![CLTL Logo, PowerShares Treasury Collateral Portfolio Logo](/logos/C/L/CLTL.png)
CLTL stock analysis of January 14, 2019
PowerShares Treasury Collateral Portfolio
- CLTL IPO: 2017-01-23
- 105.31 (+1.00%)
- 4.93B market cap
- 1,534 trading days in total
- CLTL Latest trading day: 2023-02-23
- NYSE Arca
105.57 close price
498 trading day
Pre-market
2019-01-11 close ⇢ 2019-01-14 open
+0.03%
- #28 best pre-market of 2019
- 2019-01-11 closed at 105.55
- 2019-01-14 opened at 105.58
Intraday
-0.01%
- opened at 105.58 ⇢ closed at 105.57
- highest at 105.58 ⇢ 0.00%
- lowest at 105.54 ⇢ -0.04%
- close-to-close ⇢ +0.02%
Post-market
2019-01-14 close ⇢ 2019-01-15 open
-0.01%
- #3 worst post-market of 2019 January
- 2019-01-14 closed at 105.57
- 2019-01-15 opened at 105.56
CLTL investment calculator
This calculator shows the potential of CLTL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CLTL
Duration:
4 years 41 days
Trading days:
1,036
SELL
Value on 2023-02-23 close
1,027.69
Dividends (24)
2.94%
+30.25
Stock growth
97.06%
-2.56
NET: +27.69
Total ROI: +2.77% (1.03x)
Annualised: +0.67% (1.01x)
Dividends ROI: +3.03% (1.03x)
Dividend Yield: +0.73% (1.01x)
Stock price: 105.31
Duration: 4 years 41 days
Trading days: 1,036
HIGHEST VALUE
Value on 2020-04-06
1,061.44
Dividends (15)
2.50%
+26.59
Stock growth
97.50%
+34.86
NET: +61.44
Total ROI: +6.14% (1.06x)
Annualised: +4.98% (1.05x)
Dividends ROI: +2.66% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 109.26
Duration: 1 year 83 days
Trading days: 309
LOWEST VALUE
Value on 2022-11-11
1,022.96
Dividends (24)
2.96%
+30.25
Stock growth
97.04%
-7.29
NET: +22.96
Max drawdown: +2.30% (1.02x)
Annualised: +0.59% (1.01x)
Dividends ROI: +3.03% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 104.81
Duration: 3 years 302 days
Trading days: 968
SELL
Value on 2023-02-23 close
997.44
NET: -2.56
ROI: -0.26% (1.00x)
Annualised: -0.06% (1.00x)
Stock price: 105.31
Duration: 4 years 41 days
Trading days: 1,036
HIGHEST VALUE
Value on 2020-04-06
1,034.86
NET: +34.86
ROI: +3.49% (1.03x)
Annualised: +2.83% (1.03x)
Stock price: 109.26
Duration: 1 year 83 days
Trading days: 309
LOWEST VALUE
Value on 2022-11-11
992.71
NET: -7.29
Max drawdown: -0.73% (0.99x)
Annualised: -0.19% (1.00x)
Stock price: 104.81
Duration: 3 years 302 days
Trading days: 968
CLTL stock timeline
- January 14, 2019 was 498th CLTL trading day out of 1534.
- If we count from the first CLTL trading day ( 2017-01-23 ) to the last one ( 2023-02-23 ), January 14, 2019 is at 32.46% of entire CLTL stock history.
- It means that there are at least 1036 CLTL trading days after January 14, 2019.
- 2019-01-14 was 5 years 220 days OR 2045 days ago.
- January 14, 2019 was Monday of 3rd week in 2019.
- 2019-01-14 was 9th trading day in 2019 ⬤ 9th trading day in 2019 January.
CLTL Dividends
- Our database shows that January 14, 2019 was NOT involved in CLTL dividends.
-
Dividends for CLTL stock was paid 30 times:
- 6 times before January 14, 2019
- 24 times after January 14, 2019
- The last ex-dividend date of CLTL was on 2021-01-19 (Yearly Yield: 0.10%)
In the table below, you can see previous and next ex-dividend dates of CLTL:
- Dividends before 2019-01-14 (6)
- Divdiends after 2019-01-14 (24)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.42 | 1.85 | 61.83 | 0.40 | ||||
2018-12-24 | 0.28200 | 2.79 | monthly | 35 | - | - | - | 0.27 |
2018-11-19 | 0.16900 | 2.09 | monthly | 28 | - | - | - | 0.16 |
2018-10-22 | 0.15600 | 1.93 | monthly | 28 | - | - | - | 0.15 |
2018-09-24 | 0.18800 | 1.86 | monthly | 35 | - | - | - | 0.18 |
2018-08-20 | 0.98700 | 1.39 | custom | 245 | - | - | - | 0.94 |
2017-12-18 | 0.74700 | 1.06 | custom | 0 | - | - | - | 0.71 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.13 | 1.53 | 31.54 | 0.13 | ||||
2019-01-22 | 0.20400 | 2.44 | monthly | 29 | - | - | - | 0.19 |
2019-02-19 | 0.19400 | 2.40 | monthly | 28 | 2019-02-20 | 2019-02-28 | 2019-01-17 | 0.18 |
2019-03-18 | 0.21100 | 2.71 | monthly | 27 | 2019-03-19 | 2019-03-29 | 2019-03-15 | 0.20 |
2019-04-22 | 0.20600 | 2.04 | monthly | 35 | 2019-04-23 | 2019-04-30 | 2019-01-17 | 0.20 |
2019-05-20 | 0.22000 | 2.72 | monthly | 28 | - | - | - | 0.21 |
2019-06-24 | 0.20700 | 2.05 | monthly | 35 | 2019-06-25 | 2019-06-28 | 2019-01-17 | 0.20 |
2019-07-22 | 0.21000 | 2.59 | monthly | 28 | - | - | - | 0.20 |
2019-08-19 | 0.18600 | 2.30 | monthly | 28 | 2019-08-20 | 2019-08-30 | 2019-01-17 | 0.18 |
2019-09-23 | 0.18600 | 1.84 | monthly | 35 | 2019-09-24 | 2019-09-30 | 2019-01-17 | 0.18 |
2019-10-21 | 0.18800 | 2.32 | monthly | 28 | 2019-10-22 | 2019-10-31 | 2019-01-17 | 0.18 |
2019-11-18 | 0.17300 | 2.14 | monthly | 28 | 2019-11-19 | 2019-11-29 | 2019-01-17 | 0.16 |
2019-12-23 | 0.18100 | 1.79 | monthly | 35 | 2019-12-24 | 2019-12-31 | 2019-01-17 | 0.17 |
2020-01-21 | 0.16000 | 1.91 | monthly | 29 | - | - | - | 0.15 |
2020-02-24 | 0.14400 | 1.46 | monthly | 34 | - | - | - | 0.14 |
2020-03-23 | 0.13700 | 1.68 | monthly | 28 | 2020-03-24 | 2020-03-31 | 2020-01-24 | 0.13 |
2020-04-20 | 0.11200 | 1.38 | monthly | 28 | - | - | - | 0.11 |
2020-05-18 | 0.07900 | 0.97 | monthly | 28 | - | - | - | 0.07 |
2020-06-22 | 0.05000 | 0.49 | monthly | 35 | 2020-06-23 | 2020-06-30 | 2020-01-24 | 0.05 |
2020-07-20 | 0.03900 | 0.48 | monthly | 28 | 2020-07-21 | 2020-07-31 | 2020-01-24 | 0.04 |
2020-08-24 | 0.01200 | 0.12 | monthly | 35 | 2020-08-25 | 2020-08-31 | 2020-01-24 | 0.01 |
2020-10-19 | 0.02500 | 0.15 | custom | 56 | 2020-10-20 | 2020-10-30 | 2020-01-24 | 0.02 |
2020-11-23 | 0.01200 | 0.12 | monthly | 35 | - | - | - | 0.01 |
2020-12-21 | 0.05000 | 0.62 | monthly | 28 | - | - | - | 0.05 |
2021-01-19 | 0.00800 | 0.10 | monthly | 29 | - | - | - | 0.01 |
CLTL stock splits
We have no data that CLTL has any stock splits in it's entire history.
CLTL Price Ranges
This section shows the current CLTL stock close price (105.57) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CLTL
This section shows lows and highs of CLTL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 105.57
| 105.25
| 105.37
| 105.31
| -0.06 | 0.19 | -0.11 |
2023 January | 20 | 105.61
| 105.28
| 105.37
| 105.37
| 0.00 | 0.23 | -0.09 |
2022 December | 20 | 105.62
| 105.22
| 105.38
| 105.34
| -0.04 | 0.23 | -0.15 |
2022 November | 21 | 105.50
| 104.81
| 105.27
| 105.33
| 0.06 | 0.22 | -0.44 |
2022 October | 21 | 105.47
| 105.23
| 105.38
| 105.27
| -0.10 | 0.09 | -0.14 |
2022 September | 21 | 105.56
| 105.27
| 105.52
| 105.38
| -0.13 | 0.04 | -0.24 |
2022 August | 23 | 105.62
| 105.46
| 105.50
| 105.51
| 0.01 | 0.11 | -0.04 |
2022 July | 20 | 105.62
| 105.42
| 105.56
| 105.51
| -0.05 | 0.06 | -0.13 |
2022 June | 21 | 105.60
| 105.51
| 105.57
| 105.60
| 0.03 | 0.03 | -0.06 |
2022 May | 21 | 105.60
| 105.53
| 105.57
| 105.58
| 0.01 | 0.03 | -0.04 |
2022 April | 21 | 105.56
| 105.52
| 105.55
| 105.56
| 0.01 | 0.01 | -0.03 |
2022 March | 23 | 105.59
| 105.53
| 105.58
| 105.55
| -0.03 | 0.01 | -0.05 |
2022 February | 20 | 105.59
| 105.49
| 105.57
| 105.54
| -0.03 | 0.02 | -0.08 |
2022 January | 20 | 105.63
| 105.56
| 105.62
| 105.57
| -0.05 | 0.01 | -0.06 |
2021 December | 22 | 105.66
| 105.61
| 105.65
| 105.63
| -0.02 | 0.01 | -0.04 |
2021 November | 21 | 105.68
| 105.64
| 105.65
| 105.66
| 0.01 | 0.03 | -0.01 |
2021 October | 21 | 105.69
| 105.64
| 105.66
| 105.67
| 0.01 | 0.03 | -0.02 |
2021 September | 21 | 105.69
| 105.65
| 105.68
| 105.66
| -0.02 | 0.01 | -0.03 |
2021 August | 22 | 105.69
| 105.66
| 105.68
| 105.67
| -0.01 | 0.01 | -0.02 |
2021 July | 21 | 105.68
| 105.65
| 105.68
| 105.67
| -0.01 | 0.00 | -0.03 |
2021 June | 22 | 105.70
| 105.67
| 105.68
| 105.67
| -0.01 | 0.02 | -0.01 |
2021 May | 20 | 105.71
| 105.67
| 105.69
| 105.68
| -0.01 | 0.02 | -0.02 |
2021 April | 21 | 105.70
| 105.68
| 105.69
| 105.68
| -0.01 | 0.01 | -0.01 |
2021 March | 23 | 105.70
| 105.67
| 105.68
| 105.68
| 0.00 | 0.02 | -0.01 |
2021 February | 19 | 105.71
| 105.66
| 105.67
| 105.68
| 0.01 | 0.04 | -0.01 |
2021 January | 19 | 105.71
| 105.66
| 105.67
| 105.67
| 0.00 | 0.04 | -0.01 |
2020 December | 22 | 105.75
| 105.66
| 105.73
| 105.67
| -0.06 | 0.02 | -0.07 |
2020 November | 20 | 105.75
| 105.71
| 105.75
| 105.72
| -0.03 | 0.00 | -0.04 |
2020 October | 22 | 105.77
| 105.72
| 105.76
| 105.72
| -0.04 | 0.01 | -0.04 |
2020 September | 21 | 105.81
| 105.72
| 105.81
| 105.73
| -0.08 | 0.00 | -0.09 |
2020 August | 21 | 105.82
| 105.76
| 105.78
| 105.79
| 0.01 | 0.04 | -0.02 |
2020 July | 22 | 105.84
| 105.77
| 105.82
| 105.78
| -0.04 | 0.02 | -0.05 |
2020 June | 22 | 106.00
| 105.62
| 105.81
| 105.80
| -0.01 | 0.18 | -0.18 |
2020 May | 20 | 106.49
| 105.73
| 105.98
| 105.93
| -0.05 | 0.48 | -0.24 |
2020 April | 21 | 109.26
| 105.82
| 105.86
| 105.98
| 0.11 | 3.21 | -0.04 |
2020 March | 22 | 107.72
| 105.68
| 105.73
| 106.19
| 0.44 | 1.88 | -0.05 |
2020 February | 19 | 105.68
| 105.52
| 105.55
| 105.67
| 0.11 | 0.12 | -0.03 |
2020 January | 21 | 105.67
| 105.50
| 105.58
| 105.58
| 0.00 | 0.09 | -0.08 |
2019 December | 21 | 105.71
| 105.52
| 105.60
| 105.54
| -0.06 | 0.10 | -0.08 |
2019 November | 20 | 105.73
| 105.52
| 105.66
| 105.61
| -0.05 | 0.07 | -0.13 |
2019 October | 23 | 105.79
| 105.56
| 105.57
| 105.66
| 0.09 | 0.21 | -0.01 |
2019 September | 20 | 105.73
| 105.52
| 105.65
| 105.57
| -0.08 | 0.08 | -0.12 |
2019 August | 22 | 105.76
| 105.55
| 105.59
| 105.61
| 0.02 | 0.16 | -0.04 |
2019 July | 22 | 105.75
| 105.51
| 105.60
| 105.57
| -0.03 | 0.14 | -0.09 |
2019 June | 20 | 105.79
| 105.54
| 105.54
| 105.60
| 0.06 | 0.24 | 0.00 |
2019 May | 22 | 105.65
| 105.43
| 105.53
| 105.54
| 0.01 | 0.11 | -0.09 |
2019 April | 21 | 105.67
| 105.37
| 105.55
| 105.50
| -0.05 | 0.11 | -0.17 |
2019 March | 21 | 105.65
| 105.38
| 105.54
| 105.49
| -0.05 | 0.10 | -0.15 |
2019 February | 19 | 105.63
| 105.40
| 105.59
| 105.54
| -0.05 | 0.04 | -0.18 |
2019 January | 21 | 105.63
| 105.39
| 105.44
| 105.50
| 0.06 | 0.18 | -0.05 |
2018 December | 19 | 109.67
| 105.38
| 105.52
| 105.44
| -0.08 | 3.93 | -0.13 |
2018 November | 21 | 105.62
| 105.43
| 105.47
| 105.54
| 0.07 | 0.14 | -0.04 |
2018 October | 23 | 105.57
| 105.41
| 105.41
| 105.48
| 0.07 | 0.15 | 0.00 |
2018 September | 19 | 105.62
| 105.46
| 105.55
| 105.46
| -0.09 | 0.07 | -0.09 |
2018 August | 23 | 106.48
| 105.39
| 106.30
| 105.55
| -0.71 | 0.17 | -0.86 |
2018 July | 21 | 106.34
| 106.10
| 106.10
| 106.30
| 0.19 | 0.23 | 0.00 |
2018 June | 21 | 106.12
| 105.89
| 105.89
| 106.11
| 0.21 | 0.22 | 0.00 |
2018 May | 22 | 105.91
| 105.78
| 105.78
| 105.89
| 0.10 | 0.12 | 0.00 |
2018 April | 21 | 105.81
| 105.65
| 105.69
| 105.78
| 0.09 | 0.11 | -0.04 |
2018 March | 21 | 105.70
| 105.54
| 105.54
| 105.68
| 0.13 | 0.15 | 0.00 |
2018 February | 19 | 105.54
| 105.34
| 105.46
| 105.54
| 0.08 | 0.08 | -0.11 |
2018 January | 21 | 105.49
| 105.31
| 105.36
| 105.49
| 0.12 | 0.12 | -0.05 |
2017 December | 20 | 106.03
| 105.27
| 106.03
| 105.29
| -0.70 | 0.00 | -0.72 |
2017 November | 21 | 106.03
| 105.92
| 105.95
| 106.03
| 0.08 | 0.08 | -0.03 |
2017 October | 22 | 105.99
| 105.88
| 105.88
| 105.99
| 0.10 | 0.10 | 0.00 |
2017 September | 20 | 105.90
| 105.82
| 105.82
| 105.88
| 0.06 | 0.08 | 0.00 |
2017 August | 23 | 105.82
| 105.71
| 105.71
| 105.82
| 0.10 | 0.10 | 0.00 |
2017 July | 20 | 105.71
| 105.61
| 105.68
| 105.70
| 0.02 | 0.03 | -0.07 |
2017 June | 22 | 105.53
| 105.53
| 105.53
| 105.53
| 0.00 | 0.00 | 0.00 |
2017 May | 22 | 105.54
| 105.41
| 105.41
| 105.53
| 0.11 | 0.12 | 0.00 |
2017 April | 19 | 105.41
| 105.41
| 105.41
| 105.41
| 0.00 | 0.00 | 0.00 |
2017 March | 23 | 105.41
| 105.41
| 105.41
| 105.41
| 0.00 | 0.00 | 0.00 |
2017 February | 19 | 105.41
| 105.38
| 105.38
| 105.41
| 0.03 | 0.03 | 0.00 |
2017 January | 7 | 105.38
| 105.38
| 105.38
| 105.38
| 0.00 | 0.00 | 0.00 |
CLTL best and worst after-hours sessions
This section shows best and worst after-hours sessions of CLTL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-31 | 0.09 |
2 | 2019-01-30 | 0.07 |
3 | 2019-01-15 | 0.06 |
4 | 2019-01-23 | 0.05 |
5 | 2019-01-16 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-03 | 0.19 |
2 | 2019-01-31 | 0.09 |
3 | 2019-01-30 | 0.07 |
4 | 2019-03-29 | 0.06 |
5 | 2019-01-15 | 0.06 |
6 | 2019-09-05 | 0.05 |
7 | 2019-01-23 | 0.05 |
8 | 2019-06-19 | 0.04 |
9 | 2019-08-30 | 0.04 |
10 | 2019-02-01 | 0.04 |
11 | 2019-01-04 | 0.04 |
12 | 2019-08-01 | 0.04 |
13 | 2019-07-02 | 0.04 |
14 | 2019-12-31 | 0.04 |
15 | 2019-05-22 | 0.04 |
16 | 2019-11-01 | 0.04 |
17 | 2019-05-08 | 0.04 |
18 | 2019-03-20 | 0.04 |
19 | 2019-01-16 | 0.04 |
20 | 2019-03-08 | 0.04 |
21 | 2019-06-06 | 0.04 |
22 | 2019-03-06 | 0.04 |
23 | 2019-03-04 | 0.04 |
24 | 2019-08-02 | 0.04 |
25 | 2019-04-23 | 0.03 |
26 | 2019-10-28 | 0.03 |
27 | 2019-08-06 | 0.03 |
28 | 2019-01-11 | 0.03 |
29 | 2019-11-11 | 0.03 |
30 | 2019-03-25 | 0.03 |
31 | 2019-02-12 | 0.03 |
32 | 2019-12-11 | 0.03 |
33 | 2019-11-21 | 0.03 |
34 | 2019-02-07 | 0.03 |
35 | 2019-10-30 | 0.03 |
36 | 2019-04-09 | 0.03 |
37 | 2019-09-06 | 0.03 |
38 | 2019-12-27 | 0.03 |
39 | 2019-07-03 | 0.03 |
40 | 2019-09-18 | 0.03 |
41 | 2019-06-11 | 0.03 |
42 | 2019-07-10 | 0.03 |
43 | 2019-08-21 | 0.03 |
44 | 2019-10-23 | 0.03 |
45 | 2019-08-19 | 0.03 |
46 | 2019-10-07 | 0.03 |
47 | 2019-04-30 | 0.03 |
48 | 2019-01-08 | 0.03 |
49 | 2019-07-30 | 0.02 |
50 | 2019-01-10 | 0.02 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-18 | -0.17 |
2 | 2019-01-22 | -0.03 |
3 | 2019-01-14 | -0.01 |
4 | 2019-01-07 | -0.01 |
5 | 2019-01-02 | 0.01 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-17 | -0.20 |
2 | 2019-04-18 | -0.19 |
3 | 2019-02-15 | -0.19 |
4 | 2019-07-19 | -0.18 |
5 | 2019-08-16 | -0.17 |
6 | 2019-06-21 | -0.17 |
7 | 2019-01-18 | -0.17 |
8 | 2019-09-20 | -0.16 |
9 | 2019-03-15 | -0.16 |
10 | 2019-12-20 | -0.15 |
11 | 2019-10-18 | -0.15 |
12 | 2019-11-15 | -0.13 |
13 | 2019-03-28 | -0.05 |
14 | 2019-08-29 | -0.05 |
15 | 2019-06-03 | -0.03 |
16 | 2019-11-26 | -0.03 |
17 | 2019-10-03 | -0.03 |
18 | 2019-08-27 | -0.03 |
19 | 2019-01-22 | -0.03 |
20 | 2019-11-14 | -0.02 |
21 | 2019-03-11 | -0.02 |
22 | 2019-03-13 | -0.02 |
23 | 2019-02-26 | -0.02 |
24 | 2019-02-21 | -0.02 |
25 | 2019-10-11 | -0.02 |
26 | 2019-06-05 | -0.02 |
27 | 2019-11-08 | -0.02 |
28 | 2019-04-22 | -0.02 |
29 | 2019-09-23 | -0.02 |
30 | 2019-07-11 | -0.02 |
31 | 2019-12-12 | -0.02 |
32 | 2019-11-27 | -0.02 |
33 | 2019-12-09 | -0.02 |
34 | 2019-04-01 | -0.02 |
35 | 2019-02-08 | -0.02 |
36 | 2019-10-02 | -0.01 |
37 | 2019-05-30 | -0.01 |
38 | 2019-05-13 | -0.01 |
39 | 2019-07-16 | -0.01 |
40 | 2019-09-12 | -0.01 |
41 | 2019-07-18 | -0.01 |
42 | 2019-05-09 | -0.01 |
43 | 2019-05-29 | -0.01 |
44 | 2019-07-23 | -0.01 |
45 | 2019-07-25 | -0.01 |
46 | 2019-07-26 | -0.01 |
47 | 2019-08-22 | -0.01 |
48 | 2019-08-13 | -0.01 |
49 | 2019-08-20 | -0.01 |
50 | 2019-08-15 | -0.01 |
No data to display.
CLTL best and worst intraday sessions
This section shows best and worst intraday sessions of CLTL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-02 | 0.04 |
2 | 2019-01-03 | 0.02 |
3 | 2019-01-23 | 0.02 |
4 | 2019-01-08 | 0.01 |
5 | 2019-01-29 | 0.01 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-14 | 0.08 |
2 | 2019-10-02 | 0.06 |
3 | 2019-02-28 | 0.06 |
4 | 2019-06-05 | 0.06 |
5 | 2019-06-03 | 0.05 |
6 | 2019-08-28 | 0.04 |
7 | 2019-02-05 | 0.04 |
8 | 2019-10-03 | 0.04 |
9 | 2019-08-15 | 0.04 |
10 | 2019-02-21 | 0.04 |
11 | 2019-10-01 | 0.04 |
12 | 2019-01-02 | 0.04 |
13 | 2019-08-23 | 0.03 |
14 | 2019-09-24 | 0.03 |
15 | 2019-02-11 | 0.03 |
16 | 2019-06-04 | 0.03 |
17 | 2019-02-26 | 0.03 |
18 | 2019-03-22 | 0.03 |
19 | 2019-02-19 | 0.03 |
20 | 2019-10-15 | 0.03 |
21 | 2019-03-13 | 0.03 |
22 | 2019-11-27 | 0.03 |
23 | 2019-11-29 | 0.03 |
24 | 2019-05-31 | 0.02 |
25 | 2019-05-30 | 0.02 |
26 | 2019-06-13 | 0.02 |
27 | 2019-02-27 | 0.02 |
28 | 2019-03-28 | 0.02 |
29 | 2019-03-27 | 0.02 |
30 | 2019-12-13 | 0.02 |
31 | 2019-12-11 | 0.02 |
32 | 2019-04-17 | 0.02 |
33 | 2019-04-15 | 0.02 |
34 | 2019-07-19 | 0.02 |
35 | 2019-12-05 | 0.02 |
36 | 2019-01-23 | 0.02 |
37 | 2019-08-06 | 0.02 |
38 | 2019-07-26 | 0.02 |
39 | 2019-07-12 | 0.02 |
40 | 2019-08-30 | 0.02 |
41 | 2019-07-24 | 0.02 |
42 | 2019-09-11 | 0.02 |
43 | 2019-07-18 | 0.02 |
44 | 2019-05-15 | 0.02 |
45 | 2019-07-16 | 0.02 |
46 | 2019-04-23 | 0.02 |
47 | 2019-04-22 | 0.02 |
48 | 2019-09-26 | 0.02 |
49 | 2019-05-10 | 0.02 |
50 | 2019-08-14 | 0.02 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-04 | -0.04 |
2 | 2019-01-31 | -0.03 |
3 | 2019-01-28 | -0.03 |
4 | 2019-01-15 | -0.02 |
5 | 2019-01-16 | -0.02 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-03 | -0.17 |
2 | 2019-02-01 | -0.09 |
3 | 2019-03-18 | -0.04 |
4 | 2019-08-05 | -0.04 |
5 | 2019-01-04 | -0.04 |
6 | 2019-09-09 | -0.04 |
7 | 2019-04-12 | -0.03 |
8 | 2019-03-01 | -0.03 |
9 | 2019-02-20 | -0.03 |
10 | 2019-06-17 | -0.03 |
11 | 2019-02-13 | -0.03 |
12 | 2019-07-03 | -0.03 |
13 | 2019-01-31 | -0.03 |
14 | 2019-07-15 | -0.03 |
15 | 2019-01-28 | -0.03 |
16 | 2019-09-30 | -0.03 |
17 | 2019-11-04 | -0.03 |
18 | 2019-10-21 | -0.03 |
19 | 2019-08-02 | -0.02 |
20 | 2019-05-09 | -0.02 |
21 | 2019-03-21 | -0.02 |
22 | 2019-03-26 | -0.02 |
23 | 2019-11-22 | -0.02 |
24 | 2019-08-19 | -0.02 |
25 | 2019-04-24 | -0.02 |
26 | 2019-10-24 | -0.02 |
27 | 2019-04-30 | -0.02 |
28 | 2019-05-01 | -0.02 |
29 | 2019-05-08 | -0.02 |
30 | 2019-06-06 | -0.02 |
31 | 2019-07-22 | -0.02 |
32 | 2019-06-07 | -0.02 |
33 | 2019-08-07 | -0.02 |
34 | 2019-06-12 | -0.02 |
35 | 2019-08-22 | -0.02 |
36 | 2019-09-06 | -0.02 |
37 | 2019-06-24 | -0.02 |
38 | 2019-08-26 | -0.02 |
39 | 2019-07-08 | -0.02 |
40 | 2019-03-15 | -0.02 |
41 | 2019-12-31 | -0.02 |
42 | 2019-06-20 | -0.02 |
43 | 2019-02-06 | -0.02 |
44 | 2019-01-11 | -0.02 |
45 | 2019-02-12 | -0.02 |
46 | 2019-02-08 | -0.02 |
47 | 2019-02-04 | -0.02 |
48 | 2019-01-16 | -0.02 |
49 | 2019-01-15 | -0.02 |
50 | 2019-03-06 | -0.02 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:47