CLVS stock analysis of December 1, 2014

Clovis Oncology Inc

CLVS IPO: 2011-11-16
0.12 (+1.06%)
581M market cap
2,808 trading days in total
CLVS Latest trading day: 2023-02-07

NasdaqGS
Health Care
Major Pharmaceuticals
Mr. Patrick Mahaffy
484 full-time employees
Boulder, COLORADO

46.77 close price

764 trading day

Previous trading day
2014-11-28

CLVS stock Buy and Hold Potential More info

INVESTMENT at 2014-12-01 open

CLVS open price was $47.40

1,000.00

Click to edit

HOLDING TIME

2044 trading days

8 years 70 days

TODAY'S WORTH

As of 2023-02-07 close price ($0.12)

2.53

Click to edit

ROI: -99.75% (0.00x) – ANNU: -51.80% (0.48x)

December 1st, 2014 in CLVS timeline More insights

764th

trading day out of 2808

in entire CLVS history

27.21%

Progress:
764 2808

2044

trading days after

(until the latest trading day)

Latest trading day: 2023-02-07

3506

days ago

9 years 221 days

Monday

49th week in 2014

231st

trading day in 2014

1st

in 2014 December

CLVS Dividends by December 1, 2014

We don't have any infomation about CLVS dividends.
It seems that CLVS have not paid any dividends in it's entire history.

CLVS Stock Splits by December 1, 2014

We don't have any infomation about CLVS stock splits.
It seems that CLVS has not have any stock splits in it's entire history.

CLVS Stock Price Ranges on December 1, 2014More insights

33%

Price range 5D

Time period:
2014-11-24 to 2014-12-01

CLVS close price: 46.77

Min: 45.50 Max: 49.32

+5.45%

Uptrend potential 5D

If you buy at CLVS close price of 46.77 and sell it when it reaches previous max of 49.32

Time period:
2014-11-24 to 2014-12-01

-2.72%

Downtrend potential 5D

If you buy at CLVS close price of 46.77 and sell it when it reaches previous min of 45.50

Time period:
2014-11-24 to 2014-12-01

Price range 1M

Time period:
2014-11-03 to 2014-12-01

CLVS close price: 46.77

Min: 45.50 Max: 61.48

+31.45%

Uptrend potential 1M

If you buy at CLVS close price of 46.77 and sell it when it reaches previous max of 61.48

Time period:
2014-11-03 to 2014-12-01

-2.72%

Downtrend potential 1M

If you buy at CLVS close price of 46.77 and sell it when it reaches previous min of 45.50

Time period:
2014-11-03 to 2014-12-01

32%

Price range 3M

Time period:
2014-09-02 to 2014-12-01

CLVS close price: 46.77

Min: 39.45 Max: 62.20

+32.99%

Uptrend potential 3M

If you buy at CLVS close price of 46.77 and sell it when it reaches previous max of 62.20

Time period:
2014-09-02 to 2014-12-01

-15.65%

Downtrend potential 3M

If you buy at CLVS close price of 46.77 and sell it when it reaches previous min of 39.45

Time period:
2014-09-02 to 2014-12-01

43%

Price range 6M

Time period:
2014-06-02 to 2014-12-01

CLVS close price: 46.77

Min: 35.33 Max: 62.20

+32.99%

Uptrend potential 6M

If you buy at CLVS close price of 46.77 and sell it when it reaches previous max of 62.20

Time period:
2014-06-02 to 2014-12-01

-24.46%

Downtrend potential 6M

If you buy at CLVS close price of 46.77 and sell it when it reaches previous min of 35.33

Time period:
2014-06-02 to 2014-12-01

20%

Price range 1Y

Time period:
2013-12-02 to 2014-12-01

CLVS close price: 46.77

Min: 35.33 Max: 93.33

+99.55%

Uptrend potential 1Y

If you buy at CLVS close price of 46.77 and sell it when it reaches previous max of 93.33

Time period:
2013-12-02 to 2014-12-01

-24.46%

Downtrend potential 1Y

If you buy at CLVS close price of 46.77 and sell it when it reaches previous min of 35.33

Time period:
2013-12-02 to 2014-12-01

Important dates of CLVS stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2014-12-02

Pre-market

2014-11-28 close ⇢ 2014-12-01 open

-0.38%

2014-11-28 closed at 47.58
2014-12-01 opened at 47.40

Intraday

-1.33%

Reached the lowest point in 2014 December.

#4 worst intraday of 2014 December

opened at 47.40 ⇢ closed at 46.77
highest at 47.40 ⇢
0.00%
lowest at 45.50 ⇢
-4.01%
close-to-close ⇢
-1.70%

Post-market

2014-12-01 close ⇢ 2014-12-02 open

+0.49%

2014-12-01 closed at 46.77
2014-12-02 opened at 47.00

CLVS investment calculator

This calculator shows the potential of CLVS stock.
Just pick a start date, end date and click Calculate.

Ticker:

CLVS

Date start:

2014-12-01 open

Date end:

2023-02-07 close

Duration:

8 years 70 days

Trading days:

2,044

There are no history of "CLVS" dividends

BUY

Your initial investment on 2014-12-01 open

1,000.00

Shares bought: 21.10

Stock price: 47.40

SELL

Value on 2023-02-07 close

2.53

NET: -997.47

ROI: -99.75% (0.00x)

Annualised: -51.80% (0.48x)

Stock price: 0.12

Duration: 8 years 70 days

Trading days: 2,044

Click here to calculate the HIGHEST and LOWEST values of your investment.

CLVS stock timeline

December 1, 2014 was 764th CLVS trading day out of 2808.
- If we count from the first CLVS trading day ( 2011-11-16 ) to the last one ( 2023-02-07 ), December 1, 2014 is at 27.21% of entire CLVS stock history.
- It means that there are at least 2044 CLVS trading days after December 1, 2014.
2014-12-01 was 9 years 221 days OR 3506 days ago.
December 1, 2014 was Monday of 49th week in 2014.
2014-12-01 was 231st trading day in 2014 ⬤ 1st trading day in 2014 December.

CLVS Dividends

We have no records that CLVS has paid any dividends in it's entire history.

CLVS stock splits

We have no data that CLVS has any stock splits in it's entire history.

CLVS Price Ranges

This section shows the current CLVS stock close price (46.77) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-11-24 ⇢ 2014-12-01

Lowest value

45.50

2014-12-01

Highest value

49.32

2014-11-24

-2.72%

5 Days
Downtrend potential

If you buy CLVS stock at current close price of 46.77 and sell it when it reaches 5 Days lowest value of 45.50, your loss would be -2.72%

33.25%

5 Days
Current progress

The current CLVS stock close price of 46.77 is at 33.25% of 5 Days range

+5.45%

5 Days
Uptrend potential

If you buy CLVS stock at current close price of 46.77 and sell it when it reaches 5 Days highest value of 49.32, your profit would be +5.45%

Current value

46.77

2014-12-01

1 Month

20 trading days

2014-11-03 ⇢ 2014-12-01

Lowest value

45.50

2014-12-01

Highest value

61.48

2014-11-12

-2.72%

1 Month
Downtrend potential

If you buy CLVS stock at current close price of 46.77 and sell it when it reaches 1 Month lowest value of 45.50, your loss would be -2.72%

7.95%

1 Month
Current progress

The current CLVS stock close price of 46.77 is at 7.95% of 1 Month range

+31.45%

1 Month
Uptrend potential

If you buy CLVS stock at current close price of 46.77 and sell it when it reaches 1 Month highest value of 61.48, your profit would be +31.45%

Current value

46.77

2014-12-01

3 Months

64 trading days

2014-09-02 ⇢ 2014-12-01

Lowest value

39.45

2014-09-25

Highest value

62.20

2014-10-31

-15.65%

3 Months
Downtrend potential

If you buy CLVS stock at current close price of 46.77 and sell it when it reaches 3 Months lowest value of 39.45, your loss would be -15.65%

32.18%

3 Months
Current progress

The current CLVS stock close price of 46.77 is at 32.18% of 3 Months range

+32.99%

3 Months
Uptrend potential

If you buy CLVS stock at current close price of 46.77 and sell it when it reaches 3 Months highest value of 62.20, your profit would be +32.99%

Current value

46.77

2014-12-01

6 Months

128 trading days

2014-06-02 ⇢ 2014-12-01

Lowest value

35.33

2014-08-04

Highest value

62.20

2014-10-31

-24.46%

6 Months
Downtrend potential

If you buy CLVS stock at current close price of 46.77 and sell it when it reaches 6 Months lowest value of 35.33, your loss would be -24.46%

42.58%

6 Months
Current progress

The current CLVS stock close price of 46.77 is at 42.58% of 6 Months range

+32.99%

6 Months
Uptrend potential

If you buy CLVS stock at current close price of 46.77 and sell it when it reaches 6 Months highest value of 62.20, your profit would be +32.99%

Current value

46.77

2014-12-01

1 Year

252 trading days

2013-12-02 ⇢ 2014-12-01

Lowest value

35.33

2014-08-04

Highest value

93.33

2014-03-06

-24.46%

1 Year
Downtrend potential

If you buy CLVS stock at current close price of 46.77 and sell it when it reaches 1 Year lowest value of 35.33, your loss would be -24.46%

19.72%

1 Year
Current progress

The current CLVS stock close price of 46.77 is at 19.72% of 1 Year range

+99.55%

1 Year
Uptrend potential

If you buy CLVS stock at current close price of 46.77 and sell it when it reaches 1 Year highest value of 93.33, your profit would be +99.55%

Current value

46.77

2014-12-01

Monthly Highs and Lows of CLVS

This section shows lows and highs of CLVS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	1	0.12 2023-02-07	0.10 2023-02-07	0.10 2023-02-07	0.12 2023-02-07	20.00	20.00	0.00
2023 January	6	0.16 2023-01-23	0.05 2023-01-03	0.06 2023-01-03	0.11 2023-01-30	105.45	198.18	-14.55
2022 December	21	0.38 2022-12-01	0.08 2022-12-16	0.33 2022-12-01	0.08 2022-12-30	-75.39	15.15	-76.97
2022 November	21	1.06 2022-11-01	0.23 2022-11-09	1.03 2022-11-01	0.33 2022-11-30	-67.96	2.91	-77.96
2022 October	21	1.31 2022-10-04	0.98 2022-10-28	1.29 2022-10-03	1.03 2022-10-31	-20.16	1.55	-24.03
2022 September	21	1.58 2022-09-12	1.02 2022-09-26	1.11 2022-09-01	1.19 2022-09-30	7.21	42.34	-8.11
2022 August	23	1.79 2022-08-04	1.10 2022-08-30	1.62 2022-08-01	1.12 2022-08-31	-30.86	10.49	-32.10
2022 July	20	3.25 2022-07-08	1.61 2022-07-28	1.78 2022-07-01	1.67 2022-07-29	-6.18	82.58	-9.55
2022 June	21	2.40 2022-06-21	0.58 2022-06-13	0.70 2022-06-01	1.80 2022-06-30	157.14	242.86	-17.14
2022 May	21	2.16 2022-05-03	0.61 2022-05-24	1.97 2022-05-02	0.70 2022-05-31	-64.47	9.64	-69.04
2022 April	21	3.14 2022-04-06	1.98 2022-04-29	2.01 2022-04-01	2.00 2022-04-29	-0.50	56.22	-1.49
2022 March	23	2.88 2022-03-31	1.35 2022-03-16	2.07 2022-03-01	2.02 2022-03-31	-2.42	39.13	-34.78
2022 February	20	2.14 2022-02-10	1.51 2022-02-24	2.05 2022-02-01	2.06 2022-02-28	0.49	4.39	-26.34
2022 January	20	3.14 2022-01-03	1.79 2022-01-28	2.75 2022-01-03	2.04 2022-01-31	-25.82	14.18	-34.91
2021 December	22	3.32 2021-12-21	2.58 2021-12-15	3.13 2021-12-01	2.71 2021-12-31	-13.42	6.07	-17.57
2021 November	21	4.76 2021-11-02	3.02 2021-11-30	4.35 2021-11-01	3.16 2021-11-30	-27.36	9.43	-30.57
2021 October	21	4.62 2021-10-14	4.12 2021-10-27	4.46 2021-10-01	4.33 2021-10-29	-2.91	3.59	-7.62
2021 September	21	4.97 2021-09-02	4.23 2021-09-14	4.80 2021-09-01	4.46 2021-09-30	-7.08	3.54	-11.88
2021 August	22	5.24 2021-08-04	4.06 2021-08-19	4.89 2021-08-02	4.82 2021-08-31	-1.43	7.16	-16.97
2021 July	21	5.92 2021-07-06	4.65 2021-07-27	5.80 2021-07-01	4.83 2021-07-30	-16.72	2.07	-19.83
2021 June	22	7.24 2021-06-09	5.10 2021-06-01	5.20 2021-06-01	5.80 2021-06-30	11.54	39.23	-1.92
2021 May	20	6.36 2021-05-05	4.99 2021-05-24	5.97 2021-05-03	5.13 2021-05-28	-14.07	6.53	-16.42
2021 April	21	7.35 2021-04-06	5.48 2021-04-20	7.12 2021-04-01	5.94 2021-04-30	-16.57	3.23	-23.03
2021 March	23	8.95 2021-03-19	5.04 2021-03-05	6.16 2021-03-01	7.02 2021-03-31	13.96	45.29	-18.18
2021 February	19	11.10 2021-02-08	5.75 2021-02-23	8.30 2021-02-01	5.99 2021-02-26	-27.83	33.73	-30.72
2021 January	19	9.55 2021-01-27	4.73 2021-01-06	4.82 2021-01-04	7.90 2021-01-29	63.90	98.13	-1.87
2020 December	22	5.70 2020-12-21	4.41 2020-12-29	4.90 2020-12-01	4.80 2020-12-31	-2.04	16.33	-10.00
2020 November	20	5.69 2020-11-04	4.08 2020-11-10	4.98 2020-11-02	4.92 2020-11-30	-1.20	14.26	-18.07
2020 October	22	6.53 2020-10-13	4.85 2020-10-30	5.83 2020-10-01	4.93 2020-10-30	-15.44	12.01	-16.81
2020 September	21	7.97 2020-09-17	4.77 2020-09-04	5.17 2020-09-01	5.83 2020-09-30	12.77	54.16	-7.74
2020 August	21	6.56 2020-08-06	4.70 2020-08-12	5.83 2020-08-03	5.21 2020-08-31	-10.63	12.52	-19.38
2020 July	22	6.85 2020-07-09	5.77 2020-07-31	6.74 2020-07-01	5.79 2020-07-31	-14.09	1.63	-14.39
2020 June	22	7.75 2020-06-09	6.42 2020-06-12	6.83 2020-06-01	6.75 2020-06-30	-1.17	13.47	-6.00
2020 May	20	10.64 2020-05-12	6.41 2020-05-27	7.60 2020-05-01	6.92 2020-05-29	-8.95	40.00	-15.66
2020 April	21	9.95 2020-04-20	5.52 2020-04-01	6.10 2020-04-01	7.61 2020-04-30	24.75	63.11	-9.51
2020 March	22	8.74 2020-03-05	3.62 2020-03-17	7.54 2020-03-02	6.36 2020-03-31	-15.65	15.92	-51.99
2020 February	19	11.63 2020-02-20	6.33 2020-02-28	8.62 2020-02-03	7.53 2020-02-28	-12.65	34.92	-26.57
2020 January	21	11.28 2020-01-08	8.09 2020-01-31	10.43 2020-01-02	8.29 2020-01-31	-20.52	8.15	-22.44
2019 December	21	17.37 2019-12-02	8.72 2019-12-05	16.35 2019-12-02	10.43 2019-12-31	-36.21	6.24	-46.67
2019 November	20	16.62 2019-11-29	3.18 2019-11-01	3.22 2019-11-01	14.93 2019-11-29	363.66	416.15	-1.24
2019 October	23	4.22 2019-10-01	2.93 2019-10-28	3.91 2019-10-01	3.17 2019-10-31	-18.93	7.93	-25.06
2019 September	20	6.20 2019-09-12	3.76 2019-09-30	5.55 2019-09-03	3.93 2019-09-30	-29.19	11.71	-32.25
2019 August	22	9.55 2019-08-01	4.98 2019-08-15	9.33 2019-08-01	5.61 2019-08-30	-39.87	2.36	-46.62
2019 July	22	15.44 2019-07-01	10.42 2019-07-26	15.13 2019-07-01	10.55 2019-07-31	-30.27	2.05	-31.13
2019 June	20	15.75 2019-06-19	12.61 2019-06-26	14.91 2019-06-03	14.87 2019-06-28	-0.27	5.63	-15.43
2019 May	22	20.69 2019-05-07	14.44 2019-05-31	18.28 2019-05-01	14.78 2019-05-31	-19.15	13.18	-21.01
2019 April	21	25.88 2019-04-08	18.12 2019-04-30	25.07 2019-04-01	18.27 2019-04-30	-27.12	3.23	-27.72
2019 March	21	31.17 2019-03-01	22.49 2019-03-26	30.37 2019-03-01	24.82 2019-03-29	-18.27	2.63	-25.95
2019 February	19	32.05 2019-02-28	23.54 2019-02-26	25.23 2019-02-01	30.28 2019-02-28	20.02	27.03	-6.70
2019 January	21	25.49 2019-01-31	17.30 2019-01-03	17.55 2019-01-02	25.36 2019-01-31	44.50	45.24	-1.42
2018 December	19	22.88 2018-12-04	16.55 2018-12-24	22.00 2018-12-03	17.96 2018-12-31	-18.36	4.00	-24.77
2018 November	21	18.09 2018-11-20	11.75 2018-11-01	11.76 2018-11-01	17.21 2018-11-30	46.34	53.83	-0.09
2018 October	23	34.63 2018-10-02	11.50 2018-10-31	29.50 2018-10-01	11.63 2018-10-31	-60.58	17.39	-61.02
2018 September	19	36.98 2018-09-05	28.70 2018-09-28	35.65 2018-09-04	29.37 2018-09-28	-17.62	3.73	-19.50
2018 August	23	46.80 2018-08-02	33.85 2018-08-10	43.95 2018-08-01	35.75 2018-08-31	-18.66	6.48	-22.98
2018 July	21	50.00 2018-07-09	42.91 2018-07-30	45.22 2018-07-02	44.14 2018-07-31	-2.39	10.57	-5.11
2018 June	21	49.46 2018-06-20	41.31 2018-06-11	47.25 2018-06-01	45.47 2018-06-29	-3.77	4.68	-12.57
2018 May	22	53.90 2018-05-17	41.72 2018-05-04	43.27 2018-05-01	46.96 2018-05-31	8.53	24.57	-3.58
2018 April	21	65.24 2018-04-11	43.34 2018-04-30	52.26 2018-04-02	43.38 2018-04-30	-16.99	24.84	-17.07
2018 March	21	63.25 2018-03-12	52.08 2018-03-29	58.16 2018-03-01	52.80 2018-03-29	-9.22	8.75	-10.45
2018 February	19	61.83 2018-02-27	46.78 2018-02-09	60.70 2018-02-01	58.07 2018-02-28	-4.33	1.86	-22.93
2018 January	21	68.92 2018-01-04	53.91 2018-01-18	68.60 2018-01-02	60.50 2018-01-31	-11.81	0.47	-21.41
2017 December	20	69.02 2017-12-29	57.33 2017-12-06	62.50 2017-12-01	68.00 2017-12-29	8.80	10.43	-8.27
2017 November	21	76.18 2017-11-01	57.60 2017-11-28	76.06 2017-11-01	62.87 2017-11-30	-17.34	0.16	-24.27
2017 October	22	86.26 2017-10-13	73.23 2017-10-26	82.18 2017-10-02	75.37 2017-10-31	-8.29	4.96	-10.89
2017 September	20	83.93 2017-09-29	64.61 2017-09-11	76.72 2017-09-01	82.40 2017-09-29	7.40	9.40	-15.78
2017 August	23	86.65 2017-08-01	66.97 2017-08-17	85.55 2017-08-01	76.07 2017-08-31	-11.08	1.29	-21.72
2017 July	20	99.45 2017-07-28	83.28 2017-07-19	93.95 2017-07-03	84.81 2017-07-31	-9.73	5.85	-11.36
2017 June	22	96.92 2017-06-22	52.09 2017-06-01	52.40 2017-06-01	93.63 2017-06-30	78.68	84.96	-0.59
2017 May	22	59.07 2017-05-02	45.42 2017-05-11	58.29 2017-05-01	51.66 2017-05-31	-11.37	1.34	-22.08
2017 April	19	64.31 2017-04-03	53.10 2017-04-13	63.65 2017-04-03	57.89 2017-04-28	-9.05	1.04	-16.58
2017 March	23	74.94 2017-03-16	58.26 2017-03-09	58.50 2017-03-01	63.67 2017-03-31	8.84	28.10	-0.41
2017 February	19	67.16 2017-02-01	56.56 2017-02-24	65.00 2017-02-01	57.81 2017-02-28	-11.06	3.32	-12.98
2017 January	20	64.90 2017-01-31	39.83 2017-01-03	43.70 2017-01-03	64.80 2017-01-31	48.28	48.51	-8.86
2016 December	21	46.97 2016-12-19	34.27 2016-12-01	34.32 2016-12-01	44.42 2016-12-30	29.43	36.86	-0.15
2016 November	21	37.47 2016-11-25	25.81 2016-11-04	29.20 2016-11-01	34.27 2016-11-30	17.36	28.32	-11.61
2016 October	21	38.46 2016-10-05	25.50 2016-10-07	36.20 2016-10-03	29.08 2016-10-31	-19.67	6.24	-29.56
2016 September	21	40.29 2016-09-23	22.73 2016-09-02	25.01 2016-09-01	36.05 2016-09-30	44.14	61.10	-9.12
2016 August	23	26.24 2016-08-31	13.98 2016-08-02	14.40 2016-08-01	24.77 2016-08-31	72.01	82.22	-2.92
2016 July	20	15.35 2016-07-07	13.43 2016-07-26	13.65 2016-07-01	14.28 2016-07-29	4.62	12.45	-1.61
2016 June	22	17.48 2016-06-03	11.57 2016-06-27	16.93 2016-06-01	13.72 2016-06-30	-18.96	3.25	-31.66
2016 May	21	17.21 2016-05-31	11.58 2016-05-12	13.98 2016-05-02	16.83 2016-05-31	20.39	23.10	-17.17
2016 April	21	20.90 2016-04-08	12.25 2016-04-12	19.02 2016-04-01	13.91 2016-04-29	-26.87	9.88	-35.59
2016 March	22	22.86 2016-03-08	17.75 2016-03-17	18.85 2016-03-01	19.20 2016-03-31	1.86	21.27	-5.84
2016 February	20	22.05 2016-02-04	16.78 2016-02-24	20.97 2016-02-01	18.62 2016-02-29	-11.21	5.15	-19.98
2016 January	19	34.75 2016-01-04	19.80 2016-01-20	34.24 2016-01-04	20.92 2016-01-29	-38.90	1.49	-42.17
2015 December	22	36.42 2015-12-30	30.57 2015-12-01	31.50 2015-12-01	35.00 2015-12-31	11.11	15.62	-2.95
2015 November	20	109.18 2015-11-02	24.50 2015-11-23	100.81 2015-11-02	31.45 2015-11-30	-68.80	8.30	-75.70
2015 October	22	104.80 2015-10-29	85.00 2015-10-08	91.41 2015-10-01	99.91 2015-10-30	9.30	14.65	-7.01
2015 September	21	116.75 2015-09-17	75.13 2015-09-01	76.18 2015-09-01	91.96 2015-09-30	20.71	53.26	-1.38
2015 August	21	87.92 2015-08-03	65.00 2015-08-24	84.53 2015-08-03	77.86 2015-08-31	-7.89	4.01	-23.10
2015 July	22	92.55 2015-07-15	77.00 2015-07-09	88.78 2015-07-01	84.43 2015-07-31	-4.90	4.25	-13.27
2015 June	22	93.40 2015-06-23	82.02 2015-06-15	85.80 2015-06-01	87.88 2015-06-30	2.42	8.86	-4.41
2015 May	20	102.28 2015-05-14	75.89 2015-05-07	81.12 2015-05-01	92.44 2015-05-29	13.95	26.08	-6.45
2015 April	21	94.88 2015-04-16	68.40 2015-04-06	74.38 2015-04-01	80.36 2015-04-30	8.04	27.56	-8.04
2015 March	22	83.46 2015-03-17	69.13 2015-03-26	76.65 2015-03-02	74.23 2015-03-31	-3.16	8.88	-9.81
2015 February	19	79.80 2015-02-26	61.62 2015-02-04	65.28 2015-02-02	76.46 2015-02-27	17.13	22.24	-5.61
2015 January	20	71.18 2015-01-21	54.88 2015-01-06	56.70 2015-01-02	65.19 2015-01-30	14.97	25.54	-3.21
2014 December	22	58.71 2014-12-19	45.50 2014-12-01	47.40 2014-12-01	56.00 2014-12-31	18.14	23.86	-4.01
2014 November	19	61.48 2014-11-12	47.07 2014-11-26	59.53 2014-11-03	47.58 2014-11-28	-20.07	3.28	-20.93
2014 October	23	62.20 2014-10-31	40.66 2014-10-15	45.30 2014-10-01	59.66 2014-10-31	31.70	37.31	-10.24
2014 September	21	49.53 2014-09-02	39.45 2014-09-25	48.09 2014-09-02	45.36 2014-09-30	-5.68	2.99	-17.97
2014 August	21	50.87 2014-08-27	35.33 2014-08-04	36.31 2014-08-01	47.56 2014-08-29	30.98	40.10	-2.70
2014 July	22	42.89 2014-07-03	35.86 2014-07-17	41.93 2014-07-01	36.45 2014-07-31	-13.07	2.29	-14.48
2014 June	21	48.41 2014-06-02	36.11 2014-06-04	48.15 2014-06-02	41.41 2014-06-30	-14.00	0.54	-25.01
2014 May	21	61.70 2014-05-20	46.42 2014-05-09	53.81 2014-05-01	51.21 2014-05-30	-4.83	14.66	-13.73
2014 April	21	72.47 2014-04-01	49.62 2014-04-28	69.47 2014-04-01	54.07 2014-04-30	-22.17	4.32	-28.57
2014 March	21	93.33 2014-03-06	67.66 2014-03-31	78.78 2014-03-03	69.27 2014-03-31	-12.07	18.47	-14.12
2014 February	19	88.99 2014-02-28	60.05 2014-02-05	65.33 2014-02-03	79.62 2014-02-28	21.87	36.22	-8.08
2014 January	21	83.27 2014-01-13	58.18 2014-01-06	59.88 2014-01-02	65.03 2014-01-31	8.60	39.06	-2.84
2013 December	21	63.47 2013-12-02	50.41 2013-12-13	60.26 2013-12-02	60.27 2013-12-31	0.02	5.33	-16.35
2013 November	20	63.99 2013-11-27	43.86 2013-11-20	51.38 2013-11-01	60.29 2013-11-29	17.34	24.54	-14.64
2013 October	23	64.00 2013-10-28	48.10 2013-10-11	60.30 2013-10-01	51.11 2013-10-31	-15.24	6.14	-20.23
2013 September	20	81.94 2013-09-17	54.38 2013-09-30	65.51 2013-09-03	60.80 2013-09-30	-7.19	25.08	-16.99
2013 August	22	81.81 2013-08-01	63.71 2013-08-30	79.25 2013-08-01	64.50 2013-08-30	-18.61	3.23	-19.61
2013 July	22	80.80 2013-07-23	67.03 2013-07-01	67.60 2013-07-01	77.88 2013-07-31	15.21	19.53	-0.84
2013 June	20	86.29 2013-06-03	50.00 2013-06-03	50.00 2013-06-03	66.98 2013-06-28	33.96	72.58	0.00
2013 May	22	40.27 2013-05-14	32.22 2013-05-07	37.33 2013-05-01	36.58 2013-05-31	-2.01	7.88	-13.69
2013 April	22	38.30 2013-04-29	27.17 2013-04-01	28.58 2013-04-01	37.42 2013-04-30	30.93	34.01	-4.93
2013 March	20	29.30 2013-03-14	18.75 2013-03-01	18.75 2013-03-01	28.67 2013-03-28	52.91	56.27	0.00
2013 February	19	20.21 2013-02-05	18.15 2013-02-21	19.91 2013-02-01	18.86 2013-02-28	-5.27	1.51	-8.84
2013 January	21	21.28 2013-01-23	15.96 2013-01-02	16.37 2013-01-02	19.74 2013-01-31	20.59	29.99	-2.50
2012 December	20	16.46 2012-12-19	14.40 2012-12-04	15.48 2012-12-03	16.00 2012-12-31	3.36	6.33	-6.98
2012 November	21	23.34 2012-11-06	11.19 2012-11-16	21.65 2012-11-01	15.38 2012-11-30	-28.96	7.81	-48.31
2012 October	21	22.75 2012-10-12	19.05 2012-10-25	20.55 2012-10-01	21.41 2012-10-31	4.18	10.71	-7.30
2012 September	19	22.49 2012-09-19	17.22 2012-09-05	17.55 2012-09-04	20.45 2012-09-28	16.52	28.15	-1.88
2012 August	23	19.00 2012-08-28	13.24 2012-08-03	17.73 2012-08-01	17.49 2012-08-31	-1.35	7.16	-25.32
2012 July	21	23.42 2012-07-03	17.30 2012-07-26	22.05 2012-07-02	17.69 2012-07-31	-19.77	6.21	-21.54
2012 June	21	22.68 2012-06-27	16.91 2012-06-01	17.65 2012-06-01	21.68 2012-06-29	22.83	28.50	-4.19
2012 May	22	19.93 2012-05-15	17.65 2012-05-04	18.01 2012-05-01	17.81 2012-05-31	-1.11	10.66	-2.00
2012 April	20	25.18 2012-04-02	17.08 2012-04-20	25.18 2012-04-02	17.93 2012-04-30	-28.79	0.00	-32.17
2012 March	22	27.55 2012-03-21	19.50 2012-03-08	25.00 2012-03-01	25.45 2012-03-30	1.80	10.20	-22.00
2012 February	20	27.29 2012-02-07	19.04 2012-02-01	19.14 2012-02-01	24.99 2012-02-29	30.56	42.58	-0.52
2012 January	20	20.00 2012-01-20	13.41 2012-01-03	14.37 2012-01-03	18.98 2012-01-31	32.08	39.18	-6.68
2011 December	21	14.85 2011-12-23	11.45 2011-12-08	13.24 2011-12-01	14.09 2011-12-30	6.42	12.16	-13.52
2011 November	10	14.00 2011-11-28	12.29 2011-11-16	13.05 2011-11-16	12.87 2011-11-30	-1.38	7.28	-5.82

CLVS best and worst after-hours sessions

This section shows best and worst after-hours sessions of CLVS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 December

Position	Date	Percentage
1	2014-12-17	1.85
2	2014-12-31	1.25
3	2014-12-12	0.98
4	2014-12-22	0.72
5	2014-12-10	0.60

Position	Date	Percentage
1	2014-05-14	7.87
2	2014-01-10	7.12
3	2014-05-19	6.06
4	2014-03-05	3.87
5	2014-02-27	3.47
6	2014-06-04	3.26
7	2014-01-17	3.10
8	2014-01-27	3.01
9	2014-09-16	3.00
10	2014-09-26	2.85
11	2014-05-23	2.79
12	2014-04-02	2.64
13	2014-10-16	2.61
14	2014-05-29	2.50
15	2014-01-13	2.19
16	2014-12-17	1.85
17	2014-03-25	1.73
18	2014-01-24	1.65
19	2014-10-30	1.47
20	2014-04-21	1.41
21	2014-10-22	1.40
22	2014-07-29	1.33
23	2014-04-11	1.31
24	2014-08-07	1.27
25	2014-06-30	1.26
26	2014-12-31	1.25
27	2014-03-04	1.23
28	2014-10-02	1.12
29	2014-08-29	1.11
30	2014-04-29	1.05
31	2014-11-04	1.05
32	2014-08-01	1.01
33	2014-01-09	1.00
34	2014-12-12	0.98
35	2014-03-14	0.95
36	2014-07-22	0.91
37	2014-05-01	0.90
38	2014-02-14	0.89
39	2014-05-09	0.88
40	2014-03-06	0.88
41	2014-08-14	0.88
42	2014-10-20	0.87
43	2014-04-25	0.87
44	2014-03-03	0.86
45	2014-04-15	0.85
46	2014-01-03	0.84
47	2014-06-18	0.82
48	2014-01-08	0.81
49	2014-04-03	0.80
50	2014-10-13	0.80

Position	Date	Percentage
1	2023-01-10	48.65
2	2022-03-30	41.21
3	2018-11-30	27.83
4	2022-06-13	27.14
5	2021-06-08	24.69
6	2020-01-14	21.91
7	2021-03-18	20.30
8	2019-11-06	19.78
9	2020-12-18	16.12
10	2019-01-04	12.43
11	2021-01-26	12.06
12	2020-08-26	11.69
13	2022-09-09	11.30
14	2018-12-03	11.27
15	2022-06-17	10.17
16	2020-03-12	9.51
17	2019-11-29	9.51
18	2018-10-01	8.89
19	2020-05-05	8.82
20	2020-03-23	8.57
21	2022-09-30	8.40
22	2019-12-03	7.54
23	2022-05-26	7.46
24	2022-05-09	7.41
25	2022-08-03	7.27
26	2022-05-12	6.58
27	2022-06-24	6.47
28	2021-01-27	6.42
29	2019-11-12	6.40
30	2022-06-14	6.17
31	2020-03-16	6.10
32	2022-06-21	6.10
33	2020-03-09	6.07
34	2022-07-18	5.79
35	2019-08-16	5.36
36	2021-07-09	5.35
37	2021-08-27	5.34
38	2022-04-01	5.20
39	2020-02-25	5.13
40	2022-12-13	5.11
41	2022-03-08	5.10
42	2019-11-22	5.08
43	2021-01-29	5.06
44	2021-02-24	5.00
45	2019-08-15	5.00
46	2020-09-11	4.97
47	2020-05-15	4.75
48	2019-11-27	4.67
49	2019-11-18	4.67
50	2022-09-20	4.46
51	2021-01-25	4.43
52	2020-04-03	4.26
53	2022-05-19	4.23
54	2019-12-06	4.06
55	2022-11-14	4.00
56	2019-11-20	3.99
57	2020-11-06	3.99
58	2020-01-31	3.98
59	2020-05-01	3.91
60	2022-02-14	3.87
61	2020-03-20	3.84
62	2019-01-07	3.59
63	2022-07-14	3.51
64	2022-10-17	3.45
65	2019-05-01	3.44
66	2021-01-08	3.37
67	2022-07-07	3.23
68	2020-06-11	3.19
69	2022-11-03	3.19
70	2022-05-24	3.17
71	2022-08-09	3.15
72	2018-10-18	3.14
73	2020-09-14	3.14
74	2022-04-27	3.11
75	2022-11-22	3.03
76	2018-03-07	3.02
77	2022-12-09	3.00
78	2020-04-27	2.94
79	2020-08-17	2.94
80	2020-02-05	2.88
81	2022-01-19	2.87
82	2022-11-18	2.86
83	2021-02-26	2.84
84	2022-10-10	2.83
85	2022-03-15	2.80
86	2022-03-14	2.80
87	2020-04-23	2.78
88	2022-08-11	2.76
89	2019-12-09	2.71
90	2020-05-22	2.71
91	2022-08-30	2.70
92	2020-08-14	2.70
93	2018-04-06	2.67
94	2019-02-12	2.66
95	2019-09-11	2.65
96	2022-01-05	2.62
97	2021-03-10	2.56
98	2022-05-13	2.56
99	2022-10-03	2.48
100	2020-11-25	2.48

Position	Date	Percentage
1	2023-01-10	48.65
2	2017-06-16	46.41
3	2022-03-30	41.21
4	2013-05-31	36.69
5	2018-11-30	27.83
6	2022-06-13	27.14
7	2021-06-08	24.69
8	2020-01-14	21.91
9	2021-03-18	20.30
10	2019-11-06	19.78
11	2020-12-18	16.12
12	2016-06-28	15.45
13	2019-01-04	12.43
14	2021-01-26	12.06
15	2013-10-25	11.77
16	2020-08-26	11.69
17	2022-09-09	11.30
18	2018-12-03	11.27
19	2022-06-17	10.17
20	2020-03-12	9.51
21	2019-11-29	9.51
22	2015-04-10	9.17
23	2018-10-01	8.89
24	2020-05-05	8.82
25	2020-03-23	8.57
26	2015-04-06	8.52
27	2022-09-30	8.40
28	2014-05-14	7.87
29	2019-12-03	7.54
30	2022-05-26	7.46
31	2022-05-09	7.41
32	2022-08-03	7.27
33	2018-02-21	7.19
34	2014-01-10	7.12
35	2016-09-20	7.03
36	2022-05-12	6.58
37	2022-06-24	6.47
38	2021-01-27	6.42
39	2019-11-12	6.40
40	2022-06-14	6.17
41	2022-06-21	6.10
42	2020-03-16	6.10
43	2020-03-09	6.07
44	2014-05-19	6.06
45	2013-06-05	5.87
46	2015-08-24	5.80
47	2022-07-18	5.79
48	2019-08-16	5.36
49	2021-07-09	5.35
50	2015-07-17	5.35
51	2021-08-27	5.34
52	2022-04-01	5.20
53	2016-08-23	5.17
54	2020-02-25	5.13
55	2022-12-13	5.11
56	2022-03-08	5.10
57	2016-11-08	5.08
58	2019-11-22	5.08
59	2016-04-07	5.06
60	2021-01-29	5.06
61	2021-02-24	5.00
62	2019-08-15	5.00
63	2020-09-11	4.97
64	2020-05-15	4.75
65	2016-09-07	4.72
66	2019-11-18	4.67
67	2019-11-27	4.67
68	2017-05-03	4.62
69	2022-09-20	4.46
70	2021-01-25	4.43
71	2016-01-20	4.35
72	2016-08-19	4.35
73	2020-04-03	4.26
74	2022-05-19	4.23
75	2019-12-06	4.06
76	2022-11-14	4.00
77	2019-11-20	3.99
78	2020-11-06	3.99
79	2020-01-31	3.98
80	2020-05-01	3.91
81	2013-09-19	3.91
82	2014-03-05	3.87
83	2022-02-14	3.87
84	2020-03-20	3.84
85	2019-01-07	3.59
86	2017-11-15	3.59
87	2022-07-14	3.51
88	2017-05-16	3.49
89	2014-02-27	3.47
90	2022-10-17	3.45
91	2016-01-21	3.45
92	2019-05-01	3.44
93	2021-01-08	3.37
94	2013-06-24	3.34
95	2014-06-04	3.26
96	2022-07-07	3.23
97	2020-06-11	3.19
98	2022-11-03	3.19
99	2022-05-24	3.17
100	2022-08-09	3.15

Position	Date	Percentage
1	2023-01-10	48.65
2	2017-06-16	46.41
3	2022-03-30	41.21
4	2013-05-31	36.69
5	2018-11-30	27.83
6	2022-06-13	27.14
7	2021-06-08	24.69
8	2020-01-14	21.91
9	2021-03-18	20.30
10	2012-07-30	20.11
11	2019-11-06	19.78
12	2020-12-18	16.12
13	2016-06-28	15.45
14	2011-12-09	12.56
15	2019-01-04	12.43
16	2021-01-26	12.06
17	2013-10-25	11.77
18	2020-08-26	11.69
19	2022-09-09	11.30
20	2018-12-03	11.27
21	2022-06-17	10.17
22	2019-11-29	9.51
23	2020-03-12	9.51
24	2015-04-10	9.17
25	2018-10-01	8.89
26	2020-05-05	8.82
27	2020-03-23	8.57
28	2015-04-06	8.52
29	2022-09-30	8.40
30	2014-05-14	7.87
31	2011-11-25	7.61
32	2019-12-03	7.54
33	2022-05-26	7.46
34	2022-05-09	7.41
35	2022-08-03	7.27
36	2018-02-21	7.19
37	2014-01-10	7.12
38	2016-09-20	7.03
39	2011-11-23	6.77
40	2022-05-12	6.58
41	2022-06-24	6.47
42	2021-01-27	6.42
43	2019-11-12	6.40
44	2022-06-14	6.17
45	2020-03-16	6.10
46	2022-06-21	6.10
47	2020-03-09	6.07
48	2014-05-19	6.06
49	2013-06-05	5.87
50	2011-12-01	5.87
51	2015-08-24	5.80
52	2011-11-29	5.80
53	2022-07-18	5.79
54	2019-08-16	5.36
55	2021-07-09	5.35
56	2015-07-17	5.35
57	2021-08-27	5.34
58	2022-04-01	5.20
59	2016-08-23	5.17
60	2020-02-25	5.13
61	2022-12-13	5.11
62	2022-03-08	5.10
63	2019-11-22	5.08
64	2016-11-08	5.08
65	2021-01-29	5.06
66	2016-04-07	5.06
67	2021-02-24	5.00
68	2019-08-15	5.00
69	2020-09-11	4.97
70	2020-05-15	4.75
71	2016-09-07	4.72
72	2019-11-18	4.67
73	2019-11-27	4.67
74	2017-05-03	4.62
75	2022-09-20	4.46
76	2021-01-25	4.43
77	2016-01-20	4.35
78	2016-08-19	4.35
79	2020-04-03	4.26
80	2022-05-19	4.23
81	2019-12-06	4.06
82	2022-11-14	4.00
83	2020-11-06	3.99
84	2019-11-20	3.99
85	2020-01-31	3.98
86	2020-05-01	3.91
87	2013-09-19	3.91
88	2014-03-05	3.87
89	2022-02-14	3.87
90	2020-03-20	3.84
91	2019-01-07	3.59
92	2017-11-15	3.59
93	2022-07-14	3.51
94	2017-05-16	3.49
95	2014-02-27	3.47
96	2016-01-21	3.45
97	2012-01-05	3.45
98	2022-10-17	3.45
99	2019-05-01	3.44
100	2021-01-08	3.37

Position	Date	Percentage
1	2014-12-08	-1.98
2	2014-12-11	-1.62
3	2014-12-15	-0.70
4	2014-12-29	-0.45
5	2014-12-03	-0.41

Position	Date	Percentage
1	2014-06-02	-12.36
2	2014-11-18	-7.03
3	2014-05-30	-5.98
4	2014-09-02	-4.53
5	2014-11-06	-4.00
6	2014-10-15	-2.89
7	2014-01-30	-2.77
8	2014-01-28	-2.43
9	2014-02-06	-2.28
10	2014-06-10	-2.24
11	2014-07-09	-2.17
12	2014-05-15	-2.01
13	2014-12-08	-1.98
14	2014-04-28	-1.81
15	2014-10-14	-1.70
16	2014-12-11	-1.62
17	2014-04-10	-1.61
18	2014-08-04	-1.32
19	2014-02-04	-1.20
20	2014-02-12	-1.17
21	2014-05-02	-1.11
22	2014-09-19	-1.10
23	2014-06-24	-1.09
24	2014-04-09	-1.08
25	2014-07-30	-1.07
26	2014-02-28	-1.06
27	2014-06-11	-1.05
28	2014-09-22	-1.02
29	2014-03-21	-1.00
30	2014-03-11	-0.92
31	2014-07-24	-0.89
32	2014-10-17	-0.89
33	2014-01-23	-0.88
34	2014-11-03	-0.88
35	2014-06-26	-0.84
36	2014-06-25	-0.83
37	2014-04-24	-0.80
38	2014-09-24	-0.79
39	2014-05-27	-0.79
40	2014-10-06	-0.74
41	2014-09-29	-0.71
42	2014-05-16	-0.71
43	2014-03-13	-0.71
44	2014-12-15	-0.70
45	2014-10-21	-0.69
46	2014-06-09	-0.65
47	2014-05-22	-0.64
48	2014-11-11	-0.64
49	2014-07-03	-0.63
50	2014-07-18	-0.61

Position	Date	Percentage
1	2022-11-08	-71.90
2	2022-12-30	-32.27
3	2023-01-23	-20.77
4	2022-05-03	-19.52
5	2020-03-13	-18.33
6	2020-11-04	-17.11
7	2018-10-30	-15.71
8	2019-08-07	-13.49
9	2020-03-06	-13.23
10	2022-08-05	-12.65
11	2019-07-31	-11.56
12	2023-01-30	-11.50
13	2020-03-11	-10.86
14	2019-12-02	-10.83
15	2022-12-02	-9.83
16	2021-11-02	-9.03
17	2022-06-22	-8.50
18	2023-01-03	-8.18
19	2019-12-16	-8.01
20	2020-03-17	-7.84
21	2023-01-12	-7.83
22	2022-12-12	-7.75
23	2020-02-26	-7.62
24	2019-04-12	-7.37
25	2022-06-15	-7.22
26	2019-05-28	-7.03
27	2022-04-15	-6.58
28	2020-02-24	-6.55
29	2022-12-19	-6.05
30	2020-02-27	-5.84
31	2021-02-22	-5.84
32	2020-04-24	-5.76
33	2022-11-16	-5.71
34	2022-02-23	-5.56
35	2022-07-01	-5.26
36	2021-09-17	-5.17
37	2018-04-13	-5.15
38	2022-04-04	-5.15
39	2022-07-06	-5.05
40	2022-05-06	-5.05
41	2020-02-21	-5.00
42	2019-10-28	-4.81
43	2019-08-12	-4.76
44	2020-03-05	-4.70
45	2019-08-01	-4.62
46	2022-06-23	-4.60
47	2020-01-24	-4.37
48	2018-10-19	-4.36
49	2020-08-06	-4.33
50	2019-12-11	-4.27
51	2021-05-04	-4.17
52	2021-05-10	-4.16
53	2021-08-03	-4.12
54	2020-03-31	-4.09
55	2020-06-10	-4.06
56	2020-05-18	-4.02
57	2022-12-06	-4.00
58	2021-03-19	-3.94
59	2021-03-22	-3.88
60	2022-08-10	-3.85
61	2021-12-17	-3.79
62	2022-01-24	-3.77
63	2022-04-28	-3.74
64	2022-10-12	-3.70
65	2021-03-11	-3.68
66	2020-03-04	-3.67
67	2022-11-09	-3.57
68	2022-12-07	-3.54
69	2022-12-05	-3.45
70	2022-02-25	-3.43
71	2022-05-05	-3.40
72	2018-08-01	-3.33
73	2022-09-12	-3.33
74	2018-04-09	-3.32
75	2022-07-22	-3.31
76	2022-08-01	-3.31
77	2020-10-01	-3.21
78	2019-11-19	-3.21
79	2021-06-09	-3.17
80	2019-08-13	-3.16
81	2020-03-18	-3.13
82	2022-12-15	-3.05
83	2019-09-23	-3.05
84	2020-01-06	-3.03
85	2022-05-25	-2.99
86	2022-07-29	-2.99
87	2022-05-04	-2.98
88	2022-07-25	-2.96
89	2022-11-23	-2.94
90	2022-11-25	-2.92
91	2018-12-13	-2.91
92	2022-07-05	-2.90
93	2022-03-09	-2.87
94	2019-01-09	-2.86
95	2022-11-21	-2.86
96	2021-05-11	-2.85
97	2019-08-02	-2.81
98	2020-03-30	-2.80
99	2022-02-04	-2.78
100	2021-03-24	-2.78

Position	Date	Percentage
1	2022-11-08	-71.90
2	2015-11-13	-70.56
3	2022-12-30	-32.27
4	2016-10-06	-22.95
5	2023-01-23	-20.77
6	2022-05-03	-19.52
7	2020-03-13	-18.33
8	2020-11-04	-17.11
9	2018-10-30	-15.71
10	2016-04-11	-14.28
11	2019-08-07	-13.49
12	2020-03-06	-13.23
13	2013-09-24	-12.81
14	2022-08-05	-12.65
15	2014-06-02	-12.36
16	2019-07-31	-11.56
17	2023-01-30	-11.50
18	2020-03-11	-10.86
19	2019-12-02	-10.83
20	2022-12-02	-9.83
21	2021-11-02	-9.03
22	2022-06-22	-8.50
23	2023-01-03	-8.18
24	2015-08-21	-8.04
25	2019-12-16	-8.01
26	2020-03-17	-7.84
27	2023-01-12	-7.83
28	2022-12-12	-7.75
29	2020-02-26	-7.62
30	2019-04-12	-7.37
31	2017-07-28	-7.26
32	2022-06-15	-7.22
33	2015-05-29	-7.18
34	2016-10-24	-7.15
35	2014-11-18	-7.03
36	2019-05-28	-7.03
37	2013-06-03	-6.81
38	2022-04-15	-6.58
39	2020-02-24	-6.55
40	2022-12-19	-6.05
41	2014-05-30	-5.98
42	2021-02-22	-5.84
43	2020-02-27	-5.84
44	2020-04-24	-5.76
45	2022-11-16	-5.71
46	2022-02-23	-5.56
47	2022-07-01	-5.26
48	2021-09-17	-5.17
49	2022-04-04	-5.15
50	2018-04-13	-5.15
51	2015-11-05	-5.11
52	2022-05-06	-5.05
53	2015-09-21	-5.05
54	2022-07-06	-5.05
55	2016-06-23	-5.03
56	2020-02-21	-5.00
57	2019-10-28	-4.81
58	2016-10-07	-4.76
59	2019-08-12	-4.76
60	2020-03-05	-4.70
61	2013-06-21	-4.66
62	2019-08-01	-4.62
63	2017-11-01	-4.61
64	2022-06-23	-4.60
65	2014-09-02	-4.53
66	2013-06-13	-4.53
67	2020-01-24	-4.37
68	2018-10-19	-4.36
69	2020-08-06	-4.33
70	2016-01-14	-4.32
71	2019-12-11	-4.27
72	2015-07-07	-4.17
73	2021-05-04	-4.17
74	2021-05-10	-4.16
75	2017-02-02	-4.16
76	2021-08-03	-4.12
77	2015-11-16	-4.10
78	2020-03-31	-4.09
79	2016-04-12	-4.07
80	2020-06-10	-4.06
81	2020-05-18	-4.02
82	2022-12-06	-4.00
83	2014-11-06	-4.00
84	2016-01-06	-3.99
85	2021-03-19	-3.94
86	2013-09-27	-3.94
87	2021-03-22	-3.88
88	2022-08-10	-3.85
89	2015-04-16	-3.84
90	2021-12-17	-3.79
91	2022-01-24	-3.77
92	2022-04-28	-3.74
93	2013-12-02	-3.70
94	2022-10-12	-3.70
95	2021-03-11	-3.68
96	2020-03-04	-3.67
97	2022-11-09	-3.57
98	2013-12-03	-3.56
99	2022-12-07	-3.54
100	2022-12-05	-3.45

Position	Date	Percentage
1	2022-11-08	-71.90
2	2015-11-13	-70.56
3	2012-11-09	-41.51
4	2022-12-30	-32.27
5	2016-10-06	-22.95
6	2023-01-23	-20.77
7	2022-05-03	-19.52
8	2020-03-13	-18.33
9	2020-11-04	-17.11
10	2018-10-30	-15.71
11	2016-04-11	-14.28
12	2019-08-07	-13.49
13	2020-03-06	-13.23
14	2013-09-24	-12.81
15	2022-08-05	-12.65
16	2014-06-02	-12.36
17	2019-07-31	-11.56
18	2023-01-30	-11.50
19	2020-03-11	-10.86
20	2019-12-02	-10.83
21	2022-12-02	-9.83
22	2021-11-02	-9.03
23	2022-06-22	-8.50
24	2023-01-03	-8.18
25	2015-08-21	-8.04
26	2019-12-16	-8.01
27	2020-03-17	-7.84
28	2023-01-12	-7.83
29	2022-12-12	-7.75
30	2020-02-26	-7.62
31	2019-04-12	-7.37
32	2017-07-28	-7.26
33	2022-06-15	-7.22
34	2015-05-29	-7.18
35	2016-10-24	-7.15
36	2014-11-18	-7.03
37	2019-05-28	-7.03
38	2013-06-03	-6.81
39	2022-04-15	-6.58
40	2020-02-24	-6.55
41	2022-12-19	-6.05
42	2014-05-30	-5.98
43	2012-03-20	-5.90
44	2020-02-27	-5.84
45	2021-02-22	-5.84
46	2020-04-24	-5.76
47	2022-11-16	-5.71
48	2022-02-23	-5.56
49	2022-07-01	-5.26
50	2021-09-17	-5.17
51	2018-04-13	-5.15
52	2022-04-04	-5.15
53	2015-11-05	-5.11
54	2022-07-06	-5.05
55	2015-09-21	-5.05
56	2022-05-06	-5.05
57	2016-06-23	-5.03
58	2012-09-12	-5.02
59	2020-02-21	-5.00
60	2019-10-28	-4.81
61	2019-08-12	-4.76
62	2016-10-07	-4.76
63	2020-03-05	-4.70
64	2013-06-21	-4.66
65	2019-08-01	-4.62
66	2017-11-01	-4.61
67	2022-06-23	-4.60
68	2014-09-02	-4.53
69	2013-06-13	-4.53
70	2020-01-24	-4.37
71	2018-10-19	-4.36
72	2020-08-06	-4.33
73	2016-01-14	-4.32
74	2019-12-11	-4.27
75	2021-05-04	-4.17
76	2015-07-07	-4.17
77	2021-05-10	-4.16
78	2017-02-02	-4.16
79	2021-08-03	-4.12
80	2015-11-16	-4.10
81	2020-03-31	-4.09
82	2011-12-05	-4.07
83	2016-04-12	-4.07
84	2020-06-10	-4.06
85	2020-05-18	-4.02
86	2014-11-06	-4.00
87	2022-12-06	-4.00
88	2016-01-06	-3.99
89	2021-03-19	-3.94
90	2013-09-27	-3.94
91	2021-03-22	-3.88
92	2022-08-10	-3.85
93	2015-04-16	-3.84
94	2021-12-17	-3.79
95	2022-01-24	-3.77
96	2022-04-28	-3.74
97	2013-12-02	-3.70
98	2022-10-12	-3.70
99	2021-03-11	-3.68
100	2020-03-04	-3.67

CLVS best and worst intraday sessions

This section shows best and worst intraday sessions of CLVS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 December

Position	Date	Percentage
1	2014-12-09	5.63
2	2014-12-05	4.83
3	2014-12-17	4.63
4	2014-12-02	3.70
5	2014-12-26	3.15

Position	Date	Percentage
1	2014-01-09	11.26
2	2014-09-29	10.02
3	2014-08-08	9.45
4	2014-10-16	8.90
5	2014-06-10	8.09
6	2014-05-15	7.51
7	2014-08-26	6.56
8	2014-08-25	6.41
9	2014-07-29	6.27
10	2014-05-12	6.11
11	2014-03-03	5.98
12	2014-09-26	5.93
13	2014-02-07	5.82
14	2014-12-09	5.63
15	2014-05-22	5.56
16	2014-10-28	5.31
17	2014-11-20	5.09
18	2014-10-15	4.99
19	2014-05-29	4.88
20	2014-12-05	4.83
21	2014-01-29	4.71
22	2014-12-17	4.63
23	2014-04-29	4.48
24	2014-08-22	4.38
25	2014-06-09	4.36
26	2014-09-10	4.35
27	2014-03-18	4.28
28	2014-08-05	3.89
29	2014-02-12	3.87
30	2014-10-02	3.81
31	2014-12-02	3.70
32	2014-11-07	3.70
33	2014-01-10	3.67
34	2014-03-27	3.64
35	2014-10-30	3.64
36	2014-02-18	3.63
37	2014-10-23	3.62
38	2014-10-24	3.44
39	2014-07-18	3.41
40	2014-11-10	3.24
41	2014-03-04	3.22
42	2014-06-27	3.20
43	2014-12-26	3.15
44	2014-03-26	3.13
45	2014-06-25	3.04
46	2014-06-05	2.82
47	2014-07-25	2.73
48	2014-06-12	2.72
49	2014-10-21	2.65
50	2014-10-20	2.62

Position	Date	Percentage
1	2022-07-01	60.11
2	2023-01-10	46.53
3	2023-01-12	41.73
4	2020-03-27	34.53
5	2019-11-08	33.03
6	2022-11-14	32.62
7	2022-06-17	32.58
8	2020-01-08	29.10
9	2019-10-28	29.08
10	2022-02-24	28.10
11	2022-06-21	26.15
12	2022-04-01	24.38
13	2022-06-23	24.29
14	2022-07-08	23.66
15	2021-03-19	22.81
16	2020-03-26	20.54
17	2023-02-07	20.00
18	2019-12-12	19.70
19	2020-03-18	19.15
20	2022-08-10	19.08
21	2020-04-20	17.50
22	2022-09-12	17.19
23	2021-12-17	16.97
24	2020-08-17	16.97
25	2018-11-01	16.75
26	2020-02-28	16.74
27	2021-01-25	16.18
28	2020-10-13	16.12
29	2021-02-05	15.84
30	2019-11-29	14.93
31	2022-04-05	14.73
32	2022-01-03	14.18
33	2019-02-27	13.82
34	2022-06-03	13.64
35	2022-04-25	13.49
36	2019-09-10	13.42
37	2019-11-25	12.86
38	2022-06-15	12.79
39	2019-11-13	12.54
40	2020-02-19	12.47
41	2019-11-27	12.31
42	2019-10-17	12.27
43	2019-11-01	11.49
44	2021-05-05	10.98
45	2019-11-22	10.88
46	2022-03-18	10.67
47	2021-05-11	10.65
48	2020-12-03	10.63
49	2021-02-08	10.59
50	2019-01-02	10.48
51	2020-09-14	10.41
52	2022-09-28	10.28
53	2019-06-28	10.23
54	2019-12-10	10.00
55	2020-09-16	9.97
56	2023-01-30	9.71
57	2022-03-29	9.62
58	2022-08-02	9.59
59	2019-08-02	9.46
60	2018-11-16	9.41
61	2020-06-08	9.40
62	2020-11-04	9.25
63	2019-12-17	9.25
64	2020-04-13	9.12
65	2022-12-01	9.09
66	2020-12-30	9.09
67	2020-12-14	8.78
68	2019-11-18	8.78
69	2018-05-09	8.77
70	2018-02-27	8.73
71	2020-02-05	8.72
72	2022-01-14	8.40
73	2020-04-17	8.37
74	2018-10-16	8.34
75	2021-03-09	8.32
76	2021-03-30	8.31
77	2021-11-03	8.31
78	2018-12-26	8.22
79	2020-05-04	8.20
80	2020-03-04	8.20
81	2020-06-15	8.17
82	2020-06-22	8.16
83	2019-12-06	7.98
84	2022-07-26	7.93
85	2021-01-11	7.66
86	2018-12-07	7.65
87	2021-01-19	7.56
88	2022-12-19	7.50
89	2018-04-10	7.46
90	2022-11-11	7.41
91	2022-06-07	7.35
92	2019-01-18	7.33
93	2022-02-09	7.33
94	2021-12-07	7.32
95	2020-04-02	7.24
96	2019-01-10	7.22
97	2022-06-30	7.14
98	2019-12-09	7.10
99	2019-11-26	7.06
100	2018-06-13	7.01

Position	Date	Percentage
1	2022-07-01	60.11
2	2013-06-03	49.18
3	2023-01-10	46.53
4	2023-01-12	41.73
5	2020-03-27	34.53
6	2019-11-08	33.03
7	2022-11-14	32.62
8	2022-06-17	32.58
9	2020-01-08	29.10
10	2019-10-28	29.08
11	2022-02-24	28.10
12	2022-06-21	26.15
13	2016-08-23	25.85
14	2022-04-01	24.38
15	2022-06-23	24.29
16	2022-07-08	23.66
17	2021-03-19	22.81
18	2013-11-20	20.73
19	2020-03-26	20.54
20	2023-02-07	20.00
21	2019-12-12	19.70
22	2020-03-18	19.15
23	2022-08-10	19.08
24	2015-05-14	17.65
25	2020-04-20	17.50
26	2016-02-26	17.33
27	2022-09-12	17.19
28	2020-08-17	16.97
29	2021-12-17	16.97
30	2018-11-01	16.75
31	2020-02-28	16.74
32	2013-03-01	16.32
33	2021-01-25	16.18
34	2020-10-13	16.12
35	2021-02-05	15.84
36	2016-10-10	15.82
37	2019-11-29	14.93
38	2022-04-05	14.73
39	2022-01-03	14.18
40	2019-02-27	13.82
41	2022-06-03	13.64
42	2022-04-25	13.49
43	2019-09-10	13.42
44	2019-11-25	12.86
45	2022-06-15	12.79
46	2019-11-13	12.54
47	2020-02-19	12.47
48	2019-11-27	12.31
49	2019-10-17	12.27
50	2016-11-09	12.00
51	2013-03-04	11.90
52	2019-11-01	11.49
53	2017-03-14	11.40
54	2014-01-09	11.26
55	2021-05-05	10.98
56	2019-11-22	10.88
57	2013-05-08	10.88
58	2016-09-20	10.78
59	2022-03-18	10.67
60	2021-05-11	10.65
61	2020-12-03	10.63
62	2021-02-08	10.59
63	2019-01-02	10.48
64	2020-09-14	10.41
65	2015-10-15	10.41
66	2015-09-09	10.40
67	2013-04-23	10.31
68	2016-04-12	10.30
69	2022-09-28	10.28
70	2019-06-28	10.23
71	2017-09-18	10.15
72	2014-09-29	10.02
73	2019-12-10	10.00
74	2020-09-16	9.97
75	2016-09-08	9.84
76	2023-01-30	9.71
77	2022-03-29	9.62
78	2022-08-02	9.59
79	2016-12-19	9.55
80	2016-08-05	9.50
81	2019-08-02	9.46
82	2014-08-08	9.45
83	2017-01-12	9.43
84	2018-11-16	9.41
85	2020-06-08	9.40
86	2020-11-04	9.25
87	2019-12-17	9.25
88	2020-04-13	9.12
89	2022-12-01	9.09
90	2020-12-30	9.09
91	2016-12-21	8.96
92	2014-10-16	8.90
93	2019-11-18	8.78
94	2020-12-14	8.78
95	2018-05-09	8.77
96	2018-02-27	8.73
97	2020-02-05	8.72
98	2022-01-14	8.40
99	2020-04-17	8.37
100	2018-10-16	8.34

Position	Date	Percentage
1	2022-07-01	60.11
2	2013-06-03	49.18
3	2023-01-10	46.53
4	2023-01-12	41.73
5	2020-03-27	34.53
6	2019-11-08	33.03
7	2022-11-14	32.62
8	2022-06-17	32.58
9	2020-01-08	29.10
10	2019-10-28	29.08
11	2022-02-24	28.10
12	2022-06-21	26.15
13	2016-08-23	25.85
14	2022-04-01	24.38
15	2022-06-23	24.29
16	2022-07-08	23.66
17	2021-03-19	22.81
18	2013-11-20	20.73
19	2020-03-26	20.54
20	2023-02-07	20.00
21	2019-12-12	19.70
22	2020-03-18	19.15
23	2022-08-10	19.08
24	2015-05-14	17.65
25	2020-04-20	17.50
26	2016-02-26	17.33
27	2022-09-12	17.19
28	2020-08-17	16.97
29	2021-12-17	16.97
30	2018-11-01	16.75
31	2020-02-28	16.74
32	2013-03-01	16.32
33	2021-01-25	16.18
34	2020-10-13	16.12
35	2012-01-19	15.94
36	2021-02-05	15.84
37	2016-10-10	15.82
38	2012-01-18	15.46
39	2019-11-29	14.93
40	2022-04-05	14.73
41	2012-11-29	14.55
42	2022-01-03	14.18
43	2019-02-27	13.82
44	2022-06-03	13.64
45	2022-04-25	13.49
46	2019-09-10	13.42
47	2012-03-21	13.25
48	2019-11-25	12.86
49	2022-06-15	12.79
50	2012-08-17	12.55
51	2019-11-13	12.54
52	2020-02-19	12.47
53	2019-11-27	12.31
54	2019-10-17	12.27
55	2016-11-09	12.00
56	2013-03-04	11.90
57	2019-11-01	11.49
58	2017-03-14	11.40
59	2012-02-03	11.31
60	2014-01-09	11.26
61	2021-05-05	10.98
62	2019-11-22	10.88
63	2013-05-08	10.88
64	2016-09-20	10.78
65	2012-09-13	10.68
66	2022-03-18	10.67
67	2021-05-11	10.65
68	2020-12-03	10.63
69	2021-02-08	10.59
70	2019-01-02	10.48
71	2020-09-14	10.41
72	2015-10-15	10.41
73	2015-09-09	10.40
74	2013-04-23	10.31
75	2016-04-12	10.30
76	2022-09-28	10.28
77	2019-06-28	10.23
78	2017-09-18	10.15
79	2014-09-29	10.02
80	2019-12-10	10.00
81	2020-09-16	9.97
82	2016-09-08	9.84
83	2023-01-30	9.71
84	2022-03-29	9.62
85	2022-08-02	9.59
86	2016-12-19	9.55
87	2016-08-05	9.50
88	2019-08-02	9.46
89	2014-08-08	9.45
90	2017-01-12	9.43
91	2018-11-16	9.41
92	2020-06-08	9.40
93	2019-12-17	9.25
94	2020-11-04	9.25
95	2020-04-13	9.12
96	2020-12-30	9.09
97	2022-12-01	9.09
98	2016-12-21	8.96
99	2014-10-16	8.90
100	2020-12-14	8.78

Position	Date	Percentage
1	2014-12-23	-5.56
2	2014-12-15	-4.49
3	2014-12-19	-1.56
4	2014-12-01	-1.33
5	2014-12-30	-1.02

Position	Date	Percentage
1	2014-03-28	-12.23
2	2014-05-27	-11.62
3	2014-06-03	-8.65
4	2014-03-06	-7.59
5	2014-03-24	-7.07
6	2014-03-21	-6.86
7	2014-04-10	-6.74
8	2014-07-08	-6.60
9	2014-04-03	-6.54
10	2014-10-10	-6.00
11	2014-01-27	-5.89
12	2014-12-23	-5.56
13	2014-05-20	-5.53
14	2014-04-25	-5.45
15	2014-04-11	-5.43
16	2014-04-14	-5.36
17	2014-09-30	-4.99
18	2014-05-28	-4.65
19	2014-12-15	-4.49
20	2014-07-07	-4.35
21	2014-05-21	-4.32
22	2014-07-31	-4.26
23	2014-02-03	-4.18
24	2014-07-16	-4.11
25	2014-11-05	-4.08
26	2014-11-21	-4.07
27	2014-11-12	-4.07
28	2014-09-22	-4.04
29	2014-10-13	-3.82
30	2014-08-21	-3.81
31	2014-09-15	-3.80
32	2014-01-13	-3.77
33	2014-11-14	-3.62
34	2014-05-16	-3.62
35	2014-09-25	-3.57
36	2014-11-19	-3.44
37	2014-04-04	-3.39
38	2014-05-08	-3.29
39	2014-04-02	-3.23
40	2014-11-13	-3.20
41	2014-01-14	-3.18
42	2014-05-30	-3.08
43	2014-05-02	-3.07
44	2014-01-21	-3.01
45	2014-05-09	-2.98
46	2014-07-22	-2.94
47	2014-10-29	-2.93
48	2014-10-06	-2.91
49	2014-06-16	-2.84
50	2014-07-28	-2.71

Position	Date	Percentage
1	2022-05-06	-30.28
2	2022-12-13	-27.80
3	2019-12-05	-25.80
4	2019-08-08	-24.87
5	2022-12-14	-24.64
6	2019-12-03	-20.34
7	2018-10-31	-16.93
8	2018-10-22	-16.22
9	2022-12-16	-15.97
10	2018-10-19	-14.69
11	2022-05-09	-13.83
12	2020-02-25	-13.81
13	2021-01-27	-13.70
14	2020-09-23	-13.48
15	2023-01-23	-13.33
16	2022-03-31	-13.30
17	2018-12-03	-13.27
18	2020-01-15	-13.09
19	2022-07-18	-12.84
20	2022-05-11	-12.79
21	2020-05-19	-12.56
22	2022-06-22	-12.07
23	2022-11-02	-11.88
24	2022-06-06	-11.84
25	2022-08-09	-11.81
26	2020-05-18	-11.72
27	2021-06-09	-11.38
28	2021-12-03	-11.25
29	2019-06-24	-11.13
30	2020-02-26	-10.95
31	2022-07-05	-10.74
32	2022-12-06	-10.71
33	2019-11-11	-10.63
34	2021-02-11	-10.51
35	2021-02-16	-10.50
36	2018-10-24	-10.44
37	2020-03-12	-10.18
38	2022-02-02	-10.05
39	2022-03-03	-9.89
40	2022-05-05	-9.82
41	2019-10-18	-9.73
42	2019-10-08	-9.71
43	2019-01-03	-9.53
44	2021-12-27	-9.49
45	2022-03-14	-9.49
46	2022-01-26	-9.43
47	2019-08-27	-9.36
48	2020-03-30	-9.18
49	2022-12-09	-9.09
50	2020-08-07	-9.06
51	2021-03-02	-9.06
52	2022-06-14	-8.99
53	2022-12-15	-8.91
54	2021-02-25	-8.76
55	2020-03-23	-8.70
56	2021-02-10	-8.62
57	2022-10-10	-8.62
58	2018-08-03	-8.57
59	2019-12-30	-8.52
60	2018-12-17	-8.35
61	2022-01-05	-8.25
62	2020-03-09	-8.21
63	2019-10-30	-8.11
64	2020-03-16	-8.05
65	2022-07-12	-7.95
66	2021-01-29	-7.93
67	2022-01-18	-7.92
68	2020-02-07	-7.92
69	2018-10-29	-7.89
70	2022-02-17	-7.89
71	2019-06-10	-7.88
72	2020-08-27	-7.76
73	2022-04-28	-7.76
74	2019-09-12	-7.75
75	2020-12-21	-7.73
76	2021-11-22	-7.69
77	2022-11-29	-7.68
78	2018-08-02	-7.58
79	2022-08-30	-7.50
80	2022-11-15	-7.50
81	2020-01-06	-7.50
82	2020-06-19	-7.49
83	2022-09-20	-7.44
84	2019-12-16	-7.42
85	2022-05-24	-7.35
86	2022-08-04	-7.34
87	2022-01-07	-7.27
88	2019-10-23	-7.25
89	2022-11-04	-7.22
90	2020-03-13	-7.21
91	2022-07-15	-7.20
92	2021-07-12	-7.18
93	2021-02-12	-7.17
94	2022-01-20	-7.17
95	2022-05-17	-7.14
96	2020-09-18	-7.07
97	2022-06-10	-7.04
98	2019-11-20	-7.03
99	2022-08-26	-7.03
100	2022-12-07	-6.92

Position	Date	Percentage
1	2022-05-06	-30.28
2	2022-12-13	-27.80
3	2019-12-05	-25.80
4	2019-08-08	-24.87
5	2022-12-14	-24.64
6	2016-04-08	-21.70
7	2019-12-03	-20.34
8	2018-10-31	-16.93
9	2018-10-22	-16.22
10	2022-12-16	-15.97
11	2018-10-19	-14.69
12	2022-05-09	-13.83
13	2020-02-25	-13.81
14	2013-10-28	-13.78
15	2021-01-27	-13.70
16	2020-09-23	-13.48
17	2023-01-23	-13.33
18	2022-03-31	-13.30
19	2018-12-03	-13.27
20	2020-01-15	-13.09
21	2022-07-18	-12.84
22	2022-05-11	-12.79
23	2020-05-19	-12.56
24	2016-01-13	-12.39
25	2014-03-28	-12.23
26	2022-06-22	-12.07
27	2022-11-02	-11.88
28	2022-06-06	-11.84
29	2022-08-09	-11.81
30	2020-05-18	-11.72
31	2014-05-27	-11.62
32	2021-06-09	-11.38
33	2021-12-03	-11.25
34	2019-06-24	-11.13
35	2016-01-11	-11.00
36	2013-05-07	-10.95
37	2020-02-26	-10.95
38	2022-07-05	-10.74
39	2022-12-06	-10.71
40	2019-11-11	-10.63
41	2021-02-11	-10.51
42	2021-02-16	-10.50
43	2016-02-18	-10.46
44	2018-10-24	-10.44
45	2016-06-27	-10.31
46	2016-08-08	-10.29
47	2016-04-04	-10.20
48	2020-03-12	-10.18
49	2022-02-02	-10.05
50	2022-03-03	-9.89
51	2022-05-05	-9.82
52	2019-10-18	-9.73
53	2019-10-08	-9.71
54	2017-09-08	-9.60
55	2013-10-09	-9.55
56	2019-01-03	-9.53
57	2021-12-27	-9.49
58	2022-03-14	-9.49
59	2022-01-26	-9.43
60	2019-08-27	-9.36
61	2015-04-27	-9.20
62	2020-03-30	-9.18
63	2016-03-23	-9.17
64	2022-12-09	-9.09
65	2020-08-07	-9.06
66	2021-03-02	-9.06
67	2022-06-14	-8.99
68	2015-09-21	-8.98
69	2022-12-15	-8.91
70	2021-02-25	-8.76
71	2020-03-23	-8.70
72	2014-06-03	-8.65
73	2022-10-10	-8.62
74	2021-02-10	-8.62
75	2018-08-03	-8.57
76	2019-12-30	-8.52
77	2018-12-17	-8.35
78	2022-01-05	-8.25
79	2020-03-09	-8.21
80	2016-03-08	-8.11
81	2019-10-30	-8.11
82	2020-03-16	-8.05
83	2022-07-12	-7.95
84	2021-01-29	-7.93
85	2022-01-18	-7.92
86	2020-02-07	-7.92
87	2017-03-21	-7.90
88	2018-10-29	-7.89
89	2022-02-17	-7.89
90	2017-05-04	-7.89
91	2019-06-10	-7.88
92	2020-08-27	-7.76
93	2022-04-28	-7.76
94	2019-09-12	-7.75
95	2020-12-21	-7.73
96	2021-11-22	-7.69
97	2022-11-29	-7.68
98	2016-08-24	-7.68
99	2014-03-06	-7.59
100	2018-08-02	-7.58

Position	Date	Percentage
1	2022-05-06	-30.28
2	2022-12-13	-27.80
3	2019-12-05	-25.80
4	2019-08-08	-24.87
5	2022-12-14	-24.64
6	2016-04-08	-21.70
7	2019-12-03	-20.34
8	2018-10-31	-16.93
9	2012-07-31	-16.79
10	2018-10-22	-16.22
11	2022-12-16	-15.97
12	2018-10-19	-14.69
13	2022-05-09	-13.83
14	2020-02-25	-13.81
15	2013-10-28	-13.78
16	2021-01-27	-13.70
17	2020-09-23	-13.48
18	2023-01-23	-13.33
19	2022-03-31	-13.30
20	2018-12-03	-13.27
21	2012-08-02	-13.14
22	2020-01-15	-13.09
23	2012-04-03	-12.94
24	2022-07-18	-12.84
25	2022-05-11	-12.79
26	2020-05-19	-12.56
27	2016-01-13	-12.39
28	2014-03-28	-12.23
29	2022-06-22	-12.07
30	2022-11-02	-11.88
31	2022-06-06	-11.84
32	2022-08-09	-11.81
33	2020-05-18	-11.72
34	2014-05-27	-11.62
35	2012-08-01	-11.39
36	2021-06-09	-11.38
37	2021-12-03	-11.25
38	2019-06-24	-11.13
39	2016-01-11	-11.00
40	2020-02-26	-10.95
41	2013-05-07	-10.95
42	2022-07-05	-10.74
43	2022-12-06	-10.71
44	2019-11-11	-10.63
45	2021-02-11	-10.51
46	2021-02-16	-10.50
47	2016-02-18	-10.46
48	2018-10-24	-10.44
49	2016-06-27	-10.31
50	2016-08-08	-10.29
51	2016-04-04	-10.20
52	2020-03-12	-10.18
53	2022-02-02	-10.05
54	2022-03-03	-9.89
55	2022-05-05	-9.82
56	2019-10-18	-9.73
57	2019-10-08	-9.71
58	2017-09-08	-9.60
59	2013-10-09	-9.55
60	2019-01-03	-9.53
61	2021-12-27	-9.49
62	2022-03-14	-9.49
63	2022-01-26	-9.43
64	2019-08-27	-9.36
65	2015-04-27	-9.20
66	2020-03-30	-9.18
67	2016-03-23	-9.17
68	2022-12-09	-9.09
69	2020-08-07	-9.06
70	2021-03-02	-9.06
71	2022-06-14	-8.99
72	2015-09-21	-8.98
73	2022-12-15	-8.91
74	2012-11-14	-8.80
75	2021-02-25	-8.76
76	2020-03-23	-8.70
77	2014-06-03	-8.65
78	2021-02-10	-8.62
79	2022-10-10	-8.62
80	2018-08-03	-8.57
81	2019-12-30	-8.52
82	2018-12-17	-8.35
83	2022-01-05	-8.25
84	2020-03-09	-8.21
85	2019-10-30	-8.11
86	2016-03-08	-8.11
87	2020-03-16	-8.05
88	2022-07-12	-7.95
89	2021-01-29	-7.93
90	2022-01-18	-7.92
91	2020-02-07	-7.92
92	2017-03-21	-7.90
93	2017-05-04	-7.89
94	2022-02-17	-7.89
95	2018-10-29	-7.89
96	2019-06-10	-7.88
97	2022-04-28	-7.76
98	2020-08-27	-7.76
99	2019-09-12	-7.75
100	2020-12-21	-7.73

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:36:51

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CLVS information

Full title

Clovis Oncology Inc
First trading day

2011-11-16
Last trading day

2023-02-07
Total trading days

2,808
Last close price

0.12 (+1.06%)
Market cap

581M
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Major Pharmaceuticals
CLVS CEO

Mr. Patrick Mahaffy
Full-time employees

484
Address

5500 Flatiron Pkwy Unit 100
Boulder
COLORADO
80301
Website

http://clovisoncology.com
Phone number

13036255000
Description

Clovis Oncology, Inc., a biopharmaceutical company, focuses on acquiring, developing, and commercializing anti-cancer agents in the United States, the European Union, and internationally. The company offers Rubraca (rucaparib), an oral small molecule inhibitor of poly ADP-ribose polymerase for recurrent epithelial ovarian, fallopian tube, or primary peritoneal cancer. It also provides lucitanib, an oral inhibitor of the tyrosine kinase activity of vascular endothelial growth factor receptors, platelet-derived growth factor receptors alpha and beta, and fibroblast growth factor receptors. The company distributes its products primarily through specialty distributors and pharmacy providers to patients and health care providers. Clovis Oncology, Inc. has license agreements with Pfizer Inc., AstraZeneca UK Limited, and Advenchen Laboratories LLC; collaboration agreements with Bristol-Myers Squibb Company and Myriad Genetics, Inc.; and a partnership with Foundation Medicine, Inc. The company was founded in 2009 and is headquartered in Boulder, Colorado.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

50 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...