CLD ATH

Cloud Peak Energy Inc

  • CLD IPO: 2014-03-27
  • 0.16 (+0.95%)
  • 11M market cap
  • 1,258 trading days in total
  • CLD Latest trading day: 2019-03-26
  • NYSE
  • Basic Materials
  • Coal
  • Colin Marshall
  • Intraday data
  • Close (end-of-day) data

When did CLD stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of CLD stock was reached on this date
    April 4th, 2014
  • STOCK PRICE
    Highest intraday value of CLD
    22.43
  • WEEKDAY
    It was reached on Friday like 40.00% of the times
    Friday
  • CLD intraday ATH was reached
    1,251 trading days ago
    Worse than average by -1,249.83 trading days
    or
    3,747 calendar days ago
  • MONTH
    It was reached on April like 80.00% of the times
    April
  • Time it took
    It took 1 trading days from previous ATH at 2014-04-03
    Better than average by +0.17 trading days
    or
    Overall it took 7 trading days to reach this price level
  • Downtrend potential
    -99.30%
    -$22.27
    If you have bought it at all-time high (22.43) and sold it on the most recent close price of 2019-03-26 (0.16)
  • Gain from previous all-time high
    +1.95%
    +$0.43
    This is the gain of CLD stock price from previous all-time high at 2014-04-03 (22.00)
  • Uptrend potential
    +14,232.27%
    +$22.27
    This is potential gain if you have bought it at latest close of 2019-03-26 (0.16) and will sell it when CLD reaches all-time high value (at least 22.43).
  • IPO value
    73.21
    If you have invested 1000 dollars into CLD on first trading day closeThe first trading day of CLD was on 2014-03-27 and the close price was 20.90., at all-time high it would be worth 73.21.
    This makes a gain of
    -92.68%
     or 0.07x on initial investement. Dividends are not included.
  • Value from all-time low
    148,533.33
    If you have invested 1000 dollars into CLD on intraday all-time lowThe intraday all-time low of CLD was reached on 2019-03-26 and the lowest price was 0.15., at all-time high it would be worth 148,533.33.
    This makes a gain of
    +14,753.33%
     or 148.53x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of CLD stock was reached on this date
    April 8th, 2014
  • STOCK PRICE
    Highest closing price of CLD
    It is
    -$0.47
    or
    -2.10%
    lower than intraday ATH
    21.96
  • WEEKDAY
    It was reached on Tuesday like 28.57% of the times
    Tuesday
  • CLD closing ATH was reached
    1,249 trading days ago
    Worse than average by -1,247.87 trading days
    or
    3,743 calendar days ago
  • MONTH
    It was reached on April like 71.43% of the times
    April
  • Time it took
    It took 2 trading days from previous ATH at 2014-04-04
    Worse than average by -0.87 trading days
    or
    Overall it took 9 trading days to reach this price level
  • Downtrend potential
    -99.29%
    -$21.80
    If you have bought it at all-time high (21.96) and sold it on the most recent close price of 2019-03-26 (0.16)
  • Gain from previous all-time high
    -2.10%
    -$0.47
    This is the gain of CLD stock price from previous all-time high at 2014-04-04 (21.87)
  • Uptrend potential
    +13,931.95%
    +$21.80
    This is potential gain if you have bought it at latest close of 2019-03-26 (0.16) and will sell it when CLD reaches all-time high value (at least 21.96).
  • IPO value
    50.72
    If you have invested 1000 dollars into CLD on first trading day closeThe first trading day of CLD was on 2014-03-27 and the close price was 20.90., at all-time high it would be worth 50.72.
    This makes a gain of
    -94.93%
     or 0.05x on initial investement. Dividends are not included.
  • Value from all-time low
    139,319.49
    If you have invested 1000 dollars into CLD on all-time lowest close priceThe all-time low close price of CLD was reached on 2019-03-26 and the lowest closing price was 0.16., at all-time high it would be worth 139,319.49.
    This makes a gain of
    +13,831.95%
     or 139.32x on initial investement. Dividends are not included.

What can we tell about CLD all-time highs?

  • Number of intraday all-time highs
    Times CLD has reached intraday all-time high.
    6
  • Percent of all-time highs
    On average 0.48% of CLD trading days reach new intraday all-time high value.
    0.48%
  • Average time to reach new ATH
    On average it takes 1.17 trading days for CLD to reach a new all-time high value.
    1.17
  • Biggest gap
    The biggest gap between two all-time highs of CLD was between 2014-03-28 and 2014-04-01. In other words, it took 2 trading days to reach a new all-time high.
    2 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for CLD is Friday — 2 intraday ATHs or 40.00% of intraday all-time highs were reached on this weekday.
    Friday
  • Best month for intraday ATH
    Our records show that the best month for CLD is April — 4 intraday ATHs or 80.00% of intraday all-time highs were reached on this month.
    April
  • Best year
    Our records show that the best year for CLD was 2014 — 5 ATHs or 100.00% of all-time highs were reached on this year.
    2014
  • Longest ATH streak
    Our records show that the longest all-time high streak of CLD was between 2014-03-27 and 2014-04-04. During this period ATH was reached 6 times, and the gap between all-time highs was 5 trading days or less.
    6 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for CLD is Monday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for CLD is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for CLD was 2019 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2019
  • Number of closing all-time highs
    Times CLD has reached all-time high closing price.
    8
  • Percent of all-time highs
    On average 0.64% of CLD trading days reach new all-time high closing price.
    0.64%
  • Average time to reach new ATH
    On average it takes 1.13 trading days for CLD to reach a new all-time high value.
    1.13
  • Biggest gap
    The biggest gap between two all-time highs of CLD was between 2014-04-04 and 2014-04-08. In other words, it took 2 trading days to reach a new all-time high.
    2 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for CLD is Tuesday — 2 closing ATHs or 28.57% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for CLD is April — 5 closing ATHs or 71.43% of closing price all-time highs were reached on this month.
    April
  • Best year
    Our records show that the best year for CLD was 2014 — 7 ATHs or 100.00% of all-time highs were reached on this year.
    2014
  • Longest ATH streak
    Our records show that the longest all-time high streak of CLD was between 2014-03-27 and 2014-04-08. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.
    8 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for CLD is Monday — 1 closing ATHs or 14.29% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for CLD is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for CLD was 2019 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2019

All-time highs of CLD by weekday

  • Best weekday
    40.00% or 2 of CLD all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 0.00% or 0 of CLD all-time highs were reached on Monday.
    Monday
  • Best weekday
    28.57% or 2 of CLD all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 14.29% or 1 of CLD all-time highs were reached on Monday.
    Monday
In the table below, you can see how many CLD all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday00.00
Tuesday120.00
Wednesday120.00
Thursday120.00
Friday240.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday114.29
Tuesday228.57
Wednesday114.29
Thursday114.29
Friday228.57

All-time highs of CLD by month

  • Best month
    80.00% or 4 of CLD all-time highs were reached on April.
    April
  • Worst month
    Only 0.00% or 0 of CLD all-time highs were reached on January.
    January
  • Best month
    71.43% or 5 of CLD all-time highs were reached on April.
    April
  • Worst month
    Only 0.00% or 0 of CLD all-time highs were reached on January.
    January
In the table below, you can see how many CLD all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March120.00
April480.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March228.57
April571.43
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of CLD by year

  • Best year
    100.00% or 5 of CLD all-time highs were reached on 2014.
    2014
  • Worst year
    None of CLD all-time highs were reached on 2019.
    2019
  • Best year
    100.00% or 7 of CLD all-time highs were reached on 2014.
    2014
  • Worst year
    None of CLD all-time highs were reached on 2019.
    2019
In the table below, you can see how many CLD all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
201900.00-57.12100.00-58.90
201800.00-91.7826.67-92.44
201700.00-21.6510.92-51.06
201600.00176.35296.06-46.80
201500.00-77.371.85-78.78
20145100.00-55.728.20-57.02
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
201900.00-57.12100.00-58.90
201800.00-91.7826.67-92.44
201700.00-21.6510.92-51.06
201600.00176.35296.06-46.80
201500.00-77.371.85-78.78
20147100.00-55.728.20-57.02

List of CLD all-time highs dates

In the table below, you can see all the dates when CLD all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2014-04-04722.4311.950.43
2014-04-03622.0010.270.06
2014-04-02521.9412.190.47
2014-04-01421.4720.990.21
2014-03-28221.2611.140.24
2014-03-27121.0210.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2014-04-08921.9620.410.09
2014-04-04721.8710.050.01
2014-04-03621.8610.740.16
2014-04-02521.7012.020.43
2014-04-01421.2710.610.13
2014-03-31321.1410.760.16
2014-03-28220.9810.380.08
2014-03-27120.9010.000.00

Gaps between CLD all-time highs

Here you can see a different trading day gaps between two all-time high dates of CLD.
  • Current gap of 1251 trading days without reaching all time high from 2014-04-04 to 2019-03-26.
  • 2 trading days gap between two CLD all-time highs has occurred only once:
    1. From 2014-03-28 to 2014-04-01 the highest price of CLD went from 21.26 to 21.47 (gain: +0.99%)
  • 1 trading days gap between two CLD all-time highs has occurred 5 times:
    1. From 2014-04-03 to 2014-04-04 the highest price of CLD went from 22.00 to 22.43 (gain: +1.95%)
    2. From 2014-04-02 to 2014-04-03 the highest price of CLD went from 21.94 to 22.00 (gain: +0.27%)
    3. From 2014-04-01 to 2014-04-02 the highest price of CLD went from 21.47 to 21.94 (gain: +2.19%)
    4. From 2014-03-27 to 2014-03-28 the highest price of CLD went from 21.02 to 21.26 (gain: +1.14%)
    5. On 2014-03-27 CLD stock price reached the same ATH value of 21.02 again (previous ATH date: 2014-03-27).
  • Current gap of 1249 trading days without reaching all time high from 2014-04-08 to 2019-03-26.
  • 2 trading days gap between two CLD all-time highs has occurred only once:
    1. From 2014-04-04 to 2014-04-08 the highest price of CLD went from 21.87 to 21.96 (gain: +0.41%)
  • 1 trading days gap between two CLD all-time highs has occurred 7 times:
    1. From 2014-04-03 to 2014-04-04 the highest price of CLD went from 21.86 to 21.87 (gain: +0.05%)
    2. From 2014-04-02 to 2014-04-03 the highest price of CLD went from 21.70 to 21.86 (gain: +0.74%)
    3. From 2014-04-01 to 2014-04-02 the highest price of CLD went from 21.27 to 21.70 (gain: +2.02%)
    4. From 2014-03-31 to 2014-04-01 the highest price of CLD went from 21.14 to 21.27 (gain: +0.61%)
    5. From 2014-03-28 to 2014-03-31 the highest price of CLD went from 20.98 to 21.14 (gain: +0.76%)
    6. From 2014-03-27 to 2014-03-28 the highest price of CLD went from 20.90 to 20.98 (gain: +0.38%)
    7. On 2014-03-27 CLD stock price reached the same ATH value of 20.90 again (previous ATH date: 2014-03-27).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:11:25
CLD Logo, Cloud Peak Energy Inc Logo
CLD information
  • Full title
    Cloud Peak Energy Inc
  • First trading day
    2014-03-27
  • Last trading day
    2019-03-26
  • Total trading days
    1,258
  • Last close price
    0.16 (+0.95%)
  • Market cap
    11M
  • Stock Exchange
    NYSE
  • Sector
    Basic Materials
  • Industry
    Coal
  • CLD CEO
    Colin Marshall
  • Website
    http://www.cloudpeakenergy.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
45 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...