CLD stock analysis of April 2, 2014

Cloud Peak Energy Inc

  • CLD IPO: 2014-03-27
  • 0.16 (+0.95%)
  • 11M market cap
  • 1,258 trading days in total
  • CLD Latest trading day: 2019-03-26
  • NYSE
  • Basic Materials
  • Coal
  • Colin Marshall
21.70 close price
All-time high
5 trading day
Previous trading day
2014-04-01

CLD stock Buy and Hold Potential More info

INVESTMENT at 2014-04-02 open
CLD open price was $21.40
1,000.00
Click to edit
HOLDING TIME
1253 trading days
or
4 years 359 days
TODAY'S WORTH
As of 2019-03-26 close price ($0.16)
7.31
Click to edit
ROI: -99.27% (0.01x) – ANNU: -62.73% (0.37x)

April 2nd, 2014 in CLD timeline More insights

5th
trading day out of 1258
in entire CLD history
 
0.40%
Progress:
5 1258
1253
trading days after
(until the latest trading day)
Latest trading day: 2019-03-26
3757
days ago
or
10 years 107 days
Wednesday
14th week in 2014
5th
trading day in 2014
2nd
in 2014 April

CLD Dividends by April 2, 2014

We don't have any infomation about CLD dividends.
It seems that CLD have not paid any dividends in it's entire history.

CLD Stock Splits by April 2, 2014

We don't have any infomation about CLD stock splits.
It seems that CLD has not have any stock splits in it's entire history.

CLD Stock Price Ranges on April 2, 2014More insights

5D
80%
Price range 5D
Time period:
2014-03-27 to 2014-04-02
CLD close price: 21.70
Min: 20.73   Max: 21.94
+1.11%
Uptrend potential 5D
If you buy at CLD close price of 21.70 and sell it when it reaches previous max of 21.94
Time period:
2014-03-27 to 2014-04-02
-4.47%
Downtrend potential 5D
If you buy at CLD close price of 21.70 and sell it when it reaches previous min of 20.73
Time period:
2014-03-27 to 2014-04-02
Important dates of CLD stock
PREVNEXTATHATLIPOTODAY5YH5YLMLATERYLATER
Next trading day
2014-04-03

Pre-market

2014-04-01 close ⇢ 2014-04-02 open
+0.61%
  • Reached relative ALL-TIME high at 21.47
    It means it reached the highest point until 2014-04-01. The absolute highest point was reached in 2014-04-04.
  • #3 best pre-market of 2014 April
  • #26 best pre-market of 2014
  • 2014-04-01 closed at 21.27
  • 2014-04-02 opened at 21.40

Intraday

+1.40%
  • Reached relative ALL-TIME high at 21.94
    It means it reached the highest point until 2014-04-02. The absolute highest point was reached in 2014-04-04.
  • #4 best intraday of 2014 April
  • #33 best intraday of 2014
  • opened at 21.40 ⇢ closed at 21.70
  • highest at 21.94 ⇢
    +2.52%
  • lowest at 21.20 ⇢
    -0.93%
  • close-to-close ⇢
    +2.02%

Post-market

2014-04-02 close ⇢ 2014-04-03 open
+0.37%
  • Reached relative ALL-TIME high at 22.00
    It means it reached the highest point until 2014-04-03. The absolute highest point was reached in 2014-04-04.
  • 2014-04-02 closed at 21.70
  • 2014-04-03 opened at 21.78

CLD investment calculator

This calculator shows the potential of CLD stock.
Just pick a start date, end date and click Calculate.
Ticker:
CLD
Date start:
Date end:
Duration:
4 years 359 days
Trading days:
1,253
BUY
Your initial investment on 2014-04-02 open
1,000.00
Shares bought: 46.73
Stock price: 21.40
SELL
Value on 2019-03-26 close
7.31
NET: -992.69
ROI: -99.27% (0.01x)
Annualised: -62.73% (0.37x)
Stock price: 0.16
Duration: 4 years 359 days
Trading days: 1,253
 
HIGHEST VALUE
Value on 2014-04-04
1,048.13
NET: +48.13
ROI: +4.81% (1.05x)
Annualised: +531,798.53% (5,318.99x)
Stock price: 22.43
Duration: 2 days
Trading days: 2
LOWEST VALUE
Value on 2019-03-25
7.57
NET: -992.43
Max drawdown: -99.24% (0.01x)
Annualised: -62.49% (0.38x)
Stock price: 0.16
Duration: 4 years 358 days
Trading days: 1,252

CLD stock timeline

  • April 2, 2014 was 5th CLD trading day out of 1258.
    • If we count from the first CLD trading day ( 2014-03-27 ) to the last one ( 2019-03-26 ), April 2, 2014 is at 0.40% of entire CLD stock history.
    • It means that there are at least 1253 CLD trading days after April 2, 2014.
  • 2014-04-02 was 10 years 107 days OR 3757 days ago.
  • April 2, 2014 was Wednesday of 14th week in 2014.
  • 2014-04-02 was 5th trading day in 2014  ⬤  2nd trading day in 2014 April.

CLD Dividends

We have no records that CLD has paid any dividends in it's entire history.

CLD stock splits

We have no data that CLD has any stock splits in it's entire history.

CLD Price Ranges

This section shows the current CLD stock close price (21.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-03-27 ⇢ 2014-04-02
Lowest value
20.73
2014-03-27
Highest value
21.94
2014-04-02
-4.47%
5 Days
Downtrend potential
If you buy CLD stock at current close price of 21.70 and sell it when it reaches 5 Days lowest value of 20.73, your loss would be -4.47%
80.17%
5 Days
Current progress
The current CLD stock close price of 21.70 is at 80.17% of 5 Days range
+1.11%
5 Days
Uptrend potential
If you buy CLD stock at current close price of 21.70 and sell it when it reaches 5 Days highest value of 21.94, your profit would be +1.11%
Current value
21.70
2014-04-02

Monthly Highs and Lows of CLD

This section shows lows and highs of CLD stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2019 March18
0.53
2019-03-13
0.15
2019-03-26
0.50
2019-03-01
0.16
2019-03-26
-68.706.00-70.00
2019 February19
0.73
2019-02-12
0.35
2019-02-01
0.38
2019-02-01
0.52
2019-02-28
36.8492.11-7.89
2019 January21
0.49
2019-01-28
0.26
2019-01-03
0.37
2019-01-02
0.37
2019-01-31
1.3734.25-30.14
2018 December19
0.89
2018-12-04
0.34
2018-12-27
0.85
2018-12-03
0.37
2018-12-31
-56.474.71-60.00
2018 November21
1.92
2018-11-05
0.69
2018-11-27
1.70
2018-11-01
0.84
2018-11-30
-50.5912.94-59.41
2018 October23
2.57
2018-10-10
1.63
2018-10-31
2.31
2018-10-01
1.71
2018-10-31
-25.9711.26-29.44
2018 September19
2.60
2018-09-25
2.14
2018-09-17
2.37
2018-09-04
2.30
2018-09-28
-2.959.70-9.70
2018 August23
2.73
2018-08-03
2.22
2018-08-15
2.60
2018-08-01
2.36
2018-08-31
-9.235.00-14.62
2018 July21
3.74
2018-07-09
2.53
2018-07-30
3.47
2018-07-02
2.61
2018-07-31
-24.787.78-27.09
2018 June21
4.00
2018-06-04
3.43
2018-06-29
3.63
2018-06-01
3.49
2018-06-29
-3.8610.19-5.51
2018 May22
4.10
2018-05-30
3.02
2018-05-21
3.15
2018-05-01
3.62
2018-05-31
14.9230.16-4.13
2018 April21
3.35
2018-04-30
2.82
2018-04-27
2.90
2018-04-02
3.19
2018-04-30
10.0015.52-2.76
2018 March21
3.61
2018-03-21
2.76
2018-03-29
3.30
2018-03-01
2.91
2018-03-29
-11.829.39-16.36
2018 February19
5.01
2018-02-01
3.12
2018-02-20
5.01
2018-02-01
3.29
2018-02-28
-34.330.00-37.72
2018 January21
5.70
2018-01-17
4.46
2018-01-02
4.50
2018-01-02
5.00
2018-01-31
11.1126.67-0.89
2017 December20
4.65
2017-12-22
4.09
2017-12-06
4.18
2017-12-01
4.45
2017-12-29
6.4611.24-2.15
2017 November21
4.42
2017-11-01
4.00
2017-11-20
4.36
2017-11-01
4.14
2017-11-30
-5.051.38-8.26
2017 October22
4.64
2017-10-20
3.54
2017-10-12
3.65
2017-10-02
4.25
2017-10-31
16.4427.12-3.01
2017 September20
3.69
2017-09-29
3.01
2017-09-05
3.16
2017-09-01
3.66
2017-09-29
15.8216.77-4.75
2017 August23
3.50
2017-08-01
2.78
2017-08-22
3.45
2017-08-01
3.14
2017-08-31
-8.991.45-19.42
2017 July20
3.95
2017-07-12
3.05
2017-07-28
3.54
2017-07-03
3.46
2017-07-31
-2.2611.58-13.84
2017 June22
3.78
2017-06-29
2.91
2017-06-20
3.40
2017-06-01
3.53
2017-06-30
3.8211.18-14.41
2017 May22
3.68
2017-05-01
3.22
2017-05-31
3.43
2017-05-01
3.39
2017-05-31
-1.177.29-6.12
2017 April19
4.94
2017-04-11
3.10
2017-04-28
4.57
2017-04-03
3.37
2017-04-28
-26.268.10-32.17
2017 March23
5.19
2017-03-01
3.68
2017-03-14
5.06
2017-03-01
4.58
2017-03-31
-9.492.57-27.27
2017 February19
6.30
2017-02-16
4.87
2017-02-28
5.69
2017-02-01
4.99
2017-02-28
-12.3010.72-14.41
2017 January20
6.08
2017-01-30
5.01
2017-01-09
5.68
2017-01-03
5.69
2017-01-31
0.187.04-11.80
2016 December21
6.65
2016-12-05
5.57
2016-12-30
5.90
2016-12-01
5.61
2016-12-30
-4.9212.71-5.59
2016 November21
8.04
2016-11-10
4.80
2016-11-17
6.28
2016-11-01
5.74
2016-11-30
-8.6028.03-23.57
2016 October21
6.38
2016-10-18
5.10
2016-10-27
5.45
2016-10-03
6.16
2016-10-31
13.0317.06-6.42
2016 September21
5.44
2016-09-30
3.38
2016-09-16
4.10
2016-09-01
5.44
2016-09-30
32.6832.68-17.56
2016 August23
4.28
2016-08-30
3.14
2016-08-02
3.39
2016-08-01
4.13
2016-08-31
21.8326.25-7.37
2016 July20
3.65
2016-07-29
2.03
2016-07-07
2.05
2016-07-01
3.41
2016-07-29
66.3478.05-0.98
2016 June22
2.38
2016-06-06
1.81
2016-06-27
1.94
2016-06-01
2.06
2016-06-30
6.1922.68-6.70
2016 May21
2.26
2016-05-04
1.64
2016-05-27
2.18
2016-05-02
1.96
2016-05-31
-10.093.67-24.77
2016 April21
2.73
2016-04-28
1.71
2016-04-06
1.89
2016-04-01
2.21
2016-04-29
16.9344.44-9.52
2016 March22
2.28
2016-03-17
1.70
2016-03-01
1.72
2016-03-01
1.95
2016-03-31
13.3732.56-1.16
2016 February20
1.95
2016-02-10
1.32
2016-02-03
1.50
2016-02-01
1.70
2016-02-29
13.3330.00-12.00
2016 January19
2.25
2016-01-04
1.08
2016-01-20
2.03
2016-01-04
1.50
2016-01-29
-26.1110.84-46.80
2015 December22
2.92
2015-12-01
1.95
2015-12-21
2.64
2015-12-01
2.08
2015-12-31
-21.2110.61-26.14
2015 November20
3.83
2015-11-09
2.56
2015-11-30
2.94
2015-11-02
2.61
2015-11-30
-11.2230.27-12.93
2015 October22
3.49
2015-10-09
2.51
2015-10-01
2.65
2015-10-01
2.97
2015-10-30
12.0831.70-5.28
2015 September21
4.71
2015-09-01
2.41
2015-09-28
4.52
2015-09-01
2.63
2015-09-30
-41.814.20-46.68
2015 August21
4.79
2015-08-31
2.51
2015-08-06
3.13
2015-08-03
4.78
2015-08-31
52.7253.04-19.81
2015 July22
4.66
2015-07-01
2.94
2015-07-24
4.66
2015-07-01
3.18
2015-07-31
-31.760.00-36.91
2015 June22
5.71
2015-06-02
4.35
2015-06-16
5.49
2015-06-01
4.66
2015-06-30
-15.124.01-20.77
2015 May20
7.39
2015-05-05
5.65
2015-05-29
6.55
2015-05-01
5.77
2015-05-29
-11.9112.82-13.74
2015 April21
6.76
2015-04-30
5.74
2015-04-13
5.84
2015-04-01
6.49
2015-04-30
11.1315.75-1.71
2015 March22
8.17
2015-03-02
5.62
2015-03-16
8.11
2015-03-02
5.82
2015-03-31
-28.240.74-30.70
2015 February19
8.69
2015-02-25
6.77
2015-02-02
6.80
2015-02-02
8.29
2015-02-27
21.9127.79-0.44
2015 January20
9.36
2015-01-02
6.48
2015-01-30
9.19
2015-01-02
6.79
2015-01-30
-26.121.85-29.49
2014 December22
11.32
2014-12-01
8.91
2014-12-12
11.26
2014-12-01
9.18
2014-12-31
-18.470.53-20.87
2014 November19
13.96
2014-11-10
11.11
2014-11-19
12.02
2014-11-03
11.67
2014-11-28
-2.9116.14-7.57
2014 October23
13.33
2014-10-30
9.82
2014-10-15
12.58
2014-10-01
11.97
2014-10-31
-4.855.96-21.94
2014 September21
15.66
2014-09-02
12.10
2014-09-29
15.65
2014-09-02
12.62
2014-09-30
-19.360.06-22.68
2014 August21
16.01
2014-08-22
15.21
2014-08-13
15.47
2014-08-01
15.71
2014-08-29
1.553.49-1.68
2014 July22
18.55
2014-07-01
15.27
2014-07-31
18.45
2014-07-01
15.48
2014-07-31
-16.100.54-17.24
2014 June21
19.84
2014-06-20
18.00
2014-06-02
18.43
2014-06-02
18.42
2014-06-30
-0.057.65-2.33
2014 May21
20.54
2014-05-02
17.74
2014-05-28
19.53
2014-05-01
18.47
2014-05-30
-5.435.17-9.17
2014 April21
22.43
2014-04-04
19.23
2014-04-30
21.31
2014-04-01
19.69
2014-04-30
-7.605.26-9.76
2014 March3
21.26
2014-03-28
20.73
2014-03-27
20.73
2014-03-27
21.14
2014-03-31
1.982.560.00

CLD best and worst after-hours sessions

This section shows best and worst after-hours sessions of CLD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 April
PositionDatePercentage
12014-04-250.81
22014-04-030.64
32014-04-010.61
42014-04-070.51
52014-04-140.44
PositionDatePercentage
12018-12-279.89
22018-12-079.59
32019-01-028.75
42018-08-177.59
52019-01-257.32
62019-02-077.14
72019-02-086.98
82019-03-056.25
92019-01-046.06
102019-02-115.17
112018-12-245.00
122018-10-254.76
132019-03-084.65
142018-11-134.51
152019-01-074.17
162019-01-144.08
172019-01-033.70
182019-02-143.39
192018-07-203.14
202018-06-052.87
212019-01-182.86
222019-03-212.80
232019-01-242.78
242019-01-082.78
252019-01-312.70
262018-06-012.65
272018-04-182.24
282018-06-211.96
292018-08-061.95
302018-03-231.86
312019-02-271.85
322019-02-201.69
332019-01-151.67
342018-08-131.60
352018-03-131.51
362018-12-261.49
372018-07-111.44
382019-01-221.43
392018-07-031.40
402018-11-121.39
412018-09-171.38
422018-12-061.35
432018-04-131.30
442018-10-091.23
452018-07-231.23
462018-11-271.22
472018-03-081.21
482018-10-111.21
492018-10-301.20
502018-11-301.19
512019-01-111.16
522018-11-021.14
532018-07-021.13
542018-11-291.12
552018-08-021.12
562018-11-281.11
572018-06-061.10
582019-03-131.01
592018-04-091.00
602018-04-060.98
612018-04-120.98
622018-04-110.97
632018-05-110.94
642018-05-100.93
652018-09-140.92
662018-11-200.92
672018-03-050.90
682018-10-150.88
692018-03-260.87
702018-09-070.87
712018-03-190.85
722018-06-280.84
732018-06-270.82
742018-07-060.82
752018-06-260.81
762018-06-110.79
772018-11-090.68
782018-04-250.67
792018-04-170.65
802018-05-170.65
812018-05-160.64
822018-05-080.63
832018-07-190.61
842018-05-040.61
852018-03-120.59
862018-03-200.57
872018-07-090.56
882018-10-240.49
892018-10-190.46
902018-09-120.45
912018-09-110.44
922018-08-150.44
932018-10-120.44
942018-09-050.43
952018-09-280.43
962018-08-310.42
972018-10-010.42
982018-09-180.42
992018-09-260.41
1002018-08-230.41
No data to display.
PositionDatePercentage
12016-02-0931.29
22015-10-2718.08
32014-10-2914.91
42016-10-2712.57
52016-11-0812.29
62018-12-279.89
72018-12-079.59
82019-01-028.75
92016-09-278.14
102018-08-177.59
112019-01-257.32
122019-02-077.14
132019-02-086.98
142019-03-056.25
152016-02-036.25
162016-07-286.20
172019-01-046.06
182016-11-095.76
192016-11-295.55
202016-01-155.22
212019-02-115.17
222018-12-245.00
232016-06-274.81
242018-10-254.76
252016-01-254.65
262019-03-084.65
272018-11-134.51
282014-07-294.37
292019-01-074.17
302016-10-044.10
312019-01-144.08
322016-01-213.94
332014-11-193.85
342016-01-073.83
352016-11-183.80
362016-02-173.70
372019-01-033.70
382015-09-043.63
392017-03-283.55
402016-06-173.41
412019-02-143.39
422016-03-103.37
432016-05-043.33
442018-07-203.14
452015-10-283.00
462015-08-243.00
472016-03-082.99
482016-09-022.98
492015-08-262.95
502017-05-122.91
512018-06-052.87
522015-12-182.87
532019-01-182.86
542019-03-212.80
552016-11-302.79
562015-07-172.79
572019-01-242.78
582019-01-082.78
592016-02-252.72
602019-01-312.70
612016-07-112.67
622018-06-012.65
632015-09-012.63
642017-10-312.59
652016-06-162.54
662015-02-112.51
672016-06-282.50
682015-01-142.46
692017-03-222.46
702017-10-192.43
712017-01-272.40
722017-01-092.39
732014-10-152.31
742017-12-202.30
752016-01-282.29
762016-08-052.29
772015-06-092.29
782018-01-162.26
792016-12-192.24
802018-04-182.24
812015-02-232.22
822014-12-172.22
832016-04-052.20
842016-11-212.18
852016-04-082.17
862015-12-092.16
872017-10-092.14
882016-02-112.14
892015-08-182.10
902016-04-012.09
912016-12-092.04
922016-06-222.02
932016-09-012.00
942015-12-212.00
952017-06-081.98
962017-01-131.97
972018-06-211.96
982015-10-061.95
992018-08-061.95
1002016-10-311.95
PositionDatePercentage
12014-04-29-5.87
22014-04-10-1.08
32014-04-30-0.81
42014-04-24-0.66
52014-04-15-0.43
PositionDatePercentage
12014-10-30-8.50
22014-04-29-5.87
32014-11-28-3.51
42014-11-26-3.02
52014-07-09-1.86
62014-12-01-1.82
72014-11-17-1.33
82014-12-08-1.32
92014-09-26-1.30
102014-10-14-1.27
112014-07-30-1.22
122014-04-10-1.08
132014-11-18-1.04
142014-10-06-1.03
152014-12-03-0.90
162014-10-24-0.90
172014-07-24-0.87
182014-10-09-0.85
192014-12-05-0.84
202014-08-04-0.82
212014-04-30-0.81
222014-07-18-0.81
232014-12-19-0.79
242014-12-09-0.79
252014-12-04-0.75
262014-09-25-0.73
272014-07-07-0.70
282014-08-27-0.70
292014-09-19-0.68
302014-04-24-0.66
312014-11-25-0.57
322014-06-03-0.55
332014-07-16-0.53
342014-07-03-0.51
352014-06-26-0.49
362014-05-14-0.48
372014-09-15-0.45
382014-04-15-0.43
392014-09-04-0.42
402014-05-02-0.40
412014-07-01-0.39
422014-08-29-0.38
432014-05-29-0.38
442014-08-19-0.38
452014-09-02-0.35
462014-11-03-0.34
472014-06-27-0.33
482014-09-30-0.32
492014-07-17-0.31
502014-09-17-0.30
PositionDatePercentage
12019-03-14-14.58
22019-03-15-10.16
32018-03-28-5.30
42018-04-26-5.05
52019-03-07-4.44
62018-12-20-4.17
72019-03-01-3.92
82019-02-28-3.85
92019-03-22-3.49
102019-02-21-3.45
112019-02-13-3.39
122018-07-26-3.01
132019-01-23-2.86
142019-03-18-2.65
152018-11-26-2.53
162018-10-10-2.41
172018-04-03-2.35
182018-10-22-2.29
192018-11-01-2.19
202019-03-04-2.13
212019-02-26-2.13
222019-03-06-2.13
232019-03-12-2.08
242019-02-25-2.04
252018-11-21-1.83
262019-03-25-1.82
272018-08-14-1.69
282018-11-05-1.63
292018-11-19-1.63
302018-11-14-1.61
312018-12-17-1.56
322019-02-06-1.55
332018-06-08-1.35
342018-12-31-1.35
352019-01-09-1.31
362018-06-22-1.31
372018-10-17-1.30
382019-01-29-1.28
392018-05-24-1.27
402018-05-25-1.27
412018-04-30-1.25
422018-10-05-1.23
432018-03-01-1.21
442019-01-10-1.16
452019-02-04-1.12
462018-06-14-1.08
472018-06-18-1.06
482018-10-26-1.06
492018-07-24-0.99
502018-04-24-0.98
512018-04-20-0.96
522018-05-22-0.94
532018-07-13-0.92
542018-10-18-0.89
552018-03-06-0.87
562018-03-21-0.86
572018-09-04-0.86
582018-03-16-0.85
592018-07-10-0.82
602018-11-15-0.81
612018-10-03-0.79
622018-05-30-0.75
632019-03-20-0.72
642018-03-27-0.64
652018-05-23-0.63
662018-04-19-0.62
672018-11-08-0.61
682018-05-07-0.60
692018-07-18-0.60
702018-10-31-0.58
712018-10-29-0.57
722018-06-29-0.57
732018-06-12-0.52
742018-09-13-0.46
752018-09-06-0.43
762018-09-27-0.42
772018-09-19-0.41
782018-10-08-0.40
792018-08-22-0.40
802018-09-25-0.39
812018-07-31-0.38
822018-08-10-0.38
832018-08-08-0.38
842018-08-03-0.38
852018-07-30-0.37
862018-03-29-0.34
872018-04-05-0.32
882018-05-21-0.32
892018-05-01-0.31
902018-07-12-0.30
912018-06-07-0.27
922018-06-190.27
932018-06-040.27
942018-05-310.28
952018-03-150.29
962018-05-290.30
972018-02-280.30
982018-05-090.30
992018-03-090.31
1002018-05-150.31
No data to display.
PositionDatePercentage
12019-03-14-14.58
22017-04-27-12.18
32015-08-21-10.81
42019-03-15-10.16
52016-04-28-9.20
62014-10-30-8.50
72017-02-22-6.69
82018-02-15-6.54
92016-06-23-6.19
102014-04-29-5.87
112016-06-24-5.73
122015-08-31-5.44
132018-03-28-5.30
142018-04-26-5.05
152015-11-19-4.95
162015-05-29-4.85
172019-03-07-4.44
182017-11-17-4.42
192016-04-15-4.41
202018-12-20-4.17
212015-08-10-4.00
222015-09-17-3.96
232019-03-01-3.92
242019-02-28-3.85
252017-02-15-3.71
262016-03-14-3.67
272016-10-25-3.65
282014-11-28-3.51
292019-03-22-3.49
302015-10-05-3.47
312016-01-14-3.47
322019-02-21-3.45
332019-02-13-3.39
342015-11-11-3.38
352016-02-18-3.21
362015-09-21-3.15
372015-07-24-3.13
382016-03-31-3.08
392016-09-12-3.07
402014-11-26-3.02
412015-08-06-3.02
422018-07-26-3.01
432016-11-28-2.87
442015-08-12-2.86
452019-01-23-2.86
462016-03-21-2.84
472015-12-17-2.80
482016-10-19-2.74
492016-02-01-2.70
502015-08-07-2.68
512016-02-10-2.67
522016-07-01-2.65
532019-03-18-2.65
542015-01-26-2.63
552015-10-16-2.61
562016-02-23-2.60
572016-05-20-2.60
582016-03-28-2.54
592018-11-26-2.53
602017-06-19-2.52
612015-11-05-2.50
622016-03-23-2.50
632016-02-04-2.47
642017-04-26-2.46
652018-10-10-2.41
662015-12-31-2.40
672015-12-07-2.39
682015-08-13-2.37
692018-04-03-2.35
702015-10-14-2.33
712018-10-22-2.29
722017-09-21-2.26
732016-09-15-2.25
742015-09-10-2.25
752016-05-02-2.21
762018-11-01-2.19
772015-02-27-2.17
782015-12-11-2.17
792015-01-13-2.17
802017-06-07-2.14
812019-02-26-2.13
822019-03-06-2.13
832019-03-04-2.13
842019-03-12-2.08
852019-02-25-2.04
862017-05-17-2.03
872016-08-19-1.97
882016-01-05-1.95
892016-06-29-1.93
902016-08-16-1.93
912015-07-02-1.92
922016-06-08-1.90
932016-05-06-1.88
942015-08-20-1.87
952014-07-09-1.86
962018-11-21-1.83
972016-03-18-1.83
982018-02-05-1.83
992014-12-01-1.82
1002019-03-25-1.82

CLD best and worst intraday sessions

This section shows best and worst intraday sessions of CLD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 April
PositionDatePercentage
12014-04-213.27
22014-04-302.34
32014-04-081.57
42014-04-021.40
52014-04-151.37
PositionDatePercentage
12019-02-1126.09
22018-05-3021.58
32019-01-0417.86
42019-02-2717.39
52018-12-2115.22
62019-01-1614.75
72019-01-2510.81
82019-02-0710.53
92019-02-0410.53
102019-01-089.80
112019-03-208.95
122018-04-028.62
132018-11-288.43
142018-04-277.80
152018-11-017.65
162018-07-187.05
172018-09-186.79
182018-11-276.49
192019-01-306.49
202018-10-036.28
212019-01-245.88
222019-03-135.32
232018-05-295.13
242018-04-104.95
252018-03-264.86
262018-04-044.81
272018-08-024.69
282018-04-304.59
292019-03-114.44
302018-08-174.41
312018-06-224.38
322019-03-054.35
332018-06-013.86
342018-06-113.83
352018-03-163.82
362019-02-143.51
372018-11-053.37
382018-03-123.36
392019-02-123.28
402018-07-263.10
412018-04-173.03
422018-05-212.95
432018-10-252.94
442018-03-282.88
452018-09-252.83
462018-12-122.82
472018-03-152.73
482018-08-072.67
492018-05-092.49
502018-10-082.49
512018-09-242.49
522018-06-182.45
532018-11-162.44
542018-12-032.35
552018-04-242.35
562018-07-022.31
572018-04-052.29
582018-06-072.19
592018-05-032.19
602018-10-162.17
612018-10-012.16
622019-03-122.13
632018-09-192.11
642018-09-202.07
652018-03-062.07
662018-10-112.06
672019-03-012.00
682018-07-101.96
692018-05-221.92
702018-10-311.79
712018-03-071.75
722018-08-311.72
732018-11-151.64
742018-08-211.63
752018-04-181.62
762018-12-181.59
772018-05-011.59
782018-03-051.52
792018-07-061.39
802018-09-051.30
812018-05-251.28
822018-05-141.25
832018-03-021.23
842018-10-101.22
852018-08-291.20
862018-05-070.91
872018-10-020.84
882018-06-060.84
892018-06-260.81
902018-08-220.80
912018-05-240.64
922018-04-190.63
932018-03-190.57
942018-09-070.44
952018-08-240.41
962018-08-280.40
972018-08-090.38
982018-08-100.38
992018-05-020.31
1002018-02-260.30
No data to display.
PositionDatePercentage
12019-02-1126.09
22018-05-3021.58
32015-08-0618.73
42015-08-1018.11
52019-01-0417.86
62019-02-2717.39
72016-05-3117.37
82016-07-2917.18
92016-09-2116.58
102017-10-1715.78
112018-12-2115.22
122019-01-1614.75
132017-02-1614.68
142016-11-1814.43
152015-08-2713.18
162015-08-2412.12
172016-01-2911.94
182016-04-1211.58
192015-08-2811.48
202019-01-2510.81
212016-04-2210.67
222015-11-0210.54
232019-02-0710.53
242019-02-0410.53
252015-12-2310.48
262015-10-0610.43
272016-07-1210.39
282017-06-0810.31
292016-08-2910.26
302016-07-0110.24
312016-02-1710.20
322019-01-089.80
332016-11-239.73
342015-02-099.42
352014-10-289.39
362017-07-109.04
372019-03-208.95
382016-09-208.94
392016-02-228.92
402016-01-048.87
412015-07-138.86
422017-04-288.71
432015-08-318.64
442018-04-028.62
452015-08-128.62
462018-11-288.43
472015-12-158.42
482016-08-228.33
492016-03-078.25
502017-06-238.25
512015-06-298.23
522016-04-188.21
532015-03-188.15
542017-09-198.10
552015-10-028.08
562015-10-088.06
572017-06-267.95
582015-10-157.85
592016-12-027.81
602018-04-277.80
612016-01-207.76
622017-03-207.69
632015-06-027.66
642018-11-017.65
652016-02-297.59
662016-04-267.56
672016-09-307.30
682016-08-037.25
692015-05-047.18
702015-07-247.05
712018-07-187.05
722017-08-237.02
732016-04-206.88
742018-09-186.79
752018-01-026.67
762017-09-136.67
772015-11-036.52
782014-11-056.52
792015-08-196.51
802019-01-306.49
812018-11-276.49
822015-04-156.47
832016-09-286.45
842016-07-266.43
852015-04-306.39
862018-01-116.38
872015-07-286.36
882018-10-036.28
892016-08-046.23
902016-07-086.22
912017-02-076.17
922015-02-136.12
932015-09-245.98
942016-02-265.96
952017-01-245.89
962016-02-035.88
972016-02-045.88
982019-01-245.88
992015-07-275.83
1002015-02-195.81
PositionDatePercentage
12014-04-28-4.18
22014-04-14-3.28
32014-04-22-2.64
42014-04-10-1.80
52014-04-25-1.56
PositionDatePercentage
12014-11-19-7.97
22014-09-02-7.73
32014-12-08-7.08
42014-12-10-6.39
52014-10-22-5.96
62014-11-10-5.72
72014-10-09-5.39
82014-07-17-4.97
92014-09-22-4.39
102014-04-28-4.18
112014-06-24-3.97
122014-11-13-3.89
132014-10-30-3.89
142014-08-25-3.89
152014-12-04-3.61
162014-11-25-3.41
172014-07-01-3.41
182014-12-22-3.37
192014-05-05-3.36
202014-10-27-3.28
212014-04-14-3.28
222014-10-03-3.21
232014-07-30-3.06
242014-12-11-2.99
252014-06-23-2.79
262014-05-13-2.72
272014-12-24-2.68
282014-12-01-2.66
292014-07-28-2.65
302014-04-22-2.64
312014-10-14-2.56
322014-10-29-2.56
332014-07-07-2.54
342014-08-12-2.41
352014-10-17-2.41
362014-06-12-2.27
372014-12-18-2.17
382014-10-01-2.07
392014-12-26-2.01
402014-10-02-1.95
412014-05-21-1.92
422014-09-25-1.91
432014-05-20-1.84
442014-04-10-1.80
452014-11-28-1.77
462014-09-08-1.72
472014-05-22-1.68
482014-10-06-1.61
492014-10-08-1.59
502014-05-28-1.58
PositionDatePercentage
12019-03-15-45.00
22018-12-24-24.53
32018-11-26-24.04
42019-01-02-23.29
52018-12-19-21.88
62018-12-26-16.67
72018-10-26-14.09
82019-01-03-11.33
92018-11-14-10.79
102019-01-10-10.63
112018-12-10-10.00
122018-11-20-9.92
132018-03-27-9.77
142019-01-31-9.76
152018-10-12-9.56
162019-02-25-9.26
172018-11-09-9.20
182018-11-13-8.90
192018-05-31-8.82
202018-12-17-8.57
212019-03-25-8.33
222018-08-30-8.30
232019-01-15-8.17
242018-12-04-8.05
252019-03-06-7.84
262019-01-14-7.68
272018-07-24-7.62
282018-12-06-7.50
292019-01-29-7.14
302018-08-14-7.09
312018-07-12-6.82
322018-11-30-6.67
332018-07-27-6.55
342019-02-13-6.35
352019-03-21-6.28
362018-10-29-5.88
372019-02-06-5.85
382019-03-22-5.81
392019-02-28-5.45
402018-04-03-5.40
412018-11-08-5.20
422018-03-08-5.17
432018-06-04-5.17
442018-06-05-5.16
452018-10-30-5.14
462018-12-28-5.13
472018-04-16-4.82
482019-01-28-4.55
492019-02-08-4.44
502018-03-23-4.44
512018-03-29-4.28
522018-10-24-4.25
532018-08-13-4.21
542018-07-11-4.14
552019-03-04-4.08
562018-12-20-4.00
572019-03-14-4.00
582019-01-07-4.00
592018-07-20-3.93
602018-08-20-3.92
612018-04-23-3.87
622018-07-16-3.72
632019-02-22-3.57
642018-09-26-3.56
652018-06-28-3.52
662019-03-26-3.40
672018-11-12-3.36
682018-08-08-3.33
692019-02-21-3.33
702018-07-25-3.33
712018-07-31-3.33
722018-04-11-3.14
732018-05-08-3.04
742018-07-09-3.00
752018-08-03-2.95
762018-09-28-2.95
772018-09-27-2.86
782018-11-23-2.80
792018-06-29-2.79
802018-05-16-2.79
812018-12-14-2.78
822018-10-04-2.78
832019-01-22-2.78
842018-05-10-2.73
852018-12-07-2.67
862018-09-13-2.67
872018-04-09-2.60
882018-08-15-2.59
892018-03-22-2.59
902019-03-19-2.41
912018-06-20-2.41
922018-06-27-2.40
932018-03-09-2.40
942018-11-19-2.38
952018-03-13-2.35
962018-11-07-2.26
972018-10-19-2.24
982018-04-06-2.24
992018-05-17-2.22
1002018-11-06-2.21
No data to display.
PositionDatePercentage
12019-03-15-45.00
22018-12-24-24.53
32016-11-17-24.47
42018-11-26-24.04
52019-01-02-23.29
62016-02-10-22.28
72018-12-19-21.88
82016-01-19-17.73
92018-12-26-16.67
102018-02-16-16.25
112015-09-01-15.93
122016-01-13-15.29
132018-10-26-14.09
142015-10-26-12.31
152019-01-03-11.33
162018-11-14-10.79
172015-05-06-10.71
182019-01-10-10.63
192015-07-23-10.42
202016-01-11-10.38
212017-09-05-10.12
222018-12-10-10.00
232016-02-23-9.94
242018-11-20-9.92
252015-06-30-9.86
262018-03-27-9.77
272019-01-31-9.76
282015-08-07-9.69
292016-08-11-9.59
302018-10-12-9.56
312015-07-01-9.44
322015-07-17-9.37
332015-09-10-9.33
342015-12-14-9.33
352019-02-25-9.26
362018-11-09-9.20
372018-11-13-8.90
382018-05-31-8.82
392016-01-27-8.70
402015-12-09-8.66
412017-03-08-8.66
422018-12-17-8.57
432016-11-21-8.49
442015-03-12-8.37
452019-03-25-8.33
462018-08-30-8.30
472015-09-08-8.25
482019-01-15-8.17
492016-01-05-8.07
502018-12-04-8.05
512016-10-24-7.98
522014-11-19-7.97
532017-01-17-7.92
542016-08-05-7.92
552018-02-02-7.87
562015-10-12-7.85
572019-03-06-7.84
582014-09-02-7.73
592015-06-12-7.72
602015-07-29-7.71
612019-01-14-7.68
622018-07-24-7.62
632018-12-06-7.50
642016-09-22-7.36
652015-07-20-7.34
662015-12-30-7.27
672015-11-17-7.27
682019-01-29-7.14
692016-02-18-7.14
702016-01-07-7.11
712018-08-14-7.09
722014-12-08-7.08
732015-08-03-7.03
742015-09-09-7.01
752015-03-09-7.00
762015-08-04-6.99
772015-05-18-6.98
782015-12-21-6.98
792016-11-15-6.92
802018-07-12-6.82
812017-02-17-6.73
822018-11-30-6.67
832015-10-30-6.60
842015-01-28-6.58
852018-07-27-6.55
862017-08-03-6.51
872014-12-10-6.39
882017-08-17-6.39
892019-02-13-6.35
902019-03-21-6.28
912015-10-28-6.25
922016-06-10-6.05
932014-10-22-5.96
942016-07-07-5.94
952018-10-29-5.88
962019-02-06-5.85
972019-03-22-5.81
982016-12-13-5.79
992016-02-09-5.77
1002014-11-10-5.72
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:11:25
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CLD Logo, Cloud Peak Energy Inc Logo
CLD information
  • Full title
    Cloud Peak Energy Inc
  • First trading day
    2014-03-27
  • Last trading day
    2019-03-26
  • Total trading days
    1,258
  • Last close price
    0.16 (+0.95%)
  • Market cap
    11M
  • Stock Exchange
    NYSE
  • Sector
    Basic Materials
  • Industry
    Coal
  • CLD CEO
    Colin Marshall
  • Website
    http://www.cloudpeakenergy.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
89 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...