CLD stock analysis of July 29, 2015

Cloud Peak Energy Inc

  • CLD IPO: 2014-03-27
  • 0.16 (+0.95%)
  • 11M market cap
  • 1,258 trading days in total
  • CLD Latest trading day: 2019-03-26
  • NYSE
  • Basic Materials
  • Coal
  • Colin Marshall
3.23 close price
338 trading day
Previous trading day
2015-07-28

CLD stock Buy and Hold Potential More info

INVESTMENT at 2015-07-29 open
CLD open price was $3.50
1,000.00
Click to edit
HOLDING TIME
920 trading days
or
3 years 241 days
TODAY'S WORTH
As of 2019-03-26 close price ($0.16)
44.71
Click to edit
ROI: -95.53% (0.04x) – ANNU: -57.21% (0.43x)

July 29th, 2015 in CLD timeline More insights

338th
trading day out of 1258
in entire CLD history
 
26.87%
Progress:
338 1258
920
trading days after
(until the latest trading day)
Latest trading day: 2019-03-26
3266
days ago
or
8 years 346 days
Wednesday
31st week in 2015
144th
trading day in 2015
20th
in 2015 July

CLD Dividends by July 29, 2015

We don't have any infomation about CLD dividends.
It seems that CLD have not paid any dividends in it's entire history.

CLD Stock Splits by July 29, 2015

We don't have any infomation about CLD stock splits.
It seems that CLD has not have any stock splits in it's entire history.

CLD Stock Price Ranges on July 29, 2015More insights

5D
49%
Price range 5D
Time period:
2015-07-23 to 2015-07-29
CLD close price: 3.23
Min: 2.94   Max: 3.53
+9.29%
Uptrend potential 5D
If you buy at CLD close price of 3.23 and sell it when it reaches previous max of 3.53
Time period:
2015-07-23 to 2015-07-29
-8.98%
Downtrend potential 5D
If you buy at CLD close price of 3.23 and sell it when it reaches previous min of 2.94
Time period:
2015-07-23 to 2015-07-29
1M
13%
Price range 1M
Time period:
2015-06-29 to 2015-07-29
CLD close price: 3.23
Min: 2.94   Max: 5.22
+61.61%
Uptrend potential 1M
If you buy at CLD close price of 3.23 and sell it when it reaches previous max of 5.22
Time period:
2015-06-29 to 2015-07-29
-8.98%
Downtrend potential 1M
If you buy at CLD close price of 3.23 and sell it when it reaches previous min of 2.94
Time period:
2015-06-29 to 2015-07-29
3M
7%
Price range 3M
Time period:
2015-04-29 to 2015-07-29
CLD close price: 3.23
Min: 2.94   Max: 7.39
+128.79%
Uptrend potential 3M
If you buy at CLD close price of 3.23 and sell it when it reaches previous max of 7.39
Time period:
2015-04-29 to 2015-07-29
-8.98%
Downtrend potential 3M
If you buy at CLD close price of 3.23 and sell it when it reaches previous min of 2.94
Time period:
2015-04-29 to 2015-07-29
6M
5%
Price range 6M
Time period:
2015-01-29 to 2015-07-29
CLD close price: 3.23
Min: 2.94   Max: 8.69
+169.04%
Uptrend potential 6M
If you buy at CLD close price of 3.23 and sell it when it reaches previous max of 8.69
Time period:
2015-01-29 to 2015-07-29
-8.98%
Downtrend potential 6M
If you buy at CLD close price of 3.23 and sell it when it reaches previous min of 2.94
Time period:
2015-01-29 to 2015-07-29
1Y
2%
Price range 1Y
Time period:
2014-07-29 to 2015-07-29
CLD close price: 3.23
Min: 2.94   Max: 16.36
+406.5%
Uptrend potential 1Y
If you buy at CLD close price of 3.23 and sell it when it reaches previous max of 16.36
Time period:
2014-07-29 to 2015-07-29
-8.98%
Downtrend potential 1Y
If you buy at CLD close price of 3.23 and sell it when it reaches previous min of 2.94
Time period:
2014-07-29 to 2015-07-29
Important dates of CLD stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2015-07-30

Pre-market

2015-07-28 close ⇢ 2015-07-29 open
-0.28%
  • 2015-07-28 closed at 3.51
  • 2015-07-29 opened at 3.50

Intraday

-7.71%
  • #4 worst intraday of 2015 July
  • #16 worst intraday of 2015
  • #60 worst intraday of all-time
  • opened at 3.50 ⇢ closed at 3.23
  • highest at 3.50 ⇢
    0.00%
  • lowest at 3.20 ⇢
    -8.57%
  • close-to-close ⇢
    -7.98%

Post-market

2015-07-29 close ⇢ 2015-07-30 open
0.00%
  • 2015-07-29 closed at 3.23
  • 2015-07-30 opened at 3.23

CLD investment calculator

This calculator shows the potential of CLD stock.
Just pick a start date, end date and click Calculate.
Ticker:
CLD
Date start:
Date end:
Duration:
3 years 241 days
Trading days:
920
BUY
Your initial investment on 2015-07-29 open
1,000.00
Shares bought: 285.71
Stock price: 3.50
SELL
Value on 2019-03-26 close
44.71
NET: -955.29
ROI: -95.53% (0.04x)
Annualised: -57.21% (0.43x)
Stock price: 0.16
Duration: 3 years 241 days
Trading days: 920
 
HIGHEST VALUE
Value on 2016-11-10
2,297.14
NET: +1,297.14
ROI: +129.71% (2.30x)
Annualised: +90.76% (1.91x)
Stock price: 8.04
Duration: 1 year 105 days
Trading days: 326
LOWEST VALUE
Value on 2019-03-25
46.29
NET: -953.71
Max drawdown: -95.37% (0.05x)
Annualised: -56.84% (0.43x)
Stock price: 0.16
Duration: 3 years 240 days
Trading days: 919

CLD stock timeline

  • July 29, 2015 was 338th CLD trading day out of 1258.
    • If we count from the first CLD trading day ( 2014-03-27 ) to the last one ( 2019-03-26 ), July 29, 2015 is at 26.87% of entire CLD stock history.
    • It means that there are at least 920 CLD trading days after July 29, 2015.
  • 2015-07-29 was 8 years 346 days OR 3266 days ago.
  • July 29, 2015 was Wednesday of 31st week in 2015.
  • 2015-07-29 was 144th trading day in 2015  ⬤  20th trading day in 2015 July.

CLD Dividends

We have no records that CLD has paid any dividends in it's entire history.

CLD stock splits

We have no data that CLD has any stock splits in it's entire history.

CLD Price Ranges

This section shows the current CLD stock close price (3.23) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-07-23 ⇢ 2015-07-29
Lowest value
2.94
2015-07-24
Highest value
3.53
2015-07-28
-8.98%
5 Days
Downtrend potential
If you buy CLD stock at current close price of 3.23 and sell it when it reaches 5 Days lowest value of 2.94, your loss would be -8.98%
49.15%
5 Days
Current progress
The current CLD stock close price of 3.23 is at 49.15% of 5 Days range
+9.29%
5 Days
Uptrend potential
If you buy CLD stock at current close price of 3.23 and sell it when it reaches 5 Days highest value of 3.53, your profit would be +9.29%
Current value
3.23
2015-07-29

1 Month

22 trading days
2015-06-29 ⇢ 2015-07-29
Lowest value
2.94
2015-07-24
Highest value
5.22
2015-06-29
-8.98%
1 Month
Downtrend potential
If you buy CLD stock at current close price of 3.23 and sell it when it reaches 1 Month lowest value of 2.94, your loss would be -8.98%
12.72%
1 Month
Current progress
The current CLD stock close price of 3.23 is at 12.72% of 1 Month range
+61.61%
1 Month
Uptrend potential
If you buy CLD stock at current close price of 3.23 and sell it when it reaches 1 Month highest value of 5.22, your profit would be +61.61%
Current value
3.23
2015-07-29

3 Months

64 trading days
2015-04-29 ⇢ 2015-07-29
Lowest value
2.94
2015-07-24
Highest value
7.39
2015-05-05
-8.98%
3 Months
Downtrend potential
If you buy CLD stock at current close price of 3.23 and sell it when it reaches 3 Months lowest value of 2.94, your loss would be -8.98%
6.52%
3 Months
Current progress
The current CLD stock close price of 3.23 is at 6.52% of 3 Months range
+128.79%
3 Months
Uptrend potential
If you buy CLD stock at current close price of 3.23 and sell it when it reaches 3 Months highest value of 7.39, your profit would be +128.79%
Current value
3.23
2015-07-29

6 Months

126 trading days
2015-01-29 ⇢ 2015-07-29
Lowest value
2.94
2015-07-24
Highest value
8.69
2015-02-25
-8.98%
6 Months
Downtrend potential
If you buy CLD stock at current close price of 3.23 and sell it when it reaches 6 Months lowest value of 2.94, your loss would be -8.98%
5.04%
6 Months
Current progress
The current CLD stock close price of 3.23 is at 5.04% of 6 Months range
+169.04%
6 Months
Uptrend potential
If you buy CLD stock at current close price of 3.23 and sell it when it reaches 6 Months highest value of 8.69, your profit would be +169.04%
Current value
3.23
2015-07-29

1 Year

253 trading days
2014-07-29 ⇢ 2015-07-29
Lowest value
2.94
2015-07-24
Highest value
16.36
2014-07-30
-8.98%
1 Year
Downtrend potential
If you buy CLD stock at current close price of 3.23 and sell it when it reaches 1 Year lowest value of 2.94, your loss would be -8.98%
2.16%
1 Year
Current progress
The current CLD stock close price of 3.23 is at 2.16% of 1 Year range
+406.5%
1 Year
Uptrend potential
If you buy CLD stock at current close price of 3.23 and sell it when it reaches 1 Year highest value of 16.36, your profit would be +406.5%
Current value
3.23
2015-07-29

Monthly Highs and Lows of CLD

This section shows lows and highs of CLD stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2019 March18
0.53
2019-03-13
0.15
2019-03-26
0.50
2019-03-01
0.16
2019-03-26
-68.706.00-70.00
2019 February19
0.73
2019-02-12
0.35
2019-02-01
0.38
2019-02-01
0.52
2019-02-28
36.8492.11-7.89
2019 January21
0.49
2019-01-28
0.26
2019-01-03
0.37
2019-01-02
0.37
2019-01-31
1.3734.25-30.14
2018 December19
0.89
2018-12-04
0.34
2018-12-27
0.85
2018-12-03
0.37
2018-12-31
-56.474.71-60.00
2018 November21
1.92
2018-11-05
0.69
2018-11-27
1.70
2018-11-01
0.84
2018-11-30
-50.5912.94-59.41
2018 October23
2.57
2018-10-10
1.63
2018-10-31
2.31
2018-10-01
1.71
2018-10-31
-25.9711.26-29.44
2018 September19
2.60
2018-09-25
2.14
2018-09-17
2.37
2018-09-04
2.30
2018-09-28
-2.959.70-9.70
2018 August23
2.73
2018-08-03
2.22
2018-08-15
2.60
2018-08-01
2.36
2018-08-31
-9.235.00-14.62
2018 July21
3.74
2018-07-09
2.53
2018-07-30
3.47
2018-07-02
2.61
2018-07-31
-24.787.78-27.09
2018 June21
4.00
2018-06-04
3.43
2018-06-29
3.63
2018-06-01
3.49
2018-06-29
-3.8610.19-5.51
2018 May22
4.10
2018-05-30
3.02
2018-05-21
3.15
2018-05-01
3.62
2018-05-31
14.9230.16-4.13
2018 April21
3.35
2018-04-30
2.82
2018-04-27
2.90
2018-04-02
3.19
2018-04-30
10.0015.52-2.76
2018 March21
3.61
2018-03-21
2.76
2018-03-29
3.30
2018-03-01
2.91
2018-03-29
-11.829.39-16.36
2018 February19
5.01
2018-02-01
3.12
2018-02-20
5.01
2018-02-01
3.29
2018-02-28
-34.330.00-37.72
2018 January21
5.70
2018-01-17
4.46
2018-01-02
4.50
2018-01-02
5.00
2018-01-31
11.1126.67-0.89
2017 December20
4.65
2017-12-22
4.09
2017-12-06
4.18
2017-12-01
4.45
2017-12-29
6.4611.24-2.15
2017 November21
4.42
2017-11-01
4.00
2017-11-20
4.36
2017-11-01
4.14
2017-11-30
-5.051.38-8.26
2017 October22
4.64
2017-10-20
3.54
2017-10-12
3.65
2017-10-02
4.25
2017-10-31
16.4427.12-3.01
2017 September20
3.69
2017-09-29
3.01
2017-09-05
3.16
2017-09-01
3.66
2017-09-29
15.8216.77-4.75
2017 August23
3.50
2017-08-01
2.78
2017-08-22
3.45
2017-08-01
3.14
2017-08-31
-8.991.45-19.42
2017 July20
3.95
2017-07-12
3.05
2017-07-28
3.54
2017-07-03
3.46
2017-07-31
-2.2611.58-13.84
2017 June22
3.78
2017-06-29
2.91
2017-06-20
3.40
2017-06-01
3.53
2017-06-30
3.8211.18-14.41
2017 May22
3.68
2017-05-01
3.22
2017-05-31
3.43
2017-05-01
3.39
2017-05-31
-1.177.29-6.12
2017 April19
4.94
2017-04-11
3.10
2017-04-28
4.57
2017-04-03
3.37
2017-04-28
-26.268.10-32.17
2017 March23
5.19
2017-03-01
3.68
2017-03-14
5.06
2017-03-01
4.58
2017-03-31
-9.492.57-27.27
2017 February19
6.30
2017-02-16
4.87
2017-02-28
5.69
2017-02-01
4.99
2017-02-28
-12.3010.72-14.41
2017 January20
6.08
2017-01-30
5.01
2017-01-09
5.68
2017-01-03
5.69
2017-01-31
0.187.04-11.80
2016 December21
6.65
2016-12-05
5.57
2016-12-30
5.90
2016-12-01
5.61
2016-12-30
-4.9212.71-5.59
2016 November21
8.04
2016-11-10
4.80
2016-11-17
6.28
2016-11-01
5.74
2016-11-30
-8.6028.03-23.57
2016 October21
6.38
2016-10-18
5.10
2016-10-27
5.45
2016-10-03
6.16
2016-10-31
13.0317.06-6.42
2016 September21
5.44
2016-09-30
3.38
2016-09-16
4.10
2016-09-01
5.44
2016-09-30
32.6832.68-17.56
2016 August23
4.28
2016-08-30
3.14
2016-08-02
3.39
2016-08-01
4.13
2016-08-31
21.8326.25-7.37
2016 July20
3.65
2016-07-29
2.03
2016-07-07
2.05
2016-07-01
3.41
2016-07-29
66.3478.05-0.98
2016 June22
2.38
2016-06-06
1.81
2016-06-27
1.94
2016-06-01
2.06
2016-06-30
6.1922.68-6.70
2016 May21
2.26
2016-05-04
1.64
2016-05-27
2.18
2016-05-02
1.96
2016-05-31
-10.093.67-24.77
2016 April21
2.73
2016-04-28
1.71
2016-04-06
1.89
2016-04-01
2.21
2016-04-29
16.9344.44-9.52
2016 March22
2.28
2016-03-17
1.70
2016-03-01
1.72
2016-03-01
1.95
2016-03-31
13.3732.56-1.16
2016 February20
1.95
2016-02-10
1.32
2016-02-03
1.50
2016-02-01
1.70
2016-02-29
13.3330.00-12.00
2016 January19
2.25
2016-01-04
1.08
2016-01-20
2.03
2016-01-04
1.50
2016-01-29
-26.1110.84-46.80
2015 December22
2.92
2015-12-01
1.95
2015-12-21
2.64
2015-12-01
2.08
2015-12-31
-21.2110.61-26.14
2015 November20
3.83
2015-11-09
2.56
2015-11-30
2.94
2015-11-02
2.61
2015-11-30
-11.2230.27-12.93
2015 October22
3.49
2015-10-09
2.51
2015-10-01
2.65
2015-10-01
2.97
2015-10-30
12.0831.70-5.28
2015 September21
4.71
2015-09-01
2.41
2015-09-28
4.52
2015-09-01
2.63
2015-09-30
-41.814.20-46.68
2015 August21
4.79
2015-08-31
2.51
2015-08-06
3.13
2015-08-03
4.78
2015-08-31
52.7253.04-19.81
2015 July22
4.66
2015-07-01
2.94
2015-07-24
4.66
2015-07-01
3.18
2015-07-31
-31.760.00-36.91
2015 June22
5.71
2015-06-02
4.35
2015-06-16
5.49
2015-06-01
4.66
2015-06-30
-15.124.01-20.77
2015 May20
7.39
2015-05-05
5.65
2015-05-29
6.55
2015-05-01
5.77
2015-05-29
-11.9112.82-13.74
2015 April21
6.76
2015-04-30
5.74
2015-04-13
5.84
2015-04-01
6.49
2015-04-30
11.1315.75-1.71
2015 March22
8.17
2015-03-02
5.62
2015-03-16
8.11
2015-03-02
5.82
2015-03-31
-28.240.74-30.70
2015 February19
8.69
2015-02-25
6.77
2015-02-02
6.80
2015-02-02
8.29
2015-02-27
21.9127.79-0.44
2015 January20
9.36
2015-01-02
6.48
2015-01-30
9.19
2015-01-02
6.79
2015-01-30
-26.121.85-29.49
2014 December22
11.32
2014-12-01
8.91
2014-12-12
11.26
2014-12-01
9.18
2014-12-31
-18.470.53-20.87
2014 November19
13.96
2014-11-10
11.11
2014-11-19
12.02
2014-11-03
11.67
2014-11-28
-2.9116.14-7.57
2014 October23
13.33
2014-10-30
9.82
2014-10-15
12.58
2014-10-01
11.97
2014-10-31
-4.855.96-21.94
2014 September21
15.66
2014-09-02
12.10
2014-09-29
15.65
2014-09-02
12.62
2014-09-30
-19.360.06-22.68
2014 August21
16.01
2014-08-22
15.21
2014-08-13
15.47
2014-08-01
15.71
2014-08-29
1.553.49-1.68
2014 July22
18.55
2014-07-01
15.27
2014-07-31
18.45
2014-07-01
15.48
2014-07-31
-16.100.54-17.24
2014 June21
19.84
2014-06-20
18.00
2014-06-02
18.43
2014-06-02
18.42
2014-06-30
-0.057.65-2.33
2014 May21
20.54
2014-05-02
17.74
2014-05-28
19.53
2014-05-01
18.47
2014-05-30
-5.435.17-9.17
2014 April21
22.43
2014-04-04
19.23
2014-04-30
21.31
2014-04-01
19.69
2014-04-30
-7.605.26-9.76
2014 March3
21.26
2014-03-28
20.73
2014-03-27
20.73
2014-03-27
21.14
2014-03-31
1.982.560.00

CLD best and worst after-hours sessions

This section shows best and worst after-hours sessions of CLD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 July
PositionDatePercentage
12015-07-172.79
22015-07-091.79
32015-07-081.78
42015-07-221.20
52015-07-270.92
PositionDatePercentage
12018-12-279.89
22018-12-079.59
32019-01-028.75
42018-08-177.59
52019-01-257.32
62019-02-077.14
72019-02-086.98
82019-03-056.25
92019-01-046.06
102019-02-115.17
112018-12-245.00
122018-10-254.76
132019-03-084.65
142018-11-134.51
152019-01-074.17
162019-01-144.08
172019-01-033.70
182019-02-143.39
192018-07-203.14
202018-06-052.87
212019-01-182.86
222019-03-212.80
232019-01-242.78
242019-01-082.78
252019-01-312.70
262018-06-012.65
272018-04-182.24
282018-06-211.96
292018-08-061.95
302018-03-231.86
312019-02-271.85
322019-02-201.69
332019-01-151.67
342018-08-131.60
352018-03-131.51
362018-12-261.49
372018-07-111.44
382019-01-221.43
392018-07-031.40
402018-11-121.39
412018-09-171.38
422018-12-061.35
432018-04-131.30
442018-10-091.23
452018-07-231.23
462018-11-271.22
472018-03-081.21
482018-10-111.21
492018-10-301.20
502018-11-301.19
512019-01-111.16
522018-11-021.14
532018-07-021.13
542018-11-291.12
552018-08-021.12
562018-11-281.11
572018-06-061.10
582019-03-131.01
592018-04-091.00
602018-04-060.98
612018-04-120.98
622018-04-110.97
632018-05-110.94
642018-05-100.93
652018-09-140.92
662018-11-200.92
672018-03-050.90
682018-10-150.88
692018-03-260.87
702018-09-070.87
712018-03-190.85
722018-06-280.84
732018-06-270.82
742018-07-060.82
752018-06-260.81
762018-06-110.79
772018-11-090.68
782018-04-250.67
792018-04-170.65
802018-05-170.65
812018-05-160.64
822018-05-080.63
832018-07-190.61
842018-05-040.61
852018-03-120.59
862018-03-200.57
872018-07-090.56
882018-10-240.49
892018-10-190.46
902018-09-120.45
912018-09-110.44
922018-08-150.44
932018-10-120.44
942018-09-050.43
952018-09-280.43
962018-08-310.42
972018-10-010.42
982018-09-180.42
992018-09-260.41
1002018-08-230.41
No data to display.
PositionDatePercentage
12016-02-0931.29
22015-10-2718.08
32014-10-2914.91
42016-10-2712.57
52016-11-0812.29
62018-12-279.89
72018-12-079.59
82019-01-028.75
92016-09-278.14
102018-08-177.59
112019-01-257.32
122019-02-077.14
132019-02-086.98
142019-03-056.25
152016-02-036.25
162016-07-286.20
172019-01-046.06
182016-11-095.76
192016-11-295.55
202016-01-155.22
212019-02-115.17
222018-12-245.00
232016-06-274.81
242018-10-254.76
252016-01-254.65
262019-03-084.65
272018-11-134.51
282014-07-294.37
292019-01-074.17
302016-10-044.10
312019-01-144.08
322016-01-213.94
332014-11-193.85
342016-01-073.83
352016-11-183.80
362016-02-173.70
372019-01-033.70
382015-09-043.63
392017-03-283.55
402016-06-173.41
412019-02-143.39
422016-03-103.37
432016-05-043.33
442018-07-203.14
452015-10-283.00
462015-08-243.00
472016-03-082.99
482016-09-022.98
492015-08-262.95
502017-05-122.91
512018-06-052.87
522015-12-182.87
532019-01-182.86
542019-03-212.80
552016-11-302.79
562015-07-172.79
572019-01-242.78
582019-01-082.78
592016-02-252.72
602019-01-312.70
612016-07-112.67
622018-06-012.65
632015-09-012.63
642017-10-312.59
652016-06-162.54
662015-02-112.51
672016-06-282.50
682015-01-142.46
692017-03-222.46
702017-10-192.43
712017-01-272.40
722017-01-092.39
732014-10-152.31
742017-12-202.30
752016-01-282.29
762016-08-052.29
772015-06-092.29
782018-01-162.26
792016-12-192.24
802018-04-182.24
812015-02-232.22
822014-12-172.22
832016-04-052.20
842016-11-212.18
852016-04-082.17
862015-12-092.16
872017-10-092.14
882016-02-112.14
892015-08-182.10
902016-04-012.09
912016-12-092.04
922016-06-222.02
932016-09-012.00
942015-12-212.00
952017-06-081.98
962017-01-131.97
972018-06-211.96
982015-10-061.95
992018-08-061.95
1002016-10-311.95
PositionDatePercentage
12015-07-24-3.13
22015-07-02-1.92
32015-07-31-1.57
42015-07-20-1.47
52015-07-13-1.40
PositionDatePercentage
12015-08-21-10.81
22015-08-31-5.44
32015-11-19-4.95
42015-05-29-4.85
52015-08-10-4.00
62015-09-17-3.96
72015-10-05-3.47
82015-11-11-3.38
92015-09-21-3.15
102015-07-24-3.13
112015-08-06-3.02
122015-08-12-2.86
132015-12-17-2.80
142015-08-07-2.68
152015-01-26-2.63
162015-10-16-2.61
172015-11-05-2.50
182015-12-31-2.40
192015-12-07-2.39
202015-08-13-2.37
212015-10-14-2.33
222015-09-10-2.25
232015-02-27-2.17
242015-01-13-2.17
252015-12-11-2.17
262015-07-02-1.92
272015-08-20-1.87
282015-11-16-1.79
292015-12-24-1.75
302015-10-26-1.75
312015-03-18-1.73
322015-08-03-1.72
332015-06-26-1.66
342015-08-14-1.64
352015-01-09-1.64
362015-07-31-1.57
372015-06-15-1.56
382015-03-30-1.48
392015-07-20-1.47
402015-12-16-1.44
412015-07-13-1.40
422015-12-15-1.37
432015-12-29-1.35
442015-02-05-1.34
452015-03-17-1.34
462015-09-11-1.33
472015-08-17-1.32
482015-10-12-1.31
492015-02-10-1.28
502015-05-18-1.25
PositionDatePercentage
12019-03-14-14.58
22019-03-15-10.16
32018-03-28-5.30
42018-04-26-5.05
52019-03-07-4.44
62018-12-20-4.17
72019-03-01-3.92
82019-02-28-3.85
92019-03-22-3.49
102019-02-21-3.45
112019-02-13-3.39
122018-07-26-3.01
132019-01-23-2.86
142019-03-18-2.65
152018-11-26-2.53
162018-10-10-2.41
172018-04-03-2.35
182018-10-22-2.29
192018-11-01-2.19
202019-03-04-2.13
212019-02-26-2.13
222019-03-06-2.13
232019-03-12-2.08
242019-02-25-2.04
252018-11-21-1.83
262019-03-25-1.82
272018-08-14-1.69
282018-11-05-1.63
292018-11-19-1.63
302018-11-14-1.61
312018-12-17-1.56
322019-02-06-1.55
332018-06-08-1.35
342018-12-31-1.35
352019-01-09-1.31
362018-06-22-1.31
372018-10-17-1.30
382019-01-29-1.28
392018-05-24-1.27
402018-05-25-1.27
412018-04-30-1.25
422018-10-05-1.23
432018-03-01-1.21
442019-01-10-1.16
452019-02-04-1.12
462018-06-14-1.08
472018-06-18-1.06
482018-10-26-1.06
492018-07-24-0.99
502018-04-24-0.98
512018-04-20-0.96
522018-05-22-0.94
532018-07-13-0.92
542018-10-18-0.89
552018-03-06-0.87
562018-03-21-0.86
572018-09-04-0.86
582018-03-16-0.85
592018-07-10-0.82
602018-11-15-0.81
612018-10-03-0.79
622018-05-30-0.75
632019-03-20-0.72
642018-03-27-0.64
652018-05-23-0.63
662018-04-19-0.62
672018-11-08-0.61
682018-05-07-0.60
692018-07-18-0.60
702018-10-31-0.58
712018-10-29-0.57
722018-06-29-0.57
732018-06-12-0.52
742018-09-13-0.46
752018-09-06-0.43
762018-09-27-0.42
772018-09-19-0.41
782018-10-08-0.40
792018-08-22-0.40
802018-09-25-0.39
812018-07-31-0.38
822018-08-10-0.38
832018-08-08-0.38
842018-08-03-0.38
852018-07-30-0.37
862018-03-29-0.34
872018-04-05-0.32
882018-05-21-0.32
892018-05-01-0.31
902018-07-12-0.30
912018-06-07-0.27
922018-06-190.27
932018-06-040.27
942018-05-310.28
952018-03-150.29
962018-05-290.30
972018-02-280.30
982018-05-090.30
992018-03-090.31
1002018-05-150.31
No data to display.
PositionDatePercentage
12019-03-14-14.58
22017-04-27-12.18
32015-08-21-10.81
42019-03-15-10.16
52016-04-28-9.20
62014-10-30-8.50
72017-02-22-6.69
82018-02-15-6.54
92016-06-23-6.19
102014-04-29-5.87
112016-06-24-5.73
122015-08-31-5.44
132018-03-28-5.30
142018-04-26-5.05
152015-11-19-4.95
162015-05-29-4.85
172019-03-07-4.44
182017-11-17-4.42
192016-04-15-4.41
202018-12-20-4.17
212015-08-10-4.00
222015-09-17-3.96
232019-03-01-3.92
242019-02-28-3.85
252017-02-15-3.71
262016-03-14-3.67
272016-10-25-3.65
282014-11-28-3.51
292019-03-22-3.49
302015-10-05-3.47
312016-01-14-3.47
322019-02-21-3.45
332019-02-13-3.39
342015-11-11-3.38
352016-02-18-3.21
362015-09-21-3.15
372015-07-24-3.13
382016-03-31-3.08
392016-09-12-3.07
402014-11-26-3.02
412015-08-06-3.02
422018-07-26-3.01
432016-11-28-2.87
442015-08-12-2.86
452019-01-23-2.86
462016-03-21-2.84
472015-12-17-2.80
482016-10-19-2.74
492016-02-01-2.70
502015-08-07-2.68
512016-02-10-2.67
522016-07-01-2.65
532019-03-18-2.65
542015-01-26-2.63
552015-10-16-2.61
562016-02-23-2.60
572016-05-20-2.60
582016-03-28-2.54
592018-11-26-2.53
602017-06-19-2.52
612015-11-05-2.50
622016-03-23-2.50
632016-02-04-2.47
642017-04-26-2.46
652018-10-10-2.41
662015-12-31-2.40
672015-12-07-2.39
682015-08-13-2.37
692018-04-03-2.35
702015-10-14-2.33
712018-10-22-2.29
722017-09-21-2.26
732016-09-15-2.25
742015-09-10-2.25
752016-05-02-2.21
762018-11-01-2.19
772015-02-27-2.17
782015-12-11-2.17
792015-01-13-2.17
802017-06-07-2.14
812019-02-26-2.13
822019-03-06-2.13
832019-03-04-2.13
842019-03-12-2.08
852019-02-25-2.04
862017-05-17-2.03
872016-08-19-1.97
882016-01-05-1.95
892016-06-29-1.93
902016-08-16-1.93
912015-07-02-1.92
922016-06-08-1.90
932016-05-06-1.88
942015-08-20-1.87
952014-07-09-1.86
962018-11-21-1.83
972016-03-18-1.83
982018-02-05-1.83
992014-12-01-1.82
1002019-03-25-1.82

CLD best and worst intraday sessions

This section shows best and worst intraday sessions of CLD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 July
PositionDatePercentage
12015-07-138.86
22015-07-247.05
32015-07-286.36
42015-07-275.83
52015-07-214.46
PositionDatePercentage
12019-02-1126.09
22018-05-3021.58
32019-01-0417.86
42019-02-2717.39
52018-12-2115.22
62019-01-1614.75
72019-01-2510.81
82019-02-0710.53
92019-02-0410.53
102019-01-089.80
112019-03-208.95
122018-04-028.62
132018-11-288.43
142018-04-277.80
152018-11-017.65
162018-07-187.05
172018-09-186.79
182018-11-276.49
192019-01-306.49
202018-10-036.28
212019-01-245.88
222019-03-135.32
232018-05-295.13
242018-04-104.95
252018-03-264.86
262018-04-044.81
272018-08-024.69
282018-04-304.59
292019-03-114.44
302018-08-174.41
312018-06-224.38
322019-03-054.35
332018-06-013.86
342018-06-113.83
352018-03-163.82
362019-02-143.51
372018-11-053.37
382018-03-123.36
392019-02-123.28
402018-07-263.10
412018-04-173.03
422018-05-212.95
432018-10-252.94
442018-03-282.88
452018-09-252.83
462018-12-122.82
472018-03-152.73
482018-08-072.67
492018-05-092.49
502018-10-082.49
512018-09-242.49
522018-06-182.45
532018-11-162.44
542018-12-032.35
552018-04-242.35
562018-07-022.31
572018-04-052.29
582018-06-072.19
592018-05-032.19
602018-10-162.17
612018-10-012.16
622019-03-122.13
632018-09-192.11
642018-09-202.07
652018-03-062.07
662018-10-112.06
672019-03-012.00
682018-07-101.96
692018-05-221.92
702018-10-311.79
712018-03-071.75
722018-08-311.72
732018-11-151.64
742018-08-211.63
752018-04-181.62
762018-12-181.59
772018-05-011.59
782018-03-051.52
792018-07-061.39
802018-09-051.30
812018-05-251.28
822018-05-141.25
832018-03-021.23
842018-10-101.22
852018-08-291.20
862018-05-070.91
872018-10-020.84
882018-06-060.84
892018-06-260.81
902018-08-220.80
912018-05-240.64
922018-04-190.63
932018-03-190.57
942018-09-070.44
952018-08-240.41
962018-08-280.40
972018-08-090.38
982018-08-100.38
992018-05-020.31
1002018-02-260.30
No data to display.
PositionDatePercentage
12019-02-1126.09
22018-05-3021.58
32015-08-0618.73
42015-08-1018.11
52019-01-0417.86
62019-02-2717.39
72016-05-3117.37
82016-07-2917.18
92016-09-2116.58
102017-10-1715.78
112018-12-2115.22
122019-01-1614.75
132017-02-1614.68
142016-11-1814.43
152015-08-2713.18
162015-08-2412.12
172016-01-2911.94
182016-04-1211.58
192015-08-2811.48
202019-01-2510.81
212016-04-2210.67
222015-11-0210.54
232019-02-0710.53
242019-02-0410.53
252015-12-2310.48
262015-10-0610.43
272016-07-1210.39
282017-06-0810.31
292016-08-2910.26
302016-07-0110.24
312016-02-1710.20
322019-01-089.80
332016-11-239.73
342015-02-099.42
352014-10-289.39
362017-07-109.04
372019-03-208.95
382016-09-208.94
392016-02-228.92
402016-01-048.87
412015-07-138.86
422017-04-288.71
432015-08-318.64
442018-04-028.62
452015-08-128.62
462018-11-288.43
472015-12-158.42
482016-08-228.33
492016-03-078.25
502017-06-238.25
512015-06-298.23
522016-04-188.21
532015-03-188.15
542017-09-198.10
552015-10-028.08
562015-10-088.06
572017-06-267.95
582015-10-157.85
592016-12-027.81
602018-04-277.80
612016-01-207.76
622017-03-207.69
632015-06-027.66
642018-11-017.65
652016-02-297.59
662016-04-267.56
672016-09-307.30
682016-08-037.25
692015-05-047.18
702015-07-247.05
712018-07-187.05
722017-08-237.02
732016-04-206.88
742018-09-186.79
752018-01-026.67
762017-09-136.67
772015-11-036.52
782014-11-056.52
792015-08-196.51
802019-01-306.49
812018-11-276.49
822015-04-156.47
832016-09-286.45
842016-07-266.43
852015-04-306.39
862018-01-116.38
872015-07-286.36
882018-10-036.28
892016-08-046.23
902016-07-086.22
912017-02-076.17
922015-02-136.12
932015-09-245.98
942016-02-265.96
952017-01-245.89
962016-02-035.88
972016-02-045.88
982019-01-245.88
992015-07-275.83
1002015-02-195.81
PositionDatePercentage
12015-07-23-10.42
22015-07-01-9.44
32015-07-17-9.37
42015-07-29-7.71
52015-07-20-7.34
PositionDatePercentage
12015-09-01-15.93
22015-10-26-12.31
32015-05-06-10.71
42015-07-23-10.42
52015-06-30-9.86
62015-08-07-9.69
72015-07-01-9.44
82015-07-17-9.37
92015-09-10-9.33
102015-12-14-9.33
112015-12-09-8.66
122015-03-12-8.37
132015-09-08-8.25
142015-10-12-7.85
152015-06-12-7.72
162015-07-29-7.71
172015-07-20-7.34
182015-11-17-7.27
192015-12-30-7.27
202015-08-03-7.03
212015-09-09-7.01
222015-03-09-7.00
232015-08-04-6.99
242015-12-21-6.98
252015-05-18-6.98
262015-10-30-6.60
272015-01-28-6.58
282015-10-28-6.25
292015-02-18-5.67
302015-06-01-5.65
312015-02-26-5.37
322015-03-26-5.34
332015-11-09-5.33
342015-11-19-5.31
352015-11-23-5.08
362015-09-23-4.87
372015-07-15-4.76
382015-07-22-4.60
392015-03-27-4.55
402015-08-05-4.53
412015-04-21-4.51
422015-01-20-4.50
432015-11-10-4.23
442015-02-12-4.13
452015-04-08-4.05
462015-08-18-4.03
472015-06-11-3.95
482015-01-15-3.85
492015-02-06-3.81
502015-12-16-3.70
PositionDatePercentage
12019-03-15-45.00
22018-12-24-24.53
32018-11-26-24.04
42019-01-02-23.29
52018-12-19-21.88
62018-12-26-16.67
72018-10-26-14.09
82019-01-03-11.33
92018-11-14-10.79
102019-01-10-10.63
112018-12-10-10.00
122018-11-20-9.92
132018-03-27-9.77
142019-01-31-9.76
152018-10-12-9.56
162019-02-25-9.26
172018-11-09-9.20
182018-11-13-8.90
192018-05-31-8.82
202018-12-17-8.57
212019-03-25-8.33
222018-08-30-8.30
232019-01-15-8.17
242018-12-04-8.05
252019-03-06-7.84
262019-01-14-7.68
272018-07-24-7.62
282018-12-06-7.50
292019-01-29-7.14
302018-08-14-7.09
312018-07-12-6.82
322018-11-30-6.67
332018-07-27-6.55
342019-02-13-6.35
352019-03-21-6.28
362018-10-29-5.88
372019-02-06-5.85
382019-03-22-5.81
392019-02-28-5.45
402018-04-03-5.40
412018-11-08-5.20
422018-03-08-5.17
432018-06-04-5.17
442018-06-05-5.16
452018-10-30-5.14
462018-12-28-5.13
472018-04-16-4.82
482019-01-28-4.55
492019-02-08-4.44
502018-03-23-4.44
512018-03-29-4.28
522018-10-24-4.25
532018-08-13-4.21
542018-07-11-4.14
552019-03-04-4.08
562018-12-20-4.00
572019-03-14-4.00
582019-01-07-4.00
592018-07-20-3.93
602018-08-20-3.92
612018-04-23-3.87
622018-07-16-3.72
632019-02-22-3.57
642018-09-26-3.56
652018-06-28-3.52
662019-03-26-3.40
672018-11-12-3.36
682018-08-08-3.33
692019-02-21-3.33
702018-07-25-3.33
712018-07-31-3.33
722018-04-11-3.14
732018-05-08-3.04
742018-07-09-3.00
752018-08-03-2.95
762018-09-28-2.95
772018-09-27-2.86
782018-11-23-2.80
792018-06-29-2.79
802018-05-16-2.79
812018-12-14-2.78
822018-10-04-2.78
832019-01-22-2.78
842018-05-10-2.73
852018-12-07-2.67
862018-09-13-2.67
872018-04-09-2.60
882018-08-15-2.59
892018-03-22-2.59
902019-03-19-2.41
912018-06-20-2.41
922018-06-27-2.40
932018-03-09-2.40
942018-11-19-2.38
952018-03-13-2.35
962018-11-07-2.26
972018-10-19-2.24
982018-04-06-2.24
992018-05-17-2.22
1002018-11-06-2.21
No data to display.
PositionDatePercentage
12019-03-15-45.00
22018-12-24-24.53
32016-11-17-24.47
42018-11-26-24.04
52019-01-02-23.29
62016-02-10-22.28
72018-12-19-21.88
82016-01-19-17.73
92018-12-26-16.67
102018-02-16-16.25
112015-09-01-15.93
122016-01-13-15.29
132018-10-26-14.09
142015-10-26-12.31
152019-01-03-11.33
162018-11-14-10.79
172015-05-06-10.71
182019-01-10-10.63
192015-07-23-10.42
202016-01-11-10.38
212017-09-05-10.12
222018-12-10-10.00
232016-02-23-9.94
242018-11-20-9.92
252015-06-30-9.86
262018-03-27-9.77
272019-01-31-9.76
282015-08-07-9.69
292016-08-11-9.59
302018-10-12-9.56
312015-07-01-9.44
322015-07-17-9.37
332015-09-10-9.33
342015-12-14-9.33
352019-02-25-9.26
362018-11-09-9.20
372018-11-13-8.90
382018-05-31-8.82
392016-01-27-8.70
402015-12-09-8.66
412017-03-08-8.66
422018-12-17-8.57
432016-11-21-8.49
442015-03-12-8.37
452019-03-25-8.33
462018-08-30-8.30
472015-09-08-8.25
482019-01-15-8.17
492016-01-05-8.07
502018-12-04-8.05
512016-10-24-7.98
522014-11-19-7.97
532017-01-17-7.92
542016-08-05-7.92
552018-02-02-7.87
562015-10-12-7.85
572019-03-06-7.84
582014-09-02-7.73
592015-06-12-7.72
602015-07-29-7.71
612019-01-14-7.68
622018-07-24-7.62
632018-12-06-7.50
642016-09-22-7.36
652015-07-20-7.34
662015-12-30-7.27
672015-11-17-7.27
682019-01-29-7.14
692016-02-18-7.14
702016-01-07-7.11
712018-08-14-7.09
722014-12-08-7.08
732015-08-03-7.03
742015-09-09-7.01
752015-03-09-7.00
762015-08-04-6.99
772015-05-18-6.98
782015-12-21-6.98
792016-11-15-6.92
802018-07-12-6.82
812017-02-17-6.73
822018-11-30-6.67
832015-10-30-6.60
842015-01-28-6.58
852018-07-27-6.55
862017-08-03-6.51
872014-12-10-6.39
882017-08-17-6.39
892019-02-13-6.35
902019-03-21-6.28
912015-10-28-6.25
922016-06-10-6.05
932014-10-22-5.96
942016-07-07-5.94
952018-10-29-5.88
962019-02-06-5.85
972019-03-22-5.81
982016-12-13-5.79
992016-02-09-5.77
1002014-11-10-5.72
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:11:25
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CLD Logo, Cloud Peak Energy Inc Logo
CLD information
  • Full title
    Cloud Peak Energy Inc
  • First trading day
    2014-03-27
  • Last trading day
    2019-03-26
  • Total trading days
    1,258
  • Last close price
    0.16 (+0.95%)
  • Market cap
    11M
  • Stock Exchange
    NYSE
  • Sector
    Basic Materials
  • Industry
    Coal
  • CLD CEO
    Colin Marshall
  • Website
    http://www.cloudpeakenergy.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
105 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...