![CLD Logo, Cloud Peak Energy Inc Logo](/logos/C/L/CLD.png)
CLD stock analysis of March 28, 2014
Cloud Peak Energy Inc
- CLD IPO: 2014-03-27
- 0.16 (+0.95%)
- 11M market cap
- 1,258 trading days in total
- CLD Latest trading day: 2019-03-26
- NYSE
- Basic Materials
- Coal
- Colin Marshall
20.98 close price
All-time high
2 trading day
Pre-market
2014-03-27 close ⇢ 2014-03-28 open
+0.48%
- #39 best pre-market of 2014
- 2014-03-27 closed at 20.90
- 2014-03-28 opened at 21.00
Intraday
-0.10%
- Reached the HIGHEST point in 2014 March.
- Reached relative ALL-TIME high at 21.26It means it reached the highest point until 2014-03-28. The absolute highest point was reached in 2014-04-04.
- opened at 21.00 ⇢ closed at 20.98
- highest at 21.26 ⇢ +1.24%
- lowest at 20.83 ⇢ -0.81%
- close-to-close ⇢ +0.38%
Post-market
2014-03-28 close ⇢ 2014-03-31 open
+0.62%
- #24 best post-market of 2014
- 2014-03-28 closed at 20.98
- 2014-03-31 opened at 21.11
CLD investment calculator
This calculator shows the potential of CLD stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CLD
Duration:
4 years 364 days
Trading days:
1,256
SELL
Value on 2019-03-26 close
7.45
NET: -992.55
ROI: -99.25% (0.01x)
Annualised: -62.48% (0.38x)
Stock price: 0.16
Duration: 4 years 364 days
Trading days: 1,256
HIGHEST VALUE
Value on 2014-04-04
1,068.10
NET: +68.10
ROI: +6.81% (1.07x)
Annualised: +3,003.17% (31.03x)
Stock price: 22.43
Duration: 7 days
Trading days: 5
LOWEST VALUE
Value on 2019-03-25
7.71
NET: -992.29
Max drawdown: -99.23% (0.01x)
Annualised: -62.24% (0.38x)
Stock price: 0.16
Duration: 4 years 363 days
Trading days: 1,255
CLD stock timeline
- March 28, 2014 was 2nd CLD trading day out of 1258.
- If we count from the first CLD trading day ( 2014-03-27 ) to the last one ( 2019-03-26 ), March 28, 2014 is at 0.16% of entire CLD stock history.
- It means that there are at least 1256 CLD trading days after March 28, 2014.
- 2014-03-28 was 10 years 148 days OR 3798 days ago.
- March 28, 2014 was Friday of 13th week in 2014.
- 2014-03-28 was 2nd trading day in 2014 ⬤ 2nd trading day in 2014 March.
CLD Dividends
We have no records that CLD has paid any dividends in it's entire history.
CLD stock splits
We have no data that CLD has any stock splits in it's entire history.
CLD Price Ranges
Not enough data.
Monthly Highs and Lows of CLD
This section shows lows and highs of CLD stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 March | 18 | 0.53
| 0.15
| 0.50
| 0.16
| -68.70 | 6.00 | -70.00 |
2019 February | 19 | 0.73
| 0.35
| 0.38
| 0.52
| 36.84 | 92.11 | -7.89 |
2019 January | 21 | 0.49
| 0.26
| 0.37
| 0.37
| 1.37 | 34.25 | -30.14 |
2018 December | 19 | 0.89
| 0.34
| 0.85
| 0.37
| -56.47 | 4.71 | -60.00 |
2018 November | 21 | 1.92
| 0.69
| 1.70
| 0.84
| -50.59 | 12.94 | -59.41 |
2018 October | 23 | 2.57
| 1.63
| 2.31
| 1.71
| -25.97 | 11.26 | -29.44 |
2018 September | 19 | 2.60
| 2.14
| 2.37
| 2.30
| -2.95 | 9.70 | -9.70 |
2018 August | 23 | 2.73
| 2.22
| 2.60
| 2.36
| -9.23 | 5.00 | -14.62 |
2018 July | 21 | 3.74
| 2.53
| 3.47
| 2.61
| -24.78 | 7.78 | -27.09 |
2018 June | 21 | 4.00
| 3.43
| 3.63
| 3.49
| -3.86 | 10.19 | -5.51 |
2018 May | 22 | 4.10
| 3.02
| 3.15
| 3.62
| 14.92 | 30.16 | -4.13 |
2018 April | 21 | 3.35
| 2.82
| 2.90
| 3.19
| 10.00 | 15.52 | -2.76 |
2018 March | 21 | 3.61
| 2.76
| 3.30
| 2.91
| -11.82 | 9.39 | -16.36 |
2018 February | 19 | 5.01
| 3.12
| 5.01
| 3.29
| -34.33 | 0.00 | -37.72 |
2018 January | 21 | 5.70
| 4.46
| 4.50
| 5.00
| 11.11 | 26.67 | -0.89 |
2017 December | 20 | 4.65
| 4.09
| 4.18
| 4.45
| 6.46 | 11.24 | -2.15 |
2017 November | 21 | 4.42
| 4.00
| 4.36
| 4.14
| -5.05 | 1.38 | -8.26 |
2017 October | 22 | 4.64
| 3.54
| 3.65
| 4.25
| 16.44 | 27.12 | -3.01 |
2017 September | 20 | 3.69
| 3.01
| 3.16
| 3.66
| 15.82 | 16.77 | -4.75 |
2017 August | 23 | 3.50
| 2.78
| 3.45
| 3.14
| -8.99 | 1.45 | -19.42 |
2017 July | 20 | 3.95
| 3.05
| 3.54
| 3.46
| -2.26 | 11.58 | -13.84 |
2017 June | 22 | 3.78
| 2.91
| 3.40
| 3.53
| 3.82 | 11.18 | -14.41 |
2017 May | 22 | 3.68
| 3.22
| 3.43
| 3.39
| -1.17 | 7.29 | -6.12 |
2017 April | 19 | 4.94
| 3.10
| 4.57
| 3.37
| -26.26 | 8.10 | -32.17 |
2017 March | 23 | 5.19
| 3.68
| 5.06
| 4.58
| -9.49 | 2.57 | -27.27 |
2017 February | 19 | 6.30
| 4.87
| 5.69
| 4.99
| -12.30 | 10.72 | -14.41 |
2017 January | 20 | 6.08
| 5.01
| 5.68
| 5.69
| 0.18 | 7.04 | -11.80 |
2016 December | 21 | 6.65
| 5.57
| 5.90
| 5.61
| -4.92 | 12.71 | -5.59 |
2016 November | 21 | 8.04
| 4.80
| 6.28
| 5.74
| -8.60 | 28.03 | -23.57 |
2016 October | 21 | 6.38
| 5.10
| 5.45
| 6.16
| 13.03 | 17.06 | -6.42 |
2016 September | 21 | 5.44
| 3.38
| 4.10
| 5.44
| 32.68 | 32.68 | -17.56 |
2016 August | 23 | 4.28
| 3.14
| 3.39
| 4.13
| 21.83 | 26.25 | -7.37 |
2016 July | 20 | 3.65
| 2.03
| 2.05
| 3.41
| 66.34 | 78.05 | -0.98 |
2016 June | 22 | 2.38
| 1.81
| 1.94
| 2.06
| 6.19 | 22.68 | -6.70 |
2016 May | 21 | 2.26
| 1.64
| 2.18
| 1.96
| -10.09 | 3.67 | -24.77 |
2016 April | 21 | 2.73
| 1.71
| 1.89
| 2.21
| 16.93 | 44.44 | -9.52 |
2016 March | 22 | 2.28
| 1.70
| 1.72
| 1.95
| 13.37 | 32.56 | -1.16 |
2016 February | 20 | 1.95
| 1.32
| 1.50
| 1.70
| 13.33 | 30.00 | -12.00 |
2016 January | 19 | 2.25
| 1.08
| 2.03
| 1.50
| -26.11 | 10.84 | -46.80 |
2015 December | 22 | 2.92
| 1.95
| 2.64
| 2.08
| -21.21 | 10.61 | -26.14 |
2015 November | 20 | 3.83
| 2.56
| 2.94
| 2.61
| -11.22 | 30.27 | -12.93 |
2015 October | 22 | 3.49
| 2.51
| 2.65
| 2.97
| 12.08 | 31.70 | -5.28 |
2015 September | 21 | 4.71
| 2.41
| 4.52
| 2.63
| -41.81 | 4.20 | -46.68 |
2015 August | 21 | 4.79
| 2.51
| 3.13
| 4.78
| 52.72 | 53.04 | -19.81 |
2015 July | 22 | 4.66
| 2.94
| 4.66
| 3.18
| -31.76 | 0.00 | -36.91 |
2015 June | 22 | 5.71
| 4.35
| 5.49
| 4.66
| -15.12 | 4.01 | -20.77 |
2015 May | 20 | 7.39
| 5.65
| 6.55
| 5.77
| -11.91 | 12.82 | -13.74 |
2015 April | 21 | 6.76
| 5.74
| 5.84
| 6.49
| 11.13 | 15.75 | -1.71 |
2015 March | 22 | 8.17
| 5.62
| 8.11
| 5.82
| -28.24 | 0.74 | -30.70 |
2015 February | 19 | 8.69
| 6.77
| 6.80
| 8.29
| 21.91 | 27.79 | -0.44 |
2015 January | 20 | 9.36
| 6.48
| 9.19
| 6.79
| -26.12 | 1.85 | -29.49 |
2014 December | 22 | 11.32
| 8.91
| 11.26
| 9.18
| -18.47 | 0.53 | -20.87 |
2014 November | 19 | 13.96
| 11.11
| 12.02
| 11.67
| -2.91 | 16.14 | -7.57 |
2014 October | 23 | 13.33
| 9.82
| 12.58
| 11.97
| -4.85 | 5.96 | -21.94 |
2014 September | 21 | 15.66
| 12.10
| 15.65
| 12.62
| -19.36 | 0.06 | -22.68 |
2014 August | 21 | 16.01
| 15.21
| 15.47
| 15.71
| 1.55 | 3.49 | -1.68 |
2014 July | 22 | 18.55
| 15.27
| 18.45
| 15.48
| -16.10 | 0.54 | -17.24 |
2014 June | 21 | 19.84
| 18.00
| 18.43
| 18.42
| -0.05 | 7.65 | -2.33 |
2014 May | 21 | 20.54
| 17.74
| 19.53
| 18.47
| -5.43 | 5.17 | -9.17 |
2014 April | 21 | 22.43
| 19.23
| 21.31
| 19.69
| -7.60 | 5.26 | -9.76 |
2014 March | 3 | 21.26
| 20.73
| 20.73
| 21.14
| 1.98 | 2.56 | 0.00 |
CLD best and worst after-hours sessions
This section shows best and worst after-hours sessions of CLD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 March
Position | Date | Percentage |
---|---|---|
1 | 2014-03-31 | 0.80 |
2 | 2014-03-28 | 0.62 |
3 | 2014-03-27 | 0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2014-10-29 | 14.91 |
2 | 2014-07-29 | 4.37 |
3 | 2014-11-19 | 3.85 |
4 | 2014-10-15 | 2.31 |
5 | 2014-12-17 | 2.22 |
6 | 2014-11-20 | 1.90 |
7 | 2014-11-07 | 1.62 |
8 | 2014-11-04 | 1.24 |
9 | 2014-05-09 | 0.99 |
10 | 2014-12-12 | 0.99 |
11 | 2014-05-28 | 0.99 |
12 | 2014-10-13 | 0.96 |
13 | 2014-10-10 | 0.96 |
14 | 2014-04-25 | 0.81 |
15 | 2014-10-16 | 0.81 |
16 | 2014-03-31 | 0.80 |
17 | 2014-06-20 | 0.77 |
18 | 2014-10-20 | 0.74 |
19 | 2014-11-24 | 0.72 |
20 | 2014-09-16 | 0.68 |
21 | 2014-12-02 | 0.66 |
22 | 2014-04-03 | 0.64 |
23 | 2014-09-23 | 0.63 |
24 | 2014-03-28 | 0.62 |
25 | 2014-11-06 | 0.61 |
26 | 2014-04-01 | 0.61 |
27 | 2014-06-05 | 0.58 |
28 | 2014-07-23 | 0.57 |
29 | 2014-10-22 | 0.56 |
30 | 2014-05-01 | 0.55 |
31 | 2014-12-16 | 0.53 |
32 | 2014-08-15 | 0.52 |
33 | 2014-08-14 | 0.51 |
34 | 2014-04-07 | 0.51 |
35 | 2014-08-06 | 0.51 |
36 | 2014-10-02 | 0.50 |
37 | 2014-08-22 | 0.50 |
38 | 2014-05-20 | 0.48 |
39 | 2014-03-27 | 0.48 |
40 | 2014-10-27 | 0.47 |
41 | 2014-07-21 | 0.44 |
42 | 2014-04-14 | 0.44 |
43 | 2014-10-28 | 0.43 |
44 | 2014-10-31 | 0.42 |
45 | 2014-12-22 | 0.41 |
46 | 2014-12-18 | 0.40 |
47 | 2014-07-28 | 0.39 |
48 | 2014-08-01 | 0.39 |
49 | 2014-04-11 | 0.38 |
50 | 2014-04-21 | 0.37 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-03-27 | 0.48 |
2 | 2014-03-28 | 0.62 |
3 | 2014-03-31 | 0.80 |
Position | Date | Percentage |
---|---|---|
1 | 2014-10-30 | -8.50 |
2 | 2014-04-29 | -5.87 |
3 | 2014-11-28 | -3.51 |
4 | 2014-11-26 | -3.02 |
5 | 2014-07-09 | -1.86 |
6 | 2014-12-01 | -1.82 |
7 | 2014-11-17 | -1.33 |
8 | 2014-12-08 | -1.32 |
9 | 2014-09-26 | -1.30 |
10 | 2014-10-14 | -1.27 |
11 | 2014-07-30 | -1.22 |
12 | 2014-04-10 | -1.08 |
13 | 2014-11-18 | -1.04 |
14 | 2014-10-06 | -1.03 |
15 | 2014-12-03 | -0.90 |
16 | 2014-10-24 | -0.90 |
17 | 2014-07-24 | -0.87 |
18 | 2014-10-09 | -0.85 |
19 | 2014-12-05 | -0.84 |
20 | 2014-08-04 | -0.82 |
21 | 2014-04-30 | -0.81 |
22 | 2014-07-18 | -0.81 |
23 | 2014-12-19 | -0.79 |
24 | 2014-12-09 | -0.79 |
25 | 2014-12-04 | -0.75 |
26 | 2014-09-25 | -0.73 |
27 | 2014-07-07 | -0.70 |
28 | 2014-08-27 | -0.70 |
29 | 2014-09-19 | -0.68 |
30 | 2014-04-24 | -0.66 |
31 | 2014-11-25 | -0.57 |
32 | 2014-06-03 | -0.55 |
33 | 2014-07-16 | -0.53 |
34 | 2014-07-03 | -0.51 |
35 | 2014-06-26 | -0.49 |
36 | 2014-05-14 | -0.48 |
37 | 2014-09-15 | -0.45 |
38 | 2014-04-15 | -0.43 |
39 | 2014-09-04 | -0.42 |
40 | 2014-05-02 | -0.40 |
41 | 2014-07-01 | -0.39 |
42 | 2014-08-29 | -0.38 |
43 | 2014-05-29 | -0.38 |
44 | 2014-08-19 | -0.38 |
45 | 2014-09-02 | -0.35 |
46 | 2014-11-03 | -0.34 |
47 | 2014-06-27 | -0.33 |
48 | 2014-09-30 | -0.32 |
49 | 2014-07-17 | -0.31 |
50 | 2014-09-17 | -0.30 |
No data to display.
CLD best and worst intraday sessions
This section shows best and worst intraday sessions of CLD in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 March
Position | Date | Percentage |
---|---|---|
1 | 2014-03-27 | 0.82 |
2 | 2014-03-31 | 0.14 |
3 | 2014-03-28 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2014-10-28 | 9.39 |
2 | 2014-11-05 | 6.52 |
3 | 2014-12-17 | 5.21 |
4 | 2014-10-16 | 4.62 |
5 | 2014-10-21 | 4.31 |
6 | 2014-12-03 | 4.30 |
7 | 2014-12-09 | 4.02 |
8 | 2014-10-31 | 3.91 |
9 | 2014-04-21 | 3.27 |
10 | 2014-09-30 | 2.85 |
11 | 2014-11-21 | 2.84 |
12 | 2014-06-11 | 2.64 |
13 | 2014-11-07 | 2.64 |
14 | 2014-12-16 | 2.41 |
15 | 2014-04-30 | 2.34 |
16 | 2014-06-04 | 2.31 |
17 | 2014-10-15 | 2.27 |
18 | 2014-12-19 | 2.21 |
19 | 2014-07-10 | 2.14 |
20 | 2014-11-20 | 2.02 |
21 | 2014-05-01 | 1.95 |
22 | 2014-08-26 | 1.89 |
23 | 2014-11-04 | 1.85 |
24 | 2014-06-05 | 1.82 |
25 | 2014-11-12 | 1.70 |
26 | 2014-08-29 | 1.62 |
27 | 2014-04-08 | 1.57 |
28 | 2014-05-09 | 1.53 |
29 | 2014-08-22 | 1.47 |
30 | 2014-10-24 | 1.47 |
31 | 2014-08-06 | 1.41 |
32 | 2014-06-18 | 1.41 |
33 | 2014-04-02 | 1.40 |
34 | 2014-07-24 | 1.38 |
35 | 2014-04-15 | 1.37 |
36 | 2014-06-13 | 1.37 |
37 | 2014-05-15 | 1.33 |
38 | 2014-07-16 | 1.31 |
39 | 2014-04-29 | 1.29 |
40 | 2014-08-14 | 1.17 |
41 | 2014-11-26 | 1.16 |
42 | 2014-05-27 | 1.15 |
43 | 2014-08-04 | 1.09 |
44 | 2014-07-31 | 0.98 |
45 | 2014-04-23 | 0.95 |
46 | 2014-11-06 | 0.92 |
47 | 2014-06-27 | 0.88 |
48 | 2014-11-17 | 0.87 |
49 | 2014-12-05 | 0.85 |
50 | 2014-05-16 | 0.84 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-03-28 | -0.10 |
2 | 2014-03-31 | 0.14 |
3 | 2014-03-27 | 0.82 |
Position | Date | Percentage |
---|---|---|
1 | 2014-11-19 | -7.97 |
2 | 2014-09-02 | -7.73 |
3 | 2014-12-08 | -7.08 |
4 | 2014-12-10 | -6.39 |
5 | 2014-10-22 | -5.96 |
6 | 2014-11-10 | -5.72 |
7 | 2014-10-09 | -5.39 |
8 | 2014-07-17 | -4.97 |
9 | 2014-09-22 | -4.39 |
10 | 2014-04-28 | -4.18 |
11 | 2014-06-24 | -3.97 |
12 | 2014-11-13 | -3.89 |
13 | 2014-10-30 | -3.89 |
14 | 2014-08-25 | -3.89 |
15 | 2014-12-04 | -3.61 |
16 | 2014-11-25 | -3.41 |
17 | 2014-07-01 | -3.41 |
18 | 2014-12-22 | -3.37 |
19 | 2014-05-05 | -3.36 |
20 | 2014-10-27 | -3.28 |
21 | 2014-04-14 | -3.28 |
22 | 2014-10-03 | -3.21 |
23 | 2014-07-30 | -3.06 |
24 | 2014-12-11 | -2.99 |
25 | 2014-06-23 | -2.79 |
26 | 2014-05-13 | -2.72 |
27 | 2014-12-24 | -2.68 |
28 | 2014-12-01 | -2.66 |
29 | 2014-07-28 | -2.65 |
30 | 2014-04-22 | -2.64 |
31 | 2014-10-14 | -2.56 |
32 | 2014-10-29 | -2.56 |
33 | 2014-07-07 | -2.54 |
34 | 2014-08-12 | -2.41 |
35 | 2014-10-17 | -2.41 |
36 | 2014-06-12 | -2.27 |
37 | 2014-12-18 | -2.17 |
38 | 2014-10-01 | -2.07 |
39 | 2014-12-26 | -2.01 |
40 | 2014-10-02 | -1.95 |
41 | 2014-05-21 | -1.92 |
42 | 2014-09-25 | -1.91 |
43 | 2014-05-20 | -1.84 |
44 | 2014-04-10 | -1.80 |
45 | 2014-11-28 | -1.77 |
46 | 2014-09-08 | -1.72 |
47 | 2014-05-22 | -1.68 |
48 | 2014-10-06 | -1.61 |
49 | 2014-10-08 | -1.59 |
50 | 2014-05-28 | -1.58 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:25