011-11-16 open

Date end:

2023-02-07 close

Duration:

11 years 86 days

Trading days:

2,807

There are no history of "CLVS" dividends

BUY

Your initial investment on 2011-11-16 open

1,000.00

Shares bought: 76.63

Stock price: 13.05

SELL

Value on 2023-02-07 close

9.20

NET: -990.80

ROI: -99.08% (0.01x)

Annualised: -34.12% (0.66x)

Stock price: 0.12

Duration: 11 years 86 days

Trading days: 2,807

Click here to calculate the HIGHEST and LOWEST values of your investment.

CLVS Monthly statistics

This section shows monthly performance of CLVS stock.
There are 136 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	1	0.12 2023-02-07	0.10 2023-02-07	0.10 2023-02-07	0.12 2023-02-07	20.00	20.00	0.00
2023 January	6	0.16 2023-01-23	0.05 2023-01-03	0.06 2023-01-03	0.11 2023-01-30	105.45	198.18	-14.55
2022 December	21	0.38 2022-12-01	0.08 2022-12-16	0.33 2022-12-01	0.08 2022-12-30	-75.39	15.15	-76.97
2022 November	21	1.06 2022-11-01	0.23 2022-11-09	1.03 2022-11-01	0.33 2022-11-30	-67.96	2.91	-77.96
2022 October	21	1.31 2022-10-04	0.98 2022-10-28	1.29 2022-10-03	1.03 2022-10-31	-20.16	1.55	-24.03
2022 September	21	1.58 2022-09-12	1.02 2022-09-26	1.11 2022-09-01	1.19 2022-09-30	7.21	42.34	-8.11
2022 August	23	1.79 2022-08-04	1.10 2022-08-30	1.62 2022-08-01	1.12 2022-08-31	-30.86	10.49	-32.10
2022 July	20	3.25 2022-07-08	1.61 2022-07-28	1.78 2022-07-01	1.67 2022-07-29	-6.18	82.58	-9.55
2022 June	21	2.40 2022-06-21	0.58 2022-06-13	0.70 2022-06-01	1.80 2022-06-30	157.14	242.86	-17.14
2022 May	21	2.16 2022-05-03	0.61 2022-05-24	1.97 2022-05-02	0.70 2022-05-31	-64.47	9.64	-69.04
2022 April	21	3.14 2022-04-06	1.98 2022-04-29	2.01 2022-04-01	2.00 2022-04-29	-0.50	56.22	-1.49
2022 March	23	2.88 2022-03-31	1.35 2022-03-16	2.07 2022-03-01	2.02 2022-03-31	-2.42	39.13	-34.78
2022 February	20	2.14 2022-02-10	1.51 2022-02-24	2.05 2022-02-01	2.06 2022-02-28	0.49	4.39	-26.34
2022 January	20	3.14 2022-01-03	1.79 2022-01-28	2.75 2022-01-03	2.04 2022-01-31	-25.82	14.18	-34.91
2021 December	22	3.32 2021-12-21	2.58 2021-12-15	3.13 2021-12-01	2.71 2021-12-31	-13.42	6.07	-17.57
2021 November	21	4.76 2021-11-02	3.02 2021-11-30	4.35 2021-11-01	3.16 2021-11-30	-27.36	9.43	-30.57
2021 October	21	4.62 2021-10-14	4.12 2021-10-27	4.46 2021-10-01	4.33 2021-10-29	-2.91	3.59	-7.62
2021 September	21	4.97 2021-09-02	4.23 2021-09-14	4.80 2021-09-01	4.46 2021-09-30	-7.08	3.54	-11.88
2021 August	22	5.24 2021-08-04	4.06 2021-08-19	4.89 2021-08-02	4.82 2021-08-31	-1.43	7.16	-16.97
2021 July	21	5.92 2021-07-06	4.65 2021-07-27	5.80 2021-07-01	4.83 2021-07-30	-16.72	2.07	-19.83
2021 June	22	7.24 2021-06-09	5.10 2021-06-01	5.20 2021-06-01	5.80 2021-06-30	11.54	39.23	-1.92
2021 May	20	6.36 2021-05-05	4.99 2021-05-24	5.97 2021-05-03	5.13 2021-05-28	-14.07	6.53	-16.42
2021 April	21	7.35 2021-04-06	5.48 2021-04-20	7.12 2021-04-01	5.94 2021-04-30	-16.57	3.23	-23.03
2021 March	23	8.95 2021-03-19	5.04 2021-03-05	6.16 2021-03-01	7.02 2021-03-31	13.96	45.29	-18.18
2021 February	19	11.10 2021-02-08	5.75 2021-02-23	8.30 2021-02-01	5.99 2021-02-26	-27.83	33.73	-30.72
2021 January	19	9.55 2021-01-27	4.73 2021-01-06	4.82 2021-01-04	7.90 2021-01-29	63.90	98.13	-1.87
2020 December	22	5.70 2020-12-21	4.41 2020-12-29	4.90 2020-12-01	4.80 2020-12-31	-2.04	16.33	-10.00
2020 November	20	5.69 2020-11-04	4.08 2020-11-10	4.98 2020-11-02	4.92 2020-11-30	-1.20	14.26	-18.07
2020 October	22	6.53 2020-10-13	4.85 2020-10-30	5.83 2020-10-01	4.93 2020-10-30	-15.44	12.01	-16.81
2020 September	21	7.97 2020-09-17	4.77 2020-09-04	5.17 2020-09-01	5.83 2020-09-30	12.77	54.16	-7.74
2020 August	21	6.56 2020-08-06	4.70 2020-08-12	5.83 2020-08-03	5.21 2020-08-31	-10.63	12.52	-19.38
2020 July	22	6.85 2020-07-09	5.77 2020-07-31	6.74 2020-07-01	5.79 2020-07-31	-14.09	1.63	-14.39
2020 June	22	7.75 2020-06-09	6.42 2020-06-12	6.83 2020-06-01	6.75 2020-06-30	-1.17	13.47	-6.00
2020 May	20	10.64 2020-05-12	6.41 2020-05-27	7.60 2020-05-01	6.92 2020-05-29	-8.95	40.00	-15.66
2020 April	21	9.95 2020-04-20	5.52 2020-04-01	6.10 2020-04-01	7.61 2020-04-30	24.75	63.11	-9.51
2020 March	22	8.74 2020-03-05	3.62 2020-03-17	7.54 2020-03-02	6.36 2020-03-31	-15.65	15.92	-51.99
2020 February	19	11.63 2020-02-20	6.33 2020-02-28	8.62 2020-02-03	7.53 2020-02-28	-12.65	34.92	-26.57
2020 January	21	11.28 2020-01-08	8.09 2020-01-31	10.43 2020-01-02	8.29 2020-01-31	-20.52	8.15	-22.44
2019 December	21	17.37 2019-12-02	8.72 2019-12-05	16.35 2019-12-02	10.43 2019-12-31	-36.21	6.24	-46.67
2019 November	20	16.62 2019-11-29	3.18 2019-11-01	3.22 2019-11-01	14.93 2019-11-29	363.66	416.15	-1.24
2019 October	23	4.22 2019-10-01	2.93 2019-10-28	3.91 2019-10-01	3.17 2019-10-31	-18.93	7.93	-25.06
2019 September	20	6.20 2019-09-12	3.76 2019-09-30	5.55 2019-09-03	3.93 2019-09-30	-29.19	11.71	-32.25
2019 August	22	9.55 2019-08-01	4.98 2019-08-15	9.33 2019-08-01	5.61 2019-08-30	-39.87	2.36	-46.62
2019 July	22	15.44 2019-07-01	10.42 2019-07-26	15.13 2019-07-01	10.55 2019-07-31	-30.27	2.05	-31.13
2019 June	20	15.75 2019-06-19	12.61 2019-06-26	14.91 2019-06-03	14.87 2019-06-28	-0.27	5.63	-15.43
2019 May	22	20.69 2019-05-07	14.44 2019-05-31	18.28 2019-05-01	14.78 2019-05-31	-19.15	13.18	-21.01
2019 April	21	25.88 2019-04-08	18.12 2019-04-30	25.07 2019-04-01	18.27 2019-04-30	-27.12	3.23	-27.72
2019 March	21	31.17 2019-03-01	22.49 2019-03-26	30.37 2019-03-01	24.82 2019-03-29	-18.27	2.63	-25.95
2019 February	19	32.05 2019-02-28	23.54 2019-02-26	25.23 2019-02-01	30.28 2019-02-28	20.02	27.03	-6.70
2019 January	21	25.49 2019-01-31	17.30 2019-01-03	17.55 2019-01-02	25.36 2019-01-31	44.50	45.24	-1.42
2018 December	19	22.88 2018-12-04	16.55 2018-12-24	22.00 2018-12-03	17.96 2018-12-31	-18.36	4.00	-24.77
2018 November	21	18.09 2018-11-20	11.75 2018-11-01	11.76 2018-11-01	17.21 2018-11-30	46.34	53.83	-0.09
2018 October	23	34.63 2018-10-02	11.50 2018-10-31	29.50 2018-10-01	11.63 2018-10-31	-60.58	17.39	-61.02
2018 September	19	36.98 2018-09-05	28.70 2018-09-28	35.65 2018-09-04	29.37 2018-09-28	-17.62	3.73	-19.50
2018 August	23	46.80 2018-08-02	33.85 2018-08-10	43.95 2018-08-01	35.75 2018-08-31	-18.66	6.48	-22.98
2018 July	21	50.00 2018-07-09	42.91 2018-07-30	45.22 2018-07-02	44.14 2018-07-31	-2.39	10.57	-5.11
2018 June	21	49.46 2018-06-20	41.31 2018-06-11	47.25 2018-06-01	45.47 2018-06-29	-3.77	4.68	-12.57
2018 May	22	53.90 2018-05-17	41.72 2018-05-04	43.27 2018-05-01	46.96 2018-05-31	8.53	24.57	-3.58
2018 April	21	65.24 2018-04-11	43.34 2018-04-30	52.26 2018-04-02	43.38 2018-04-30	-16.99	24.84	-17.07
2018 March	21	63.25 2018-03-12	52.08 2018-03-29	58.16 2018-03-01	52.80 2018-03-29	-9.22	8.75	-10.45
2018 February	19	61.83 2018-02-27	46.78 2018-02-09	60.70 2018-02-01	58.07 2018-02-28	-4.33	1.86	-22.93
2018 January	21	68.92 2018-01-04	53.91 2018-01-18	68.60 2018-01-02	60.50 2018-01-31	-11.81	0.47	-21.41
2017 December	20	69.02 2017-12-29	57.33 2017-12-06	62.50 2017-12-01	68.00 2017-12-29	8.80	10.43	-8.27
2017 November	21	76.18 2017-11-01	57.60 2017-11-28	76.06 2017-11-01	62.87 2017-11-30	-17.34	0.16	-24.27
2017 October	22	86.26 2017-10-13	73.23 2017-10-26	82.18 2017-10-02	75.37 2017-10-31	-8.29	4.96	-10.89
2017 September	20	83.93 2017-09-29	64.61 2017-09-11	76.72 2017-09-01	82.40 2017-09-29	7.40	9.40	-15.78
2017 August	23	86.65 2017-08-01	66.97 2017-08-17	85.55 2017-08-01	76.07 2017-08-31	-11.08	1.29	-21.72
2017 July	20	99.45 2017-07-28	83.28 2017-07-19	93.95 2017-07-03	84.81 2017-07-31	-9.73	5.85	-11.36
2017 June	22	96.92 2017-06-22	52.09 2017-06-01	52.40 2017-06-01	93.63 2017-06-30	78.68	84.96	-0.59
2017 May	22	59.07 2017-05-02	45.42 2017-05-11	58.29 2017-05-01	51.66 2017-05-31	-11.37	1.34	-22.08
2017 April	19	64.31 2017-04-03	53.10 2017-04-13	63.65 2017-04-03	57.89 2017-04-28	-9.05	1.04	-16.58
2017 March	23	74.94 2017-03-16	58.26 2017-03-09	58.50 2017-03-01	63.67 2017-03-31	8.84	28.10	-0.41
2017 February	19	67.16 2017-02-01	56.56 2017-02-24	65.00 2017-02-01	57.81 2017-02-28	-11.06	3.32	-12.98
2017 January	20	64.90 2017-01-31	39.83 2017-01-03	43.70 2017-01-03	64.80 2017-01-31	48.28	48.51	-8.86
2016 December	21	46.97 2016-12-19	34.27 2016-12-01	34.32 2016-12-01	44.42 2016-12-30	29.43	36.86	-0.15
2016 November	21	37.47 2016-11-25	25.81 2016-11-04	29.20 2016-11-01	34.27 2016-11-30	17.36	28.32	-11.61
2016 October	21	38.46 2016-10-05	25.50 2016-10-07	36.20 2016-10-03	29.08 2016-10-31	-19.67	6.24	-29.56
2016 September	21	40.29 2016-09-23	22.73 2016-09-02	25.01 2016-09-01	36.05 2016-09-30	44.14	61.10	-9.12
2016 August	23	26.24 2016-08-31	13.98 2016-08-02	14.40 2016-08-01	24.77 2016-08-31	72.01	82.22	-2.92
2016 July	20	15.35 2016-07-07	13.43 2016-07-26	13.65 2016-07-01	14.28 2016-07-29	4.62	12.45	-1.61
2016 June	22	17.48 2016-06-03	11.57 2016-06-27	16.93 2016-06-01	13.72 2016-06-30	-18.96	3.25	-31.66
2016 May	21	17.21 2016-05-31	11.58 2016-05-12	13.98 2016-05-02	16.83 2016-05-31	20.39	23.10	-17.17
2016 April	21	20.90 2016-04-08	12.25 2016-04-12	19.02 2016-04-01	13.91 2016-04-29	-26.87	9.88	-35.59
2016 March	22	22.86 2016-03-08	17.75 2016-03-17	18.85 2016-03-01	19.20 2016-03-31	1.86	21.27	-5.84
2016 February	20	22.05 2016-02-04	16.78 2016-02-24	20.97 2016-02-01	18.62 2016-02-29	-11.21	5.15	-19.98
2016 January	19	34.75 2016-01-04	19.80 2016-01-20	34.24 2016-01-04	20.92 2016-01-29	-38.90	1.49	-42.17
2015 December	22	36.42 2015-12-30	30.57 2015-12-01	31.50 2015-12-01	35.00 2015-12-31	11.11	15.62	-2.95
2015 November	20	109.18 2015-11-02	24.50 2015-11-23	100.81 2015-11-02	31.45 2015-11-30	-68.80	8.30	-75.70
2015 October	22	104.80 2015-10-29	85.00 2015-10-08	91.41 2015-10-01	99.91 2015-10-30	9.30	14.65	-7.01
2015 September	21	116.75 2015-09-17	75.13 2015-09-01	76.18 2015-09-01	91.96 2015-09-30	20.71	53.26	-1.38
2015 August	21	87.92 2015-08-03	65.00 2015-08-24	84.53 2015-08-03	77.86 2015-08-31	-7.89	4.01	-23.10
2015 July	22	92.55 2015-07-15	77.00 2015-07-09	88.78 2015-07-01	84.43 2015-07-31	-4.90	4.25	-13.27
2015 June	22	93.40 2015-06-23	82.02 2015-06-15	85.80 2015-06-01	87.88 2015-06-30	2.42	8.86	-4.41
2015 May	20	102.28 2015-05-14	75.89 2015-05-07	81.12 2015-05-01	92.44 2015-05-29	13.95	26.08	-6.45
2015 April	21	94.88 2015-04-16	68.40 2015-04-06	74.38 2015-04-01	80.36 2015-04-30	8.04	27.56	-8.04
2015 March	22	83.46 2015-03-17	69.13 2015-03-26	76.65 2015-03-02	74.23 2015-03-31	-3.16	8.88	-9.81
2015 February	19	79.80 2015-02-26	61.62 2015-02-04	65.28 2015-02-02	76.46 2015-02-27	17.13	22.24	-5.61
2015 January	20	71.18 2015-01-21	54.88 2015-01-06	56.70 2015-01-02	65.19 2015-01-30	14.97	25.54	-3.21
2014 December	22	58.71 2014-12-19	45.50 2014-12-01	47.40 2014-12-01	56.00 2014-12-31	18.14	23.86	-4.01
2014 November	19	61.48 2014-11-12	47.07 2014-11-26	59.53 2014-11-03	47.58 2014-11-28	-20.07	3.28	-20.93
2014 October	23	62.20 2014-10-31	40.66 2014-10-15	45.30 2014-10-01	59.66 2014-10-31	31.70	37.31	-10.24
2014 September	21	49.53 2014-09-02	39.45 2014-09-25	48.09 2014-09-02	45.36 2014-09-30	-5.68	2.99	-17.97
2014 August	21	50.87 2014-08-27	35.33 2014-08-04	36.31 2014-08-01	47.56 2014-08-29	30.98	40.10	-2.70
2014 July	22	42.89 2014-07-03	35.86 2014-07-17	41.93 2014-07-01	36.45 2014-07-31	-13.07	2.29	-14.48
2014 June	21	48.41 2014-06-02	36.11 2014-06-04	48.15 2014-06-02	41.41 2014-06-30	-14.00	0.54	-25.01
2014 May	21	61.70 2014-05-20	46.42 2014-05-09	53.81 2014-05-01	51.21 2014-05-30	-4.83	14.66	-13.73
2014 April	21	72.47 2014-04-01	49.62 2014-04-28	69.47 2014-04-01	54.07 2014-04-30	-22.17	4.32	-28.57
2014 March	21	93.33 2014-03-06	67.66 2014-03-31	78.78 2014-03-03	69.27 2014-03-31	-12.07	18.47	-14.12
2014 February	19	88.99 2014-02-28	60.05 2014-02-05	65.33 2014-02-03	79.62 2014-02-28	21.87	36.22	-8.08
2014 January	21	83.27 2014-01-13	58.18 2014-01-06	59.88 2014-01-02	65.03 2014-01-31	8.60	39.06	-2.84
2013 December	21	63.47 2013-12-02	50.41 2013-12-13	60.26 2013-12-02	60.27 2013-12-31	0.02	5.33	-16.35
2013 November	20	63.99 2013-11-27	43.86 2013-11-20	51.38 2013-11-01	60.29 2013-11-29	17.34	24.54	-14.64
2013 October	23	64.00 2013-10-28	48.10 2013-10-11	60.30 2013-10-01	51.11 2013-10-31	-15.24	6.14	-20.23
2013 September	20	81.94 2013-09-17	54.38 2013-09-30	65.51 2013-09-03	60.80 2013-09-30	-7.19	25.08	-16.99
2013 August	22	81.81 2013-08-01	63.71 2013-08-30	79.25 2013-08-01	64.50 2013-08-30	-18.61	3.23	-19.61
2013 July	22	80.80 2013-07-23	67.03 2013-07-01	67.60 2013-07-01	77.88 2013-07-31	15.21	19.53	-0.84
2013 June	20	86.29 2013-06-03	50.00 2013-06-03	50.00 2013-06-03	66.98 2013-06-28	33.96	72.58	0.00
2013 May	22	40.27 2013-05-14	32.22 2013-05-07	37.33 2013-05-01	36.58 2013-05-31	-2.01	7.88	-13.69
2013 April	22	38.30 2013-04-29	27.17 2013-04-01	28.58 2013-04-01	37.42 2013-04-30	30.93	34.01	-4.93
2013 March	20	29.30 2013-03-14	18.75 2013-03-01	18.75 2013-03-01	28.67 2013-03-28	52.91	56.27	0.00
2013 February	19	20.21 2013-02-05	18.15 2013-02-21	19.91 2013-02-01	18.86 2013-02-28	-5.27	1.51	-8.84
2013 January	21	21.28 2013-01-23	15.96 2013-01-02	16.37 2013-01-02	19.74 2013-01-31	20.59	29.99	-2.50
2012 December	20	16.46 2012-12-19	14.40 2012-12-04	15.48 2012-12-03	16.00 2012-12-31	3.36	6.33	-6.98
2012 November	21	23.34 2012-11-06	11.19 2012-11-16	21.65 2012-11-01	15.38 2012-11-30	-28.96	7.81	-48.31
2012 October	21	22.75 2012-10-12	19.05 2012-10-25	20.55 2012-10-01	21.41 2012-10-31	4.18	10.71	-7.30
2012 September	19	22.49 2012-09-19	17.22 2012-09-05	17.55 2012-09-04	20.45 2012-09-28	16.52	28.15	-1.88
2012 August	23	19.00 2012-08-28	13.24 2012-08-03	17.73 2012-08-01	17.49 2012-08-31	-1.35	7.16	-25.32
2012 July	21	23.42 2012-07-03	17.30 2012-07-26	22.05 2012-07-02	17.69 2012-07-31	-19.77	6.21	-21.54
2012 June	21	22.68 2012-06-27	16.91 2012-06-01	17.65 2012-06-01	21.68 2012-06-29	22.83	28.50	-4.19
2012 May	22	19.93 2012-05-15	17.65 2012-05-04	18.01 2012-05-01	17.81 2012-05-31	-1.11	10.66	-2.00
2012 April	20	25.18 2012-04-02	17.08 2012-04-20	25.18 2012-04-02	17.93 2012-04-30	-28.79	0.00	-32.17
2012 March	22	27.55 2012-03-21	19.50 2012-03-08	25.00 2012-03-01	25.45 2012-03-30	1.80	10.20	-22.00
2012 February	20	27.29 2012-02-07	19.04 2012-02-01	19.14 2012-02-01	24.99 2012-02-29	30.56	42.58	-0.52
2012 January	20	20.00 2012-01-20	13.41 2012-01-03	14.37 2012-01-03	18.98 2012-01-31	32.08	39.18	-6.68
2011 December	21	14.85 2011-12-23	11.45 2011-12-08	13.24 2011-12-01	14.09 2011-12-30	6.42	12.16	-13.52
2011 November	10	14.00 2011-11-28	12.29 2011-11-16	13.05 2011-11-16	12.87 2011-11-30	-1.38	7.28	-5.82

CLVS Dividends

This table shows historical dividends paid by CLVS.

There are no CLVS dividends to display.

CLVS Stock Splits

This table shows CLVS stock splits.

There are no CLVS stock splits to display.

CLVS Basic Information

Ticker, symbol:

CLVS
Full title:

Clovis Oncology Inc
First trading day:

2011-11-16
Last trading day:

2023-02-07
Total trading days:

2,808
Last close price:

0.12 (+1.06%)
Market cap:

581M
Stock Exchange:

NasdaqGS
Sector:

Health Care
Industry:

Major Pharmaceuticals
CLVS CEO:

Mr. Patrick Mahaffy
Full-time employees:

484
Address:

5500 Flatiron Pkwy Unit 100
Boulder
COLORADO
80301
Description:

Clovis Oncology, Inc., a biopharmaceutical company, focuses on acquiring, developing, and commercializing anti-cancer agents in the United States, the European Union, and internationally. The company offers Rubraca (rucaparib), an oral small molecule inhibitor of poly ADP-ribose polymerase for recurrent epithelial ovarian, fallopian tube, or primary peritoneal cancer. It also provides lucitanib, an oral inhibitor of the tyrosine kinase activity of vascular endothelial growth factor receptors, platelet-derived growth factor receptors alpha and beta, and fibroblast growth factor receptors. The company distributes its products primarily through specialty distributors and pharmacy providers to patients and health care providers. Clovis Oncology, Inc. has license agreements with Pfizer Inc., AstraZeneca UK Limited, and Advenchen Laboratories LLC; collaboration agreements with Bristol-Myers Squibb Company and Myriad Genetics, Inc.; and a partnership with Foundation Medicine, Inc. The company was founded in 2009 and is headquartered in Boulder, Colorado.
Website:

http://clovisoncology.com
Phone number:

13036255000

Best intraday sessions of CLVS

This table shows top 100 best intraday sessions of CLVS.

Position	Date	Percentage
1	2022-07-01	60.11
2	2013-06-03	49.18
3	2023-01-10	46.53
4	2023-01-12	41.73
5	2020-03-27	34.53
6	2019-11-08	33.03
7	2022-11-14	32.62
8	2022-06-17	32.58
9	2020-01-08	29.10
10	2019-10-28	29.08
11	2022-02-24	28.10
12	2022-06-21	26.15
13	2016-08-23	25.85
14	2022-04-01	24.38
15	2022-06-23	24.29
16	2022-07-08	23.66
17	2021-03-19	22.81
18	2013-11-20	20.73
19	2020-03-26	20.54
20	2023-02-07	20.00
21	2019-12-12	19.70
22	2020-03-18	19.15
23	2022-08-10	19.08
24	2015-05-14	17.65
25	2020-04-20	17.50
26	2016-02-26	17.33
27	2022-09-12	17.19
28	2020-08-17	16.97
29	2021-12-17	16.97
30	2018-11-01	16.75
31	2020-02-28	16.74
32	2013-03-01	16.32
33	2021-01-25	16.18
34	2020-10-13	16.12
35	2012-01-19	15.94
36	2021-02-05	15.84
37	2016-10-10	15.82
38	2012-01-18	15.46
39	2019-11-29	14.93
40	2022-04-05	14.73
41	2012-11-29	14.55
42	2022-01-03	14.18
43	2019-02-27	13.82
44	2022-06-03	13.64
45	2022-04-25	13.49
46	2019-09-10	13.42
47	2012-03-21	13.25
48	2019-11-25	12.86
49	2022-06-15	12.79
50	2012-08-17	12.55
51	2019-11-13	12.54
52	2020-02-19	12.47
53	2019-11-27	12.31
54	2019-10-17	12.27
55	2016-11-09	12.00
56	2013-03-04	11.90
57	2019-11-01	11.49
58	2017-03-14	11.40
59	2012-02-03	11.31
60	2014-01-09	11.26
61	2021-05-05	10.98
62	2019-11-22	10.88
63	2013-05-08	10.88
64	2016-09-20	10.78
65	2012-09-13	10.68
66	2022-03-18	10.67
67	2021-05-11	10.65
68	2020-12-03	10.63
69	2021-02-08	10.59
70	2019-01-02	10.48
71	2020-09-14	10.41
72	2015-10-15	10.41
73	2015-09-09	10.40
74	2013-04-23	10.31
75	2016-04-12	10.30
76	2022-09-28	10.28
77	2019-06-28	10.23
78	2017-09-18	10.15
79	2014-09-29	10.02
80	2019-12-10	10.00
81	2020-09-16	9.97
82	2016-09-08	9.84
83	2023-01-30	9.71
84	2022-03-29	9.62
85	2022-08-02	9.59
86	2016-12-19	9.55
87	2016-08-05	9.50
88	2019-08-02	9.46
89	2014-08-08	9.45
90	2017-01-12	9.43
91	2018-11-16	9.41
92	2020-06-08	9.40
93	2019-12-17	9.25
94	2020-11-04	9.25
95	2020-04-13	9.12
96	2020-12-30	9.09
97	2022-12-01	9.09
98	2016-12-21	8.96
99	2014-10-16	8.90
100	2020-12-14	8.78

Worst intraday sessions of CLVS

This table shows the worst 100 intraday sessions of CLVS.

Position	Date	Percentage
1	2022-05-06	-30.28
2	2022-12-13	-27.80
3	2019-12-05	-25.80
4	2019-08-08	-24.87
5	2022-12-14	-24.64
6	2016-04-08	-21.70
7	2019-12-03	-20.34
8	2018-10-31	-16.93
9	2012-07-31	-16.79
10	2018-10-22	-16.22
11	2022-12-16	-15.97
12	2018-10-19	-14.69
13	2022-05-09	-13.83
14	2020-02-25	-13.81
15	2013-10-28	-13.78
16	2021-01-27	-13.70
17	2020-09-23	-13.48
18	2023-01-23	-13.33
19	2022-03-31	-13.30
20	2018-12-03	-13.27
21	2012-08-02	-13.14
22	2020-01-15	-13.09
23	2012-04-03	-12.94
24	2022-07-18	-12.84
25	2022-05-11	-12.79
26	2020-05-19	-12.56
27	2016-01-13	-12.39
28	2014-03-28	-12.23
29	2022-06-22	-12.07
30	2022-11-02	-11.88
31	2022-06-06	-11.84
32	2022-08-09	-11.81
33	2020-05-18	-11.72
34	2014-05-27	-11.62
35	2012-08-01	-11.39
36	2021-06-09	-11.38
37	2021-12-03	-11.25
38	2019-06-24	-11.13
39	2016-01-11	-11.00
40	2020-02-26	-10.95
41	2013-05-07	-10.95
42	2022-07-05	-10.74
43	2022-12-06	-10.71
44	2019-11-11	-10.63
45	2021-02-11	-10.51
46	2021-02-16	-10.50
47	2016-02-18	-10.46
48	2018-10-24	-10.44
49	2016-06-27	-10.31
50	2016-08-08	-10.29
51	2016-04-04	-10.20
52	2020-03-12	-10.18
53	2022-02-02	-10.05
54	2022-03-03	-9.89
55	2022-05-05	-9.82
56	2019-10-18	-9.73
57	2019-10-08	-9.71
58	2017-09-08	-9.60
59	2013-10-09	-9.55
60	2019-01-03	-9.53
61	2021-12-27	-9.49
62	2022-03-14	-9.49
63	2022-01-26	-9.43
64	2019-08-27	-9.36
65	2015-04-27	-9.20
66	2020-03-30	-9.18
67	2016-03-23	-9.17
68	2022-12-09	-9.09
69	2020-08-07	-9.06
70	2021-03-02	-9.06
71	2022-06-14	-8.99
72	2015-09-21	-8.98
73	2022-12-15	-8.91
74	2012-11-14	-8.80
75	2021-02-25	-8.76
76	2020-03-23	-8.70
77	2014-06-03	-8.65
78	2021-02-10	-8.62
79	2022-10-10	-8.62
80	2018-08-03	-8.57
81	2019-12-30	-8.52
82	2018-12-17	-8.35
83	2022-01-05	-8.25
84	2020-03-09	-8.21
85	2019-10-30	-8.11
86	2016-03-08	-8.11
87	2020-03-16	-8.05
88	2022-07-12	-7.95
89	2021-01-29	-7.93
90	2022-01-18	-7.92
91	2020-02-07	-7.92
92	2017-03-21	-7.90
93	2017-05-04	-7.89
94	2022-02-17	-7.89
95	2018-10-29	-7.89
96	2019-06-10	-7.88
97	2022-04-28	-7.76
98	2020-08-27	-7.76
99	2019-09-12	-7.75
100	2020-12-21	-7.73

Best after-hours sessions of CLVS

This table shows top 100 best after-hours sessions of CLVS.

Position	Date	Percentage
1	2023-01-10	48.65
2	2017-06-16	46.41
3	2022-03-30	41.21
4	2013-05-31	36.69
5	2018-11-30	27.83
6	2022-06-13	27.14
7	2021-06-08	24.69
8	2020-01-14	21.91
9	2021-03-18	20.30
10	2012-07-30	20.11
11	2019-11-06	19.78
12	2020-12-18	16.12
13	2016-06-28	15.45
14	2011-12-09	12.56
15	2019-01-04	12.43
16	2021-01-26	12.06
17	2013-10-25	11.77
18	2020-08-26	11.69
19	2022-09-09	11.30
20	2018-12-03	11.27
21	2022-06-17	10.17
22	2019-11-29	9.51
23	2020-03-12	9.51
24	2015-04-10	9.17
25	2018-10-01	8.89
26	2020-05-05	8.82
27	2020-03-23	8.57
28	2015-04-06	8.52
29	2022-09-30	8.40
30	2014-05-14	7.87
31	2011-11-25	7.61
32	2019-12-03	7.54
33	2022-05-26	7.46
34	2022-05-09	7.41
35	2022-08-03	7.27
36	2018-02-21	7.19
37	2014-01-10	7.12
38	2016-09-20	7.03
39	2011-11-23	6.77
40	2022-05-12	6.58
41	2022-06-24	6.47
42	2021-01-27	6.42
43	2019-11-12	6.40
44	2022-06-14	6.17
45	2020-03-16	6.10
46	2022-06-21	6.10
47	2020-03-09	6.07
48	2014-05-19	6.06
49	2013-06-05	5.87
50	2011-12-01	5.87
51	2015-08-24	5.80
52	2011-11-29	5.80
53	2022-07-18	5.79
54	2019-08-16	5.36
55	2021-07-09	5.35
56	2015-07-17	5.35
57	2021-08-27	5.34
58	2022-04-01	5.20
59	2016-08-23	5.17
60	2020-02-25	5.13
61	2022-12-13	5.11
62	2022-03-08	5.10
63	2019-11-22	5.08
64	2016-11-08	5.08
65	2021-01-29	5.06
66	2016-04-07	5.06
67	2021-02-24	5.00
68	2019-08-15	5.00
69	2020-09-11	4.97
70	2020-05-15	4.75
71	2016-09-07	4.72
72	2019-11-18	4.67
73	2019-11-27	4.67
74	2017-05-03	4.62
75	2022-09-20	4.46
76	2021-01-25	4.43
77	2016-01-20	4.35
78	2016-08-19	4.35
79	2020-04-03	4.26
80	2022-05-19	4.23
81	2019-12-06	4.06
82	2022-11-14	4.00
83	2020-11-06	3.99
84	2019-11-20	3.99
85	2020-01-31	3.98
86	2020-05-01	3.91
87	2013-09-19	3.91
88	2014-03-05	3.87
89	2022-02-14	3.87
90	2020-03-20	3.84
91	2019-01-07	3.59
92	2017-11-15	3.59
93	2022-07-14	3.51
94	2017-05-16	3.49
95	2014-02-27	3.47
96	2016-01-21	3.45
97	2012-01-05	3.45
98	2022-10-17	3.45
99	2019-05-01	3.44
100	2021-01-08	3.37

Worst after-hours sessions of CLVS

This table shows the worst 100 after-hours sessions of CLVS.

Position	Date	Percentage
1	2022-11-08	-71.90
2	2015-11-13	-70.56
3	2012-11-09	-41.51
4	2022-12-30	-32.27
5	2016-10-06	-22.95
6	2023-01-23	-20.77
7	2022-05-03	-19.52
8	2020-03-13	-18.33
9	2020-11-04	-17.11
10	2018-10-30	-15.71
11	2016-04-11	-14.28
12	2019-08-07	-13.49
13	2020-03-06	-13.23
14	2013-09-24	-12.81
15	2022-08-05	-12.65
16	2014-06-02	-12.36
17	2019-07-31	-11.56
18	2023-01-30	-11.50
19	2020-03-11	-10.86
20	2019-12-02	-10.83
21	2022-12-02	-9.83
22	2021-11-02	-9.03
23	2022-06-22	-8.50
24	2023-01-03	-8.18
25	2015-08-21	-8.04
26	2019-12-16	-8.01
27	2020-03-17	-7.84
28	2023-01-12	-7.83
29	2022-12-12	-7.75
30	2020-02-26	-7.62
31	2019-04-12	-7.37
32	2017-07-28	-7.26
33	2022-06-15	-7.22
34	2015-05-29	-7.18
35	2016-10-24	-7.15
36	2014-11-18	-7.03
37	2019-05-28	-7.03
38	2013-06-03	-6.81
39	2022-04-15	-6.58
40	2020-02-24	-6.55
41	2022-12-19	-6.05
42	2014-05-30	-5.98
43	2012-03-20	-5.90
44	2020-02-27	-5.84
45	2021-02-22	-5.84
46	2020-04-24	-5.76
47	2022-11-16	-5.71
48	2022-02-23	-5.56
49	2022-07-01	-5.26
50	2021-09-17	-5.17
51	2018-04-13	-5.15
52	2022-04-04	-5.15
53	2015-11-05	-5.11
54	2022-07-06	-5.05
55	2015-09-21	-5.05
56	2022-05-06	-5.05
57	2016-06-23	-5.03
58	2012-09-12	-5.02
59	2020-02-21	-5.00
60	2019-10-28	-4.81
61	2019-08-12	-4.76
62	2016-10-07	-4.76
63	2020-03-05	-4.70
64	2013-06-21	-4.66
65	2019-08-01	-4.62
66	2017-11-01	-4.61
67	2022-06-23	-4.60
68	2014-09-02	-4.53
69	2013-06-13	-4.53
70	2020-01-24	-4.37
71	2018-10-19	-4.36
72	2020-08-06	-4.33
73	2016-01-14	-4.32
74	2019-12-11	-4.27
75	2021-05-04	-4.17
76	2015-07-07	-4.17
77	2021-05-10	-4.16
78	2017-02-02	-4.16
79	2021-08-03	-4.12
80	2015-11-16	-4.10
81	2020-03-31	-4.09
82	2011-12-05	-4.07
83	2016-04-12	-4.07
84	2020-06-10	-4.06
85	2020-05-18	-4.02
86	2014-11-06	-4.00
87	2022-12-06	-4.00
88	2016-01-06	-3.99
89	2021-03-19	-3.94
90	2013-09-27	-3.94
91	2021-03-22	-3.88
92	2022-08-10	-3.85
93	2015-04-16	-3.84
94	2021-12-17	-3.79
95	2022-01-24	-3.77
96	2022-04-28	-3.74
97	2013-12-02	-3.70
98	2022-10-12	-3.70
99	2021-03-11	-3.68
100	2020-03-04	-3.67

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:36:51

CLVS information

Full title

Clovis Oncology Inc
First trading day

2011-11-16
Last trading day

2023-02-07
Total trading days

2,808
Last close price

0.12 (+1.06%)
Market cap

581M
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Major Pharmaceuticals
CLVS CEO

Mr. Patrick Mahaffy
Full-time employees

484
Address

5500 Flatiron Pkwy Unit 100
Boulder
COLORADO
80301
Website

http://clovisoncology.com
Phone number

13036255000
Description

Clovis Oncology, Inc., a biopharmaceutical company, focuses on acquiring, developing, and commercializing anti-cancer agents in the United States, the European Union, and internationally. The company offers Rubraca (rucaparib), an oral small molecule inhibitor of poly ADP-ribose polymerase for recurrent epithelial ovarian, fallopian tube, or primary peritoneal cancer. It also provides lucitanib, an oral inhibitor of the tyrosine kinase activity of vascular endothelial growth factor receptors, platelet-derived growth factor receptors alpha and beta, and fibroblast growth factor receptors. The company distributes its products primarily through specialty distributors and pharmacy providers to patients and health care providers. Clovis Oncology, Inc. has license agreements with Pfizer Inc., AstraZeneca UK Limited, and Advenchen Laboratories LLC; collaboration agreements with Bristol-Myers Squibb Company and Myriad Genetics, Inc.; and a partnership with Foundation Medicine, Inc. The company was founded in 2009 and is headquartered in Boulder, Colorado.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

78 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...