CHIQ stock analysis of February 13, 2023

Global X China Consumer

  • CHIQ IPO: 2009-12-01
  • 20.47 (+1.00%)
  • 165M market cap
  • 3,332 trading days in total
  • CHIQ Latest trading day: 2023-02-23
  • NYSE Arca
21.89 close price
3325 trading day
Previous trading day
2023-02-10

CHIQ stock Buy and Hold Potential More info

INVESTMENT at 2023-02-13 open
CHIQ open price was $21.76
1,000.00
Click to edit
HOLDING TIME
7 trading days
or
10 days
TODAY'S WORTH
As of 2023-02-23 close price ($20.47)
940.72
Click to edit
ROI: -5.93% (0.94x) – ANNU: -89.25% (0.11x)

February 13th, 2023 in CHIQ timeline More insights

3325th
trading day out of 3332
in entire CHIQ history
 
99.79%
Progress:
3325 3332
7
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
510
days ago
or
1 year 145 days
Monday
7th week in 2023
29th
trading day in 2023
9th
in 2023 February

CHIQ Dividends by February 13, 2023More information

Previous ex-div 2020-12-30
Per share: 0.02
Frequency: custom
Days gap: 184
Yield: 0.06%
0.12%
Yearly yield
2023-02-13
was not a dividend date.
Ex-divs before: 13
Ex-divs after: 0

CHIQ Stock Splits by February 13, 2023

We don't have any infomation about CHIQ stock splits.
It seems that CHIQ has not have any stock splits in it's entire history.

CHIQ Stock Price Ranges on February 13, 2023More insights

5D
55%
Price range 5D
Time period:
2023-02-07 to 2023-02-13
CHIQ close price: 21.89
Min: 21.25   Max: 22.41
+2.38%
Uptrend potential 5D
If you buy at CHIQ close price of 21.89 and sell it when it reaches previous max of 22.41
Time period:
2023-02-07 to 2023-02-13
-2.92%
Downtrend potential 5D
If you buy at CHIQ close price of 21.89 and sell it when it reaches previous min of 21.25
Time period:
2023-02-07 to 2023-02-13
1M
23%
Price range 1M
Time period:
2023-01-13 to 2023-02-13
CHIQ close price: 21.89
Min: 21.25   Max: 23.99
+9.59%
Uptrend potential 1M
If you buy at CHIQ close price of 21.89 and sell it when it reaches previous max of 23.99
Time period:
2023-01-13 to 2023-02-13
-2.92%
Downtrend potential 1M
If you buy at CHIQ close price of 21.89 and sell it when it reaches previous min of 21.25
Time period:
2023-01-13 to 2023-02-13
3M
71%
Price range 3M
Time period:
2022-11-14 to 2023-02-13
CHIQ close price: 21.89
Min: 16.75   Max: 23.99
+9.59%
Uptrend potential 3M
If you buy at CHIQ close price of 21.89 and sell it when it reaches previous max of 23.99
Time period:
2022-11-14 to 2023-02-13
-23.48%
Downtrend potential 3M
If you buy at CHIQ close price of 21.89 and sell it when it reaches previous min of 16.75
Time period:
2022-11-14 to 2023-02-13
6M
80%
Price range 6M
Time period:
2022-08-15 to 2023-02-13
CHIQ close price: 21.89
Min: 13.60   Max: 23.99
+9.59%
Uptrend potential 6M
If you buy at CHIQ close price of 21.89 and sell it when it reaches previous max of 23.99
Time period:
2022-08-15 to 2023-02-13
-37.87%
Downtrend potential 6M
If you buy at CHIQ close price of 21.89 and sell it when it reaches previous min of 13.60
Time period:
2022-08-15 to 2023-02-13
1Y
70%
Price range 1Y
Time period:
2022-02-14 to 2023-02-13
CHIQ close price: 21.89
Min: 13.60   Max: 25.44
+16.22%
Uptrend potential 1Y
If you buy at CHIQ close price of 21.89 and sell it when it reaches previous max of 25.44
Time period:
2022-02-14 to 2023-02-13
-37.87%
Downtrend potential 1Y
If you buy at CHIQ close price of 21.89 and sell it when it reaches previous min of 13.60
Time period:
2022-02-14 to 2023-02-13
Important dates of CHIQ stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
Next trading day
2023-02-14

Pre-market

2023-02-10 close ⇢ 2023-02-13 open
+1.87%
  • #2 best pre-market of 2023 February so far
  • #5 best pre-market of 2023 so far
  • 2023-02-10 closed at 21.36
  • 2023-02-13 opened at 21.76

Intraday

+0.60%
  • #5 best intraday of 2023 February so far
  • #12 best intraday of 2023 so far
  • opened at 21.76 ⇢ closed at 21.89
  • highest at 21.95 ⇢
    +0.87%
  • lowest at 21.59 ⇢
    -0.78%
  • close-to-close ⇢
    +2.48%

Post-market

2023-02-13 close ⇢ 2023-02-14 open
-1.64%
  • #7 worst post-market of 2023 so far
  • 2023-02-13 closed at 21.89
  • 2023-02-14 opened at 21.53

CHIQ investment calculator

This calculator shows the potential of CHIQ stock.
Just pick a start date, end date and click Calculate.
Ticker:
CHIQ
Date start:
Date end:
Duration:
10 days
Trading days:
7
BUY
Your initial investment on 2023-02-13 open
1,000.00
Shares bought: 45.96
Stock price: 21.76
SELL
Value on 2023-02-23 close
940.72
NET: -59.28
ROI: -5.93% (0.94x)
Annualised: -89.25% (0.11x)
Stock price: 20.47
Duration: 10 days
Trading days: 7
 
HIGHEST VALUE
Value on 2023-02-14
999.54
NET: -0.46
ROI: -0.05% (1.00x)
Annualised: -15.45% (0.85x)
Stock price: 21.75
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2023-02-22
937.96
NET: -62.04
Max drawdown: -6.20% (0.94x)
Annualised: -92.55% (0.07x)
Stock price: 20.41
Duration: 9 days
Trading days: 6

CHIQ stock timeline

  • February 13, 2023 was 3325th CHIQ trading day out of 3332.
    • If we count from the first CHIQ trading day ( 2009-12-01 ) to the last one ( 2023-02-23 ), February 13, 2023 is at 99.79% of entire CHIQ stock history.
    • It means that there are at least 7 CHIQ trading days after February 13, 2023.
  • 2023-02-13 was 1 year 145 days OR 510 days ago.
  • February 13, 2023 was Monday of 7th week in 2023.
  • 2023-02-13 was 29th trading day in 2023  ⬤  9th trading day in 2023 February.

CHIQ Dividends

  • Our database shows that February 13, 2023 was NOT involved in CHIQ dividends.
  • Dividends for CHIQ stock was paid 13 times:
    • 13 times before February 13, 2023
    • 0 times after February 13, 2023
  • The last ex-dividend date of CHIQ was on 2020-12-30 (Yearly Yield: 0.12%)
In the table below, you can see previous and next ex-dividend dates of CHIQ:
  • Dividends before 2023-02-13 (13)
  • Divdiends after 2023-02-13 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.181.36 281.08   1.27
2020-12-300.022000.12custom184---0.06
2020-06-290.017000.16custom1822020-06-302020-07-082020-01-200.08
2019-12-300.142001.50custom1862019-12-312020-01-082019-02-120.77
2019-06-270.051000.64custom1812019-06-282019-07-082019-02-120.32
2018-12-280.352002.69reintroduced365---2.69
2017-12-280.116000.63reintroduced365---0.63
2016-12-280.169001.52reintroduced365---1.52
2015-12-290.591004.80reintroduced365---4.80
2014-12-290.263002.08reintroduced367---2.09
2013-12-270.149000.95reintroduced365---0.95
2012-12-270.167001.15reintroduced365---1.15
2011-12-280.056000.41reintroduced364---0.41
2010-12-290.190001.07reintroduced0---1.06
There are no CHIQ dividends to display.

CHIQ stock splits

We have no data that CHIQ has any stock splits in it's entire history.

CHIQ Price Ranges

This section shows the current CHIQ stock close price (21.89) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-07 ⇢ 2023-02-13
Lowest value
21.25
2023-02-10
Highest value
22.41
2023-02-09
-2.92%
5 Days
Downtrend potential
If you buy CHIQ stock at current close price of 21.89 and sell it when it reaches 5 Days lowest value of 21.25, your loss would be -2.92%
55.17%
5 Days
Current progress
The current CHIQ stock close price of 21.89 is at 55.17% of 5 Days range
+2.38%
5 Days
Uptrend potential
If you buy CHIQ stock at current close price of 21.89 and sell it when it reaches 5 Days highest value of 22.41, your profit would be +2.38%
Current value
21.89
2023-02-13

1 Month

21 trading days
2023-01-13 ⇢ 2023-02-13
Lowest value
21.25
2023-02-10
Highest value
23.99
2023-01-26
-2.92%
1 Month
Downtrend potential
If you buy CHIQ stock at current close price of 21.89 and sell it when it reaches 1 Month lowest value of 21.25, your loss would be -2.92%
23.36%
1 Month
Current progress
The current CHIQ stock close price of 21.89 is at 23.36% of 1 Month range
+9.59%
1 Month
Uptrend potential
If you buy CHIQ stock at current close price of 21.89 and sell it when it reaches 1 Month highest value of 23.99, your profit would be +9.59%
Current value
21.89
2023-02-13

3 Months

62 trading days
2022-11-14 ⇢ 2023-02-13
Lowest value
16.75
2022-11-25
Highest value
23.99
2023-01-26
-23.48%
3 Months
Downtrend potential
If you buy CHIQ stock at current close price of 21.89 and sell it when it reaches 3 Months lowest value of 16.75, your loss would be -23.48%
70.99%
3 Months
Current progress
The current CHIQ stock close price of 21.89 is at 70.99% of 3 Months range
+9.59%
3 Months
Uptrend potential
If you buy CHIQ stock at current close price of 21.89 and sell it when it reaches 3 Months highest value of 23.99, your profit would be +9.59%
Current value
21.89
2023-02-13

6 Months

126 trading days
2022-08-15 ⇢ 2023-02-13
Lowest value
13.60
2022-10-24
Highest value
23.99
2023-01-26
-37.87%
6 Months
Downtrend potential
If you buy CHIQ stock at current close price of 21.89 and sell it when it reaches 6 Months lowest value of 13.60, your loss would be -37.87%
79.79%
6 Months
Current progress
The current CHIQ stock close price of 21.89 is at 79.79% of 6 Months range
+9.59%
6 Months
Uptrend potential
If you buy CHIQ stock at current close price of 21.89 and sell it when it reaches 6 Months highest value of 23.99, your profit would be +9.59%
Current value
21.89
2023-02-13

1 Year

252 trading days
2022-02-14 ⇢ 2023-02-13
Lowest value
13.60
2022-10-24
Highest value
25.44
2022-02-17
-37.87%
1 Year
Downtrend potential
If you buy CHIQ stock at current close price of 21.89 and sell it when it reaches 1 Year lowest value of 13.60, your loss would be -37.87%
70.02%
1 Year
Current progress
The current CHIQ stock close price of 21.89 is at 70.02% of 1 Year range
+16.22%
1 Year
Uptrend potential
If you buy CHIQ stock at current close price of 21.89 and sell it when it reaches 1 Year highest value of 25.44, your profit would be +16.22%
Current value
21.89
2023-02-13

Monthly Highs and Lows of CHIQ

This section shows lows and highs of CHIQ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
23.63
2023-02-01
20.35
2023-02-23
23.31
2023-02-01
20.47
2023-02-23
-12.181.37-12.70
2023 January20
23.99
2023-01-26
20.57
2023-01-03
20.80
2023-01-03
22.88
2023-01-31
10.0015.34-1.11
2022 December21
21.27
2022-12-27
19.40
2022-12-01
19.61
2022-12-01
20.17
2022-12-30
2.868.47-1.07
2022 November21
19.95
2022-11-30
15.21
2022-11-01
15.56
2022-11-01
19.81
2022-11-30
27.3128.21-2.25
2022 October21
19.30
2022-10-05
13.60
2022-10-24
17.90
2022-10-03
14.53
2022-10-31
-18.837.82-24.02
2022 September21
20.85
2022-09-01
17.72
2022-09-30
20.85
2022-09-01
17.92
2022-09-30
-14.050.00-15.01
2022 August23
22.40
2022-08-26
20.17
2022-08-24
21.01
2022-08-01
21.27
2022-08-31
1.246.62-4.00
2022 July20
24.11
2022-07-07
20.73
2022-07-29
23.67
2022-07-01
20.98
2022-07-29
-11.361.86-12.42
2022 June21
24.70
2022-06-28
20.13
2022-06-01
20.63
2022-06-01
23.69
2022-06-30
14.8319.73-2.42
2022 May21
20.85
2022-05-31
16.63
2022-05-12
19.06
2022-05-02
20.45
2022-05-31
7.299.39-12.75
2022 April21
21.50
2022-04-04
17.31
2022-04-25
20.93
2022-04-01
19.20
2022-04-29
-8.272.72-17.30
2022 March23
23.02
2022-03-01
15.19
2022-03-15
22.83
2022-03-01
19.81
2022-03-31
-13.230.83-33.46
2022 February20
25.65
2022-02-10
21.66
2022-02-24
24.45
2022-02-01
22.86
2022-02-28
-6.504.91-11.41
2022 January20
26.67
2022-01-20
22.33
2022-01-28
25.90
2022-01-03
24.32
2022-01-31
-6.102.97-13.78
2021 December22
28.62
2021-12-01
24.52
2021-12-29
28.51
2021-12-01
25.95
2021-12-31
-8.980.39-14.00
2021 November21
30.83
2021-11-15
28.00
2021-11-30
29.53
2021-11-01
28.24
2021-11-30
-4.374.40-5.18
2021 October21
31.69
2021-10-22
26.84
2021-10-06
27.97
2021-10-01
29.61
2021-10-29
5.8613.30-4.04
2021 September21
31.85
2021-09-07
27.36
2021-09-27
30.65
2021-09-01
28.04
2021-09-30
-8.523.92-10.73
2021 August22
31.22
2021-08-10
27.79
2021-08-20
30.44
2021-08-02
30.52
2021-08-31
0.262.56-8.71
2021 July21
35.37
2021-07-01
26.99
2021-07-27
35.30
2021-07-01
29.92
2021-07-30
-15.240.20-23.54
2021 June22
35.72
2021-06-29
32.50
2021-06-16
34.54
2021-06-01
35.37
2021-06-30
2.403.42-5.91
2021 May20
33.95
2021-05-03
30.03
2021-05-13
33.65
2021-05-03
33.21
2021-05-28
-1.310.89-10.76
2021 April21
35.15
2021-04-28
32.65
2021-04-13
34.45
2021-04-01
33.73
2021-04-30
-2.092.03-5.22
2021 March23
38.99
2021-03-01
31.90
2021-03-26
38.41
2021-03-01
33.48
2021-03-31
-12.841.51-16.95
2021 February19
43.90
2021-02-16
36.69
2021-02-26
39.06
2021-02-01
37.29
2021-02-26
-4.5312.39-6.07
2021 January19
41.59
2021-01-25
35.68
2021-01-04
36.14
2021-01-04
37.94
2021-01-29
4.9815.08-1.27
2020 December22
35.84
2020-12-31
32.78
2020-12-09
34.51
2020-12-01
35.58
2020-12-31
3.103.85-5.01
2020 November20
36.20
2020-11-24
29.98
2020-11-03
30.61
2020-11-02
34.17
2020-11-30
11.6318.26-2.06
2020 October22
30.21
2020-10-29
27.10
2020-10-02
27.83
2020-10-01
29.51
2020-10-30
6.048.55-2.62
2020 September21
28.35
2020-09-02
25.56
2020-09-08
27.40
2020-09-01
27.49
2020-09-30
0.333.47-6.72
2020 August21
27.53
2020-08-28
24.35
2020-08-03
24.42
2020-08-03
26.93
2020-08-31
10.2812.74-0.29
2020 July22
25.11
2020-07-13
20.91
2020-07-01
21.00
2020-07-01
23.99
2020-07-31
14.2419.57-0.43
2020 June22
21.54
2020-06-23
18.67
2020-06-01
18.67
2020-06-01
20.89
2020-06-30
11.8915.370.00
2020 May20
19.03
2020-05-19
16.45
2020-05-01
16.84
2020-05-01
18.64
2020-05-29
10.6913.00-2.32
2020 April21
17.80
2020-04-30
15.25
2020-04-03
15.77
2020-04-01
17.34
2020-04-30
9.9612.87-3.30
2020 March22
18.86
2020-03-05
14.35
2020-03-18
18.09
2020-03-02
16.17
2020-03-31
-10.614.26-20.67
2020 February19
19.20
2020-02-20
17.19
2020-02-28
17.36
2020-02-03
17.81
2020-02-28
2.5910.60-0.98
2020 January21
20.11
2020-01-17
16.88
2020-01-27
18.73
2020-01-02
17.34
2020-01-31
-7.427.37-9.88
2019 December21
18.70
2019-12-26
17.36
2019-12-03
17.69
2019-12-02
18.50
2019-12-31
4.585.71-1.87
2019 November20
18.51
2019-11-07
17.39
2019-11-21
17.74
2019-11-01
17.65
2019-11-29
-0.514.34-1.97
2019 October23
17.72
2019-10-28
15.75
2019-10-02
16.10
2019-10-01
17.55
2019-10-31
9.0110.06-2.17
2019 September20
17.42
2019-09-13
15.75
2019-09-27
16.15
2019-09-03
16.04
2019-09-30
-0.687.86-2.48
2019 August22
16.50
2019-08-30
14.49
2019-08-05
16.00
2019-08-01
16.40
2019-08-30
2.503.13-9.44
2019 July22
16.84
2019-07-01
15.81
2019-07-12
16.78
2019-07-01
15.98
2019-07-31
-4.770.36-5.78
2019 June20
16.27
2019-06-28
14.45
2019-06-05
14.55
2019-06-03
16.24
2019-06-28
11.6211.82-0.69
2019 May22
17.41
2019-05-03
14.43
2019-05-23
17.25
2019-05-01
14.55
2019-05-31
-15.650.93-16.35
2019 April21
17.59
2019-04-17
16.79
2019-04-25
16.90
2019-04-01
17.19
2019-04-30
1.724.08-0.65
2019 March21
16.81
2019-03-05
15.22
2019-03-08
16.32
2019-03-01
16.67
2019-03-29
2.143.00-6.74
2019 February19
16.39
2019-02-25
14.72
2019-02-07
14.77
2019-02-01
16.08
2019-02-28
8.8710.97-0.34
2019 January21
14.80
2019-01-31
12.56
2019-01-03
12.78
2019-01-02
14.79
2019-01-31
15.7315.81-1.72
2018 December19
14.89
2018-12-03
12.93
2018-12-31
14.57
2018-12-03
12.97
2018-12-31
-10.982.20-11.26
2018 November21
14.71
2018-11-02
13.37
2018-11-12
13.64
2018-11-01
14.16
2018-11-30
3.817.84-1.98
2018 October23
15.58
2018-10-01
12.75
2018-10-29
15.58
2018-10-01
13.54
2018-10-31
-13.090.00-18.16
2018 September19
15.90
2018-09-04
14.17
2018-09-12
15.82
2018-09-04
15.44
2018-09-28
-2.400.51-10.43
2018 August23
16.91
2018-08-01
15.05
2018-08-15
16.73
2018-08-01
16.06
2018-08-31
-4.001.08-10.04
2018 July21
17.81
2018-07-09
16.63
2018-07-23
17.33
2018-07-02
16.90
2018-07-31
-2.482.77-4.04
2018 June21
19.98
2018-06-12
17.22
2018-06-28
19.17
2018-06-01
17.82
2018-06-29
-7.044.23-10.17
2018 May22
19.18
2018-05-31
17.95
2018-05-03
18.24
2018-05-01
19.15
2018-05-31
4.995.15-1.59
2018 April21
19.10
2018-04-12
18.01
2018-04-04
18.62
2018-04-02
18.21
2018-04-30
-2.202.58-3.28
2018 March21
19.96
2018-03-13
18.13
2018-03-28
19.34
2018-03-01
18.71
2018-03-29
-3.263.21-6.26
2018 February19
19.90
2018-02-26
17.17
2018-02-09
19.47
2018-02-01
19.38
2018-02-28
-0.462.21-11.81
2018 January21
19.88
2018-01-26
18.77
2018-01-02
18.85
2018-01-02
19.69
2018-01-31
4.465.46-0.42
2017 December20
18.75
2017-12-29
16.90
2017-12-06
17.52
2017-12-01
18.67
2017-12-29
6.567.02-3.54
2017 November21
18.41
2017-11-21
17.40
2017-11-02
17.62
2017-11-01
17.52
2017-11-30
-0.574.48-1.25
2017 October22
18.15
2017-10-10
17.01
2017-10-30
17.20
2017-10-02
17.46
2017-10-31
1.515.52-1.10
2017 September20
17.57
2017-09-21
15.99
2017-09-05
16.08
2017-09-01
17.17
2017-09-29
6.789.27-0.56
2017 August23
16.10
2017-08-25
15.14
2017-08-03
15.44
2017-08-01
15.98
2017-08-31
3.504.27-1.94
2017 July20
15.65
2017-07-27
14.58
2017-07-05
14.78
2017-07-03
15.47
2017-07-31
4.675.89-1.35
2017 June22
15.00
2017-06-26
14.23
2017-06-01
14.23
2017-06-01
14.61
2017-06-30
2.675.410.00
2017 May22
14.25
2017-05-31
13.40
2017-05-05
13.70
2017-05-01
14.21
2017-05-31
3.724.01-2.19
2017 April19
13.58
2017-04-26
13.10
2017-04-11
13.39
2017-04-03
13.48
2017-04-28
0.671.42-2.17
2017 March23
13.55
2017-03-28
12.83
2017-03-06
12.91
2017-03-01
13.27
2017-03-31
2.794.96-0.62
2017 February19
12.96
2017-02-22
12.06
2017-02-02
12.19
2017-02-01
12.79
2017-02-28
4.926.32-1.07
2017 January20
12.23
2017-01-27
11.31
2017-01-03
11.34
2017-01-03
12.15
2017-01-31
7.147.85-0.26
2016 December21
12.22
2016-12-08
11.09
2016-12-28
12.07
2016-12-01
11.20
2016-12-30
-7.211.24-8.12
2016 November21
12.20
2016-11-30
11.45
2016-11-14
11.91
2016-11-01
12.14
2016-11-30
1.932.43-3.86
2016 October21
12.61
2016-10-10
11.90
2016-10-31
12.14
2016-10-03
11.93
2016-10-31
-1.733.87-1.98
2016 September21
12.45
2016-09-08
11.86
2016-09-01
11.90
2016-09-01
12.16
2016-09-30
2.184.62-0.34
2016 August23
12.07
2016-08-15
11.20
2016-08-02
11.39
2016-08-01
11.71
2016-08-31
2.815.97-1.67
2016 July20
11.45
2016-07-26
10.42
2016-07-06
10.79
2016-07-01
11.33
2016-07-29
5.006.12-3.43
2016 June22
11.13
2016-06-07
10.11
2016-06-27
10.89
2016-06-01
10.77
2016-06-30
-1.102.20-7.16
2016 May21
11.57
2016-05-02
10.49
2016-05-23
11.57
2016-05-02
10.96
2016-05-31
-5.270.00-9.33
2016 April21
11.92
2016-04-19
10.92
2016-04-07
11.01
2016-04-01
11.41
2016-04-29
3.638.27-0.82
2016 March22
11.29
2016-03-31
10.46
2016-03-01
10.46
2016-03-01
11.21
2016-03-31
7.177.930.00
2016 February20
10.84
2016-02-22
9.46
2016-02-11
10.31
2016-02-01
10.36
2016-02-29
0.485.14-8.24
2016 January19
11.85
2016-01-05
10.04
2016-01-20
11.67
2016-01-04
10.33
2016-01-29
-11.481.54-13.97
2015 December22
13.34
2015-12-01
12.11
2015-12-31
13.24
2015-12-01
12.16
2015-12-31
-8.160.76-8.53
2015 November20
14.11
2015-11-04
12.90
2015-11-27
13.57
2015-11-02
13.24
2015-11-30
-2.433.98-4.94
2015 October22
13.73
2015-10-30
11.94
2015-10-01
12.11
2015-10-01
13.73
2015-10-30
13.3813.38-1.40
2015 September21
12.32
2015-09-17
11.05
2015-09-04
11.22
2015-09-01
12.01
2015-09-30
7.049.80-1.52
2015 August21
13.76
2015-08-10
10.03
2015-08-24
13.17
2015-08-03
11.62
2015-08-31
-11.774.48-23.84
2015 July22
14.70
2015-07-01
12.64
2015-07-08
14.52
2015-07-01
13.33
2015-07-31
-8.201.24-12.95
2015 June22
15.96
2015-06-01
14.20
2015-06-29
15.95
2015-06-01
14.66
2015-06-30
-8.090.06-10.97
2015 May20
16.51
2015-05-26
15.01
2015-05-07
15.40
2015-05-01
15.78
2015-05-29
2.477.21-2.53
2015 April21
15.94
2015-04-09
13.81
2015-04-01
13.93
2015-04-01
15.34
2015-04-30
10.1214.43-0.86
2015 March22
13.69
2015-03-31
12.48
2015-03-13
12.95
2015-03-02
13.66
2015-03-31
5.485.71-3.63
2015 February19
13.25
2015-02-17
12.57
2015-02-09
12.62
2015-02-02
12.97
2015-02-27
2.774.99-0.40
2015 January20
12.89
2015-01-29
12.33
2015-01-16
12.65
2015-01-02
12.69
2015-01-30
0.321.90-2.53
2014 December22
13.48
2014-12-02
12.41
2014-12-30
13.44
2014-12-01
12.62
2014-12-31
-6.100.30-7.66
2014 November19
13.93
2014-11-14
13.30
2014-11-20
13.74
2014-11-03
13.61
2014-11-28
-0.951.38-3.20
2014 October23
13.85
2014-10-08
13.13
2014-10-15
13.61
2014-10-01
13.81
2014-10-31
1.471.76-3.53
2014 September21
15.02
2014-09-03
13.50
2014-09-29
14.72
2014-09-02
13.64
2014-09-30
-7.342.04-8.29
2014 August21
15.17
2014-08-13
14.39
2014-08-28
14.69
2014-08-01
14.56
2014-08-29
-0.883.27-2.04
2014 July22
15.05
2014-07-30
14.21
2014-07-10
14.45
2014-07-01
14.69
2014-07-31
1.664.15-1.66
2014 June21
14.42
2014-06-30
13.84
2014-06-04
14.06
2014-06-02
14.40
2014-06-30
2.422.56-1.56
2014 May21
14.20
2014-05-02
13.50
2014-05-09
13.93
2014-05-01
13.95
2014-05-30
0.141.94-3.09
2014 April21
15.13
2014-04-10
13.89
2014-04-30
14.56
2014-04-01
13.96
2014-04-30
-4.123.91-4.60
2014 March21
15.31
2014-03-06
13.96
2014-03-20
14.98
2014-03-03
14.53
2014-03-31
-3.002.20-6.81
2014 February19
15.18
2014-02-28
14.12
2014-02-05
14.41
2014-02-03
14.97
2014-02-28
3.895.34-2.01
2014 January21
15.82
2014-01-08
14.27
2014-01-27
15.79
2014-01-02
14.54
2014-01-31
-7.920.19-9.63
2013 December21
16.37
2013-12-02
15.51
2013-12-30
16.37
2013-12-02
15.79
2013-12-31
-3.540.00-5.25
2013 November20
16.60
2013-11-18
15.28
2013-11-13
15.89
2013-11-01
16.37
2013-11-29
3.024.47-3.84
2013 October23
16.51
2013-10-22
15.30
2013-10-01
15.30
2013-10-01
15.76
2013-10-31
3.017.910.00
2013 September20
15.71
2013-09-18
14.43
2013-09-03
14.55
2013-09-03
15.25
2013-09-30
4.817.97-0.82
2013 August22
14.75
2013-08-14
14.05
2013-08-28
14.14
2013-08-01
14.31
2013-08-30
1.204.31-0.64
2013 July22
14.20
2013-07-23
13.10
2013-07-05
13.53
2013-07-01
13.97
2013-07-31
3.254.95-3.18
2013 June20
14.66
2013-06-04
12.74
2013-06-24
14.53
2013-06-03
13.48
2013-06-28
-7.230.89-12.32
2013 May22
14.92
2013-05-22
14.14
2013-05-01
14.27
2013-05-01
14.51
2013-05-31
1.684.56-0.91
2013 April22
14.38
2013-04-25
13.28
2013-04-05
13.98
2013-04-01
14.34
2013-04-30
2.582.86-5.01
2013 March20
14.81
2013-03-08
13.68
2013-03-19
14.36
2013-03-01
14.05
2013-03-28
-2.163.13-4.74
2013 February19
15.24
2013-02-15
13.95
2013-02-26
15.12
2013-02-01
14.38
2013-02-28
-4.890.79-7.74
2013 January21
15.60
2013-01-10
15.03
2013-01-25
15.07
2013-01-02
15.13
2013-01-31
0.403.52-0.27
2012 December20
15.02
2012-12-26
14.10
2012-12-04
14.23
2012-12-03
14.87
2012-12-31
4.505.55-0.91
2012 November21
14.89
2012-11-02
13.68
2012-11-20
14.33
2012-11-01
14.28
2012-11-30
-0.353.91-4.54
2012 October21
14.40
2012-10-17
13.30
2012-10-03
13.40
2012-10-01
14.08
2012-10-31
5.077.46-0.75
2012 September19
13.49
2012-09-14
12.31
2012-09-05
12.50
2012-09-04
13.31
2012-09-28
6.487.92-1.52
2012 August23
13.03
2012-08-21
12.20
2012-08-02
12.40
2012-08-01
12.64
2012-08-31
1.945.08-1.61
2012 July21
13.48
2012-07-06
11.84
2012-07-25
13.16
2012-07-02
12.36
2012-07-31
-6.082.43-10.03
2012 June21
13.95
2012-06-07
12.74
2012-06-25
13.23
2012-06-01
13.22
2012-06-29
-0.085.44-3.70
2012 May22
15.34
2012-05-01
13.20
2012-05-25
15.15
2012-05-01
13.47
2012-05-31
-11.091.25-12.87
2012 April20
15.21
2012-04-27
14.45
2012-04-10
14.81
2012-04-02
15.08
2012-04-30
1.822.70-2.43
2012 March22
16.24
2012-03-13
14.48
2012-03-29
15.61
2012-03-01
14.90
2012-03-30
-4.554.04-7.24
2012 February20
15.75
2012-02-29
14.75
2012-02-01
14.75
2012-02-01
15.52
2012-02-29
5.226.780.00
2012 January20
15.14
2012-01-25
13.62
2012-01-06
14.14
2012-01-03
14.59
2012-01-31
3.187.07-3.68
2011 December21
14.65
2011-12-02
13.26
2011-12-19
14.47
2011-12-01
13.71
2011-12-30
-5.251.24-8.36
2011 November21
15.37
2011-11-07
13.06
2011-11-21
14.46
2011-11-01
14.66
2011-11-30
1.386.29-9.68
2011 October21
15.94
2011-10-27
11.76
2011-10-04
12.50
2011-10-03
14.84
2011-10-31
18.7227.52-5.92
2011 September21
17.00
2011-09-01
12.66
2011-09-30
16.86
2011-09-01
12.69
2011-09-30
-24.730.83-24.91
2011 August23
18.52
2011-08-01
15.38
2011-08-26
18.52
2011-08-01
16.70
2011-08-31
-9.830.00-16.95
2011 July20
18.85
2011-07-07
17.71
2011-07-12
18.36
2011-07-01
18.43
2011-07-29
0.382.67-3.54
2011 June22
18.47
2011-06-03
17.00
2011-06-17
18.36
2011-06-01
18.36
2011-06-30
0.000.60-7.41
2011 May21
18.72
2011-05-18
17.81
2011-05-04
18.54
2011-05-02
18.39
2011-05-31
-0.810.97-3.94
2011 April20
18.77
2011-04-20
17.20
2011-04-01
17.27
2011-04-01
18.46
2011-04-29
6.898.69-0.41
2011 March23
17.52
2011-03-09
16.28
2011-03-17
16.75
2011-03-01
17.28
2011-03-31
3.164.60-2.81
2011 February19
17.67
2011-02-02
16.02
2011-02-24
17.49
2011-02-01
16.63
2011-02-28
-4.921.03-8.40
2011 January20
18.70
2011-01-06
17.24
2011-01-28
18.29
2011-01-03
17.54
2011-01-31
-4.102.24-5.74
2010 December22
20.08
2010-12-02
17.82
2010-12-29
19.87
2010-12-01
18.09
2010-12-31
-8.961.06-10.32
2010 November21
21.23
2010-11-09
19.16
2010-11-17
20.79
2010-11-01
19.47
2010-11-30
-6.352.12-7.84
2010 October21
21.10
2010-10-25
19.66
2010-10-19
20.48
2010-10-01
20.54
2010-10-29
0.293.03-4.00
2010 September21
20.49
2010-09-30
18.18
2010-09-01
18.26
2010-09-01
20.38
2010-09-30
11.6112.21-0.44
2010 August22
17.97
2010-08-31
16.87
2010-08-12
17.71
2010-08-02
17.89
2010-08-31
1.021.47-4.74
2010 July21
17.37
2010-07-29
15.95
2010-07-01
16.18
2010-07-01
17.34
2010-07-30
7.177.35-1.42
2010 June22
17.47
2010-06-21
15.35
2010-06-07
15.53
2010-06-01
16.28
2010-06-30
4.8312.49-1.16
2010 May20
17.50
2010-05-03
14.19
2010-05-21
17.34
2010-05-03
15.61
2010-05-28
-9.980.92-18.17
2010 April21
18.06
2010-04-09
17.14
2010-04-19
17.55
2010-04-01
17.29
2010-04-30
-1.482.91-2.34
2010 March23
17.51
2010-03-30
16.08
2010-03-04
16.27
2010-03-01
17.31
2010-03-31
6.397.62-1.17
2010 February19
16.28
2010-02-26
14.77
2010-02-05
15.52
2010-02-01
16.26
2010-02-26
4.774.90-4.83
2010 January19
17.52
2010-01-05
15.25
2010-01-29
17.00
2010-01-04
15.28
2010-01-29
-10.123.06-10.29
2009 December22
18.48
2009-12-07
15.60
2009-12-18
16.37
2009-12-01
16.50
2009-12-31
0.7912.89-4.70

CHIQ best and worst after-hours sessions

This section shows best and worst after-hours sessions of CHIQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-083.23
22023-02-101.87
32023-02-221.61
42023-02-060.50
52023-02-210.49
PositionDatePercentage
12023-02-083.23
22023-01-033.13
32023-01-311.88
42023-01-191.87
52023-02-101.87
62023-01-061.75
72023-02-221.61
82023-01-181.55
92023-01-251.41
102023-01-201.05
112023-01-171.03
122023-01-091.02
132023-02-060.50
142023-02-210.49
152023-01-120.26
162023-01-24-0.34
172023-01-10-0.40
182023-01-11-0.44
192023-02-15-0.46
202023-02-01-0.51
212023-01-23-0.56
222023-01-04-0.68
232023-01-30-0.74
242023-02-07-0.95
252023-02-02-1.04
262023-01-05-1.07
272023-01-13-1.44
282023-02-13-1.64
292023-02-17-1.71
302023-02-16-1.72
312023-02-14-2.07
322023-02-03-2.37
332023-02-09-2.53
342023-01-27-2.68
PositionDatePercentage
12022-03-1516.74
22022-11-037.89
32022-04-287.46
42020-03-127.19
52020-07-027.11
62022-10-317.09
72022-05-276.37
82022-03-315.65
92022-11-295.58
102020-03-235.57
112022-11-145.46
122022-11-095.34
132022-06-035.08
142021-07-275.05
152022-11-284.96
162021-03-104.88
172022-06-164.56
182022-05-164.55
192022-03-214.23
202020-03-094.16
212022-11-104.02
222021-05-284.00
232021-01-153.99
242021-01-223.92
252022-12-123.83
262020-10-303.73
272022-01-193.67
282020-04-063.52
292022-06-133.45
302020-11-113.45
312020-02-033.41
322020-06-153.40
332019-06-283.33
342022-05-093.31
352022-04-013.27
362022-05-103.25
372020-11-033.24
382022-08-253.24
392023-02-083.23
402023-01-033.13
412022-12-303.12
422021-01-193.11
432018-11-013.11
442021-08-233.11
452022-03-283.10
462019-02-223.09
472020-04-033.08
482020-11-043.05
492021-02-263.00
502022-01-112.99
512020-04-282.98
522021-02-012.97
532021-03-082.96
542021-01-292.95
552022-05-122.93
562018-10-192.91
572021-03-312.90
582018-11-302.90
592020-05-222.89
602019-04-162.88
612022-12-072.86
622021-12-062.85
632018-10-302.84
642021-10-062.84
652022-10-142.83
662020-05-042.78
672022-10-032.77
682022-08-242.76
692022-10-242.73
702022-06-172.72
712018-09-202.72
722022-04-262.64
732021-09-032.61
742022-06-232.57
752022-06-222.54
762022-06-242.52
772022-12-022.51
782022-04-112.50
792020-08-212.49
802022-11-012.49
812020-03-192.47
822018-03-232.39
832019-06-192.38
842018-11-122.32
852020-11-062.27
862020-10-282.27
872022-06-092.27
882018-11-132.26
892022-04-212.25
902020-11-122.24
912021-01-072.22
922022-06-272.21
932019-09-272.21
942022-10-172.20
952022-07-152.19
962020-12-222.17
972020-02-242.15
982020-07-012.14
992020-05-152.12
1002022-08-302.11
PositionDatePercentage
12022-03-1516.74
22022-11-037.89
32022-04-287.46
42020-03-127.19
52020-07-027.11
62022-10-317.09
72015-04-076.93
82022-05-276.37
92015-09-045.77
102022-03-315.65
112022-11-295.58
122020-03-235.57
132022-11-145.46
142022-11-095.34
152022-06-035.08
162021-07-275.05
172015-07-084.98
182022-11-284.96
192021-03-104.88
202022-06-164.56
212022-05-164.55
222022-03-214.23
232020-03-094.16
242022-11-104.02
252015-08-244.01
262021-05-284.00
272021-01-153.99
282021-01-223.92
292022-12-123.83
302016-01-153.78
312020-10-303.73
322022-01-193.67
332020-04-063.52
342020-11-113.45
352022-06-133.45
362020-02-033.41
372020-06-153.40
382015-09-293.36
392015-10-063.36
402019-06-283.33
412022-05-093.31
422022-04-013.27
432022-05-103.25
442020-11-033.24
452022-08-253.24
462023-02-083.23
472023-01-033.13
482022-12-303.12
492018-11-013.11
502013-07-103.11
512021-01-193.11
522021-08-233.11
532022-03-283.10
542019-02-223.09
552020-04-033.08
562015-04-203.08
572020-11-043.05
582021-02-263.00
592014-11-202.99
602022-01-112.99
612020-04-282.98
622021-02-012.97
632021-03-082.96
642021-01-292.95
652015-07-092.94
662022-05-122.93
672018-10-192.91
682021-03-312.90
692018-11-302.90
702020-05-222.89
712019-04-162.88
722022-12-072.86
732015-08-262.86
742021-12-062.85
752018-10-302.84
762021-10-062.84
772022-10-142.83
782020-05-042.78
792022-10-032.77
802022-08-242.76
812022-10-242.73
822018-09-202.72
832022-06-172.72
842016-11-042.66
852022-04-262.64
862021-09-032.61
872022-06-232.57
882016-06-272.55
892022-06-222.54
902016-04-122.53
912016-01-212.52
922022-06-242.52
932022-12-022.51
942022-04-112.50
952020-08-212.49
962022-11-012.49
972020-03-192.47
982018-03-232.39
992019-06-192.38
1002016-02-122.34
PositionDatePercentage
12022-03-1516.74
22022-11-037.89
32022-04-287.46
42020-03-127.19
52020-07-027.11
62022-10-317.09
72015-04-076.93
82022-05-276.37
92015-09-045.77
102022-03-315.65
112022-11-295.58
122020-03-235.57
132022-11-145.46
142022-11-095.34
152022-06-035.08
162021-07-275.05
172011-11-295.02
182015-07-084.98
192010-05-074.97
202022-11-284.96
212021-03-104.88
222011-08-084.88
232022-06-164.56
242022-05-164.55
252011-11-254.43
262011-10-264.32
272022-03-214.23
282020-03-094.16
292022-11-104.02
302015-08-244.01
312021-05-284.00
322021-01-153.99
332021-01-223.92
342022-12-123.83
352016-01-153.78
362020-10-303.73
372022-01-193.67
382020-04-063.52
392020-11-113.45
402022-06-133.45
412020-02-033.41
422020-06-153.40
432015-09-293.36
442015-10-063.36
452019-06-283.33
462022-05-093.31
472012-06-063.28
482022-04-013.27
492010-05-263.26
502022-05-103.25
512022-08-253.24
522020-11-033.24
532011-09-263.23
542023-02-083.23
552011-12-303.14
562023-01-033.13
572022-12-303.12
582013-07-103.11
592021-01-193.11
602018-11-013.11
612021-08-233.11
622011-05-053.11
632022-03-283.10
642019-02-223.09
652015-04-203.08
662020-04-033.08
672020-11-043.05
682009-12-313.03
692021-02-263.00
702022-01-112.99
712014-11-202.99
722020-04-282.98
732021-02-012.97
742021-03-082.96
752012-05-252.95
762021-01-292.95
772015-07-092.94
782010-01-042.94
792022-05-122.93
802018-10-192.91
812018-11-302.90
822021-03-312.90
832010-06-182.89
842020-05-222.89
852019-04-162.88
862022-12-072.86
872015-08-262.86
882021-12-062.85
892021-10-062.84
902018-10-302.84
912022-10-142.83
922011-10-252.79
932020-05-042.78
942022-10-032.77
952022-08-242.76
962022-10-242.73
972018-09-202.72
982022-06-172.72
992016-11-042.66
1002022-04-262.64
PositionDatePercentage
12023-02-09-2.53
22023-02-03-2.37
32023-02-14-2.07
42023-02-16-1.72
52023-02-17-1.71
PositionDatePercentage
12023-01-27-2.68
22023-02-09-2.53
32023-02-03-2.37
42023-02-14-2.07
52023-02-16-1.72
62023-02-17-1.71
72023-02-13-1.64
82023-01-13-1.44
92023-01-05-1.07
102023-02-02-1.04
112023-02-07-0.95
122023-01-30-0.74
132023-01-04-0.68
142023-01-23-0.56
152023-02-01-0.51
162023-02-15-0.46
172023-01-11-0.44
182023-01-10-0.40
192023-01-24-0.34
202023-01-120.26
212023-02-210.49
222023-02-060.50
232023-01-091.02
242023-01-171.03
252023-01-201.05
262023-01-251.41
272023-01-181.55
282023-02-221.61
292023-01-061.75
302023-02-101.87
312023-01-191.87
322023-01-311.88
332023-01-033.13
342023-02-083.23
PositionDatePercentage
12020-03-13-11.08
22022-10-21-10.00
32020-03-11-8.28
42022-03-11-6.99
52020-03-17-6.71
62020-01-24-6.54
72020-03-06-6.49
82022-02-23-5.74
92021-07-26-5.70
102021-07-23-5.20
112022-03-09-4.95
122020-01-17-4.89
132019-05-03-4.83
142020-07-15-4.52
152022-10-27-4.40
162022-03-16-4.30
172022-10-12-4.18
182020-03-26-4.10
192020-02-21-4.09
202021-03-05-4.06
212022-04-22-4.04
222022-03-24-3.99
232022-06-08-3.96
242022-07-08-3.94
252021-02-19-3.85
262021-07-22-3.81
272021-09-17-3.80
282020-09-04-3.73
292021-03-11-3.67
302018-12-04-3.67
312022-06-15-3.64
322021-07-07-3.55
332018-06-18-3.53
342018-10-22-3.45
352020-02-27-3.45
362022-04-08-3.43
372019-05-10-3.43
382022-10-18-3.38
392022-11-08-3.28
402022-03-18-3.27
412021-02-17-3.18
422021-02-22-3.13
432018-08-14-3.13
442021-11-24-3.12
452022-05-04-3.07
462022-09-28-3.01
472018-09-10-2.99
482020-03-10-2.93
492022-07-28-2.91
502022-01-21-2.91
512020-04-30-2.88
522020-06-10-2.86
532020-06-12-2.81
542019-03-07-2.81
552022-05-06-2.79
562022-11-21-2.78
572022-09-12-2.78
582018-06-29-2.75
592021-12-17-2.72
602022-03-04-2.71
612022-06-10-2.70
622018-12-26-2.68
632023-01-27-2.68
642020-11-10-2.67
652022-10-07-2.66
662020-07-13-2.64
672018-07-25-2.63
682021-08-16-2.60
692022-05-23-2.58
702020-01-22-2.56
712020-01-29-2.56
722019-08-02-2.54
732020-11-24-2.54
742023-02-09-2.53
752019-11-08-2.50
762020-03-31-2.47
772022-06-28-2.44
782020-07-23-2.43
792018-10-05-2.42
802022-06-21-2.41
812018-11-07-2.41
822019-05-08-2.41
832022-07-01-2.40
842022-12-06-2.38
852019-07-05-2.38
862023-02-03-2.37
872022-11-18-2.37
882019-05-22-2.35
892022-05-03-2.34
902018-07-18-2.34
912019-05-16-2.34
922022-11-15-2.31
932022-11-23-2.31
942022-09-29-2.30
952022-02-18-2.29
962021-05-10-2.29
972022-02-17-2.28
982021-07-16-2.25
992022-03-03-2.23
1002022-12-29-2.23
PositionDatePercentage
12020-03-13-11.08
22022-10-21-10.00
32020-03-11-8.28
42015-08-21-8.00
52022-03-11-6.99
62020-03-17-6.71
72020-01-24-6.54
82020-03-06-6.49
92022-02-23-5.74
102021-07-26-5.70
112021-07-23-5.20
122022-03-09-4.95
132016-01-14-4.93
142020-01-17-4.89
152019-05-03-4.83
162016-06-23-4.72
172020-07-15-4.52
182015-07-07-4.50
192022-10-27-4.40
202022-03-16-4.30
212015-07-24-4.28
222022-10-12-4.18
232020-03-26-4.10
242020-02-21-4.09
252021-03-05-4.06
262022-04-22-4.04
272015-12-31-4.03
282022-03-24-3.99
292015-07-02-3.96
302022-06-08-3.96
312022-07-08-3.94
322015-07-06-3.92
332021-02-19-3.85
342021-07-22-3.81
352021-09-17-3.80
362020-09-04-3.73
372021-03-11-3.67
382018-12-04-3.67
392022-06-15-3.64
402016-01-06-3.61
412021-07-07-3.55
422014-12-26-3.54
432018-06-18-3.53
442018-10-22-3.45
452020-02-27-3.45
462015-08-31-3.44
472015-12-28-3.44
482022-04-08-3.43
492019-05-10-3.43
502022-10-18-3.38
512013-06-21-3.30
522022-11-08-3.28
532022-03-18-3.27
542016-01-19-3.22
552021-02-17-3.18
562021-02-22-3.13
572018-08-14-3.13
582021-11-24-3.12
592022-05-04-3.07
602022-09-28-3.01
612015-04-16-3.01
622018-09-10-2.99
632020-03-10-2.93
642022-07-28-2.91
652022-01-21-2.91
662020-04-30-2.88
672020-06-10-2.86
682019-03-07-2.81
692020-06-12-2.81
702022-05-06-2.79
712022-11-21-2.78
722016-02-22-2.78
732022-09-12-2.78
742016-02-10-2.77
752018-06-29-2.75
762021-12-17-2.72
772022-03-04-2.71
782022-06-10-2.70
792018-12-26-2.68
802023-01-27-2.68
812020-11-10-2.67
822022-10-07-2.66
832020-07-13-2.64
842018-07-25-2.63
852015-08-10-2.62
862021-08-16-2.60
872022-05-23-2.58
882015-05-27-2.57
892020-01-22-2.56
902020-01-29-2.56
912019-08-02-2.54
922020-11-24-2.54
932023-02-09-2.53
942019-11-08-2.50
952020-03-31-2.47
962022-06-28-2.44
972020-07-23-2.43
982018-10-05-2.42
992022-06-21-2.41
1002019-05-08-2.41
PositionDatePercentage
12020-03-13-11.08
22022-10-21-10.00
32020-03-11-8.28
42015-08-21-8.00
52022-03-11-6.99
62020-03-17-6.71
72020-01-24-6.54
82020-03-06-6.49
92022-02-23-5.74
102021-07-26-5.70
112021-07-23-5.20
122022-03-09-4.95
132016-01-14-4.93
142020-01-17-4.89
152019-05-03-4.83
162016-06-23-4.72
172010-05-19-4.56
182020-07-15-4.52
192015-07-07-4.50
202022-10-27-4.40
212011-11-08-4.37
222010-05-24-4.32
232022-03-16-4.30
242015-07-24-4.28
252022-10-12-4.18
262020-03-26-4.10
272020-02-21-4.09
282021-03-05-4.06
292022-04-22-4.04
302015-12-31-4.03
312010-05-05-4.00
322022-03-24-3.99
332015-07-02-3.96
342022-06-08-3.96
352022-07-08-3.94
362015-07-06-3.92
372021-02-19-3.85
382021-07-22-3.81
392021-09-17-3.80
402011-09-02-3.77
412011-09-21-3.75
422020-09-04-3.73
432021-03-11-3.67
442018-12-04-3.67
452022-06-15-3.64
462016-01-06-3.61
472011-03-14-3.60
482011-09-23-3.58
492011-09-29-3.57
502021-07-07-3.55
512014-12-26-3.54
522018-06-18-3.53
532012-03-05-3.52
542018-10-22-3.45
552020-02-27-3.45
562015-12-28-3.44
572015-08-31-3.44
582019-05-10-3.43
592022-04-08-3.43
602022-10-18-3.38
612013-06-21-3.30
622022-11-08-3.28
632022-03-18-3.27
642016-01-19-3.22
652021-02-17-3.18
662011-08-09-3.16
672018-08-14-3.13
682021-02-22-3.13
692021-11-24-3.12
702022-05-04-3.07
712015-04-16-3.01
722010-05-10-3.01
732022-09-28-3.01
742018-09-10-2.99
752011-10-03-2.94
762020-03-10-2.93
772022-01-21-2.91
782022-07-28-2.91
792020-04-30-2.88
802010-06-28-2.87
812020-06-10-2.86
822011-08-17-2.83
832020-06-12-2.81
842019-03-07-2.81
852022-05-06-2.79
862022-11-21-2.78
872016-02-22-2.78
882022-09-12-2.78
892016-02-10-2.77
902018-06-29-2.75
912021-12-17-2.72
922022-03-04-2.71
932022-06-10-2.70
942018-12-26-2.68
952023-01-27-2.68
962020-11-10-2.67
972022-10-07-2.66
982020-07-13-2.64
992018-07-25-2.63
1002011-10-28-2.63

CHIQ best and worst intraday sessions

This section shows best and worst intraday sessions of CHIQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-151.32
22023-02-140.79
32023-02-010.77
42023-02-160.65
52023-02-130.60
PositionDatePercentage
12023-01-043.12
22023-01-052.14
32023-02-151.32
42023-01-261.18
52023-01-131.01
62023-01-240.91
72023-01-190.81
82023-02-140.79
92023-02-010.77
102023-01-310.66
112023-02-160.65
122023-02-130.60
132023-01-060.59
142023-01-200.57
152023-01-230.52
162023-02-060.50
172023-01-100.35
182023-01-120.27
192023-01-110.18
202023-01-250.17
212023-02-07-0.09
222023-02-22-0.29
232023-02-17-0.42
242023-01-27-0.54
252023-02-08-0.87
262023-02-10-0.88
272023-02-09-1.03
282023-02-21-1.11
292023-01-17-1.19
302023-01-09-1.19
312023-01-30-1.29
322023-02-02-1.63
332023-02-03-1.67
342023-02-23-2.01
352023-01-18-3.10
PositionDatePercentage
12022-03-167.94
22022-03-185.67
32022-11-175.51
42021-12-305.47
52022-02-245.45
62022-03-155.10
72022-10-264.97
82020-03-164.27
92022-01-314.15
102022-05-264.01
112022-12-024.00
122018-11-013.81
132022-11-033.70
142022-10-133.55
152021-07-283.53
162022-05-043.44
172022-06-023.32
182021-12-213.28
192019-08-133.22
202022-01-113.21
212020-03-173.20
222021-05-113.19
232020-05-293.15
242022-05-133.13
252023-01-043.12
262021-03-093.02
272020-06-152.94
282022-04-252.94
292020-11-042.88
302021-11-012.81
312022-03-092.77
322022-09-282.76
332022-02-082.75
342022-11-302.70
352019-01-042.66
362020-01-272.65
372020-11-112.61
382018-12-262.60
392020-03-252.55
402022-08-022.53
412020-02-282.53
422020-01-022.51
432022-07-052.50
442021-07-212.49
452020-08-252.47
462022-06-142.44
472021-01-052.39
482022-06-072.37
492021-05-192.36
502022-08-242.33
512018-11-152.30
522022-09-192.27
532020-09-012.26
542020-06-022.24
552018-07-062.23
562021-11-112.23
572022-06-082.22
582022-10-042.21
592021-01-082.17
602020-05-142.16
612023-01-052.14
622018-12-272.14
632020-01-282.12
642018-07-252.11
652022-05-192.07
662022-04-272.07
672020-03-242.06
682019-06-262.04
692022-09-072.03
702021-12-062.03
712020-05-182.02
722018-11-302.02
732021-10-072.01
742022-11-282.00
752022-02-052.00
762021-03-302.00
772022-02-042.00
782022-05-021.99
792022-12-211.97
802021-08-241.97
812022-10-211.95
822020-12-101.95
832019-01-091.94
842022-08-251.93
852022-02-151.90
862021-02-231.88
872022-08-121.88
882022-04-131.88
892022-03-221.86
902019-06-181.86
912021-09-011.86
922019-06-041.86
932021-03-121.86
942018-05-041.83
952022-07-131.83
962018-11-211.83
972018-04-041.83
982022-08-151.82
992020-03-021.82
1002020-07-081.81
PositionDatePercentage
12022-03-167.94
22022-03-185.67
32022-11-175.51
42021-12-305.47
52022-02-245.45
62022-03-155.10
72022-10-264.97
82020-03-164.27
92018-02-064.21
102022-01-314.15
112015-10-024.08
122022-05-264.01
132022-12-024.00
142018-11-013.81
152022-11-033.70
162022-10-133.55
172021-07-283.53
182022-05-043.44
192022-06-023.32
202021-12-213.28
212019-08-133.22
222022-01-113.21
232020-03-173.20
242021-05-113.19
252020-05-293.15
262022-05-133.13
272023-01-043.12
282021-03-093.02
292020-06-152.94
302022-04-252.94
312020-11-042.88
322021-11-012.81
332022-03-092.77
342022-09-282.76
352022-02-082.75
362015-08-242.74
372022-11-302.70
382019-01-042.66
392018-02-142.66
402020-01-272.65
412020-11-112.61
422018-12-262.60
432013-09-182.55
442020-03-252.55
452022-08-022.53
462020-02-282.53
472016-03-162.53
482020-01-022.51
492022-07-052.50
502021-07-212.49
512015-07-092.48
522020-08-252.47
532022-06-142.44
542021-01-052.39
552022-06-072.37
562021-05-192.36
572022-08-242.33
582015-04-092.32
592018-11-152.30
602022-09-192.27
612015-08-272.27
622020-09-012.26
632013-06-132.25
642020-06-022.24
652021-11-112.23
662018-07-062.23
672022-06-082.22
682022-10-042.21
692021-01-082.17
702020-05-142.16
712023-01-052.14
722018-12-272.14
732020-01-282.12
742018-07-252.11
752022-04-272.07
762022-05-192.07
772020-03-242.06
782019-06-262.04
792021-12-062.03
802022-09-072.03
812018-11-302.02
822020-05-182.02
832021-10-072.01
842022-02-052.00
852022-11-282.00
862022-02-042.00
872021-03-302.00
882015-05-221.99
892022-05-021.99
902015-09-151.98
912022-12-211.97
922021-08-241.97
932016-02-241.96
942022-10-211.95
952020-12-101.95
962019-01-091.94
972016-03-171.94
982022-08-251.93
992022-02-151.90
1002022-04-131.88
PositionDatePercentage
12022-03-167.94
22022-03-185.67
32022-11-175.51
42021-12-305.47
52022-02-245.45
62022-03-155.10
72022-10-264.97
82010-05-214.77
92020-03-164.27
102018-02-064.21
112022-01-314.15
122015-10-024.08
132022-05-264.01
142022-12-024.00
152011-10-043.96
162011-10-063.85
172018-11-013.81
182022-11-033.70
192022-10-133.55
202021-07-283.53
212011-10-053.47
222011-08-113.45
232022-05-043.44
242022-06-023.32
252021-12-213.28
262019-08-133.22
272022-01-113.21
282020-03-173.20
292021-05-113.19
302020-05-293.15
312022-05-133.13
322011-10-243.13
332023-01-043.12
342011-10-103.10
352021-03-093.02
362011-08-293.00
372010-07-202.95
382020-06-152.94
392022-04-252.94
402020-11-042.88
412021-11-012.81
422022-03-092.77
432022-09-282.76
442022-02-082.75
452015-08-242.74
462010-05-252.71
472022-11-302.70
482018-02-142.66
492019-01-042.66
502020-01-272.65
512012-04-122.64
522020-11-112.61
532018-12-262.60
542011-08-092.57
552013-09-182.55
562020-03-252.55
572020-02-282.53
582022-08-022.53
592016-03-162.53
602020-01-022.51
612022-07-052.50
622021-07-212.49
632015-07-092.48
642020-08-252.47
652022-06-142.44
662021-01-052.39
672012-09-132.39
682022-06-072.37
692021-05-192.36
702022-08-242.33
712015-04-092.32
722018-11-152.30
732015-08-272.27
742022-09-192.27
752020-09-012.26
762013-06-132.25
772010-05-272.25
782020-06-022.24
792018-07-062.23
802021-11-112.23
812022-06-082.22
822022-10-042.21
832011-03-152.17
842021-01-082.17
852020-05-142.16
862023-01-052.14
872018-12-272.14
882020-01-282.12
892018-07-252.11
902022-04-272.07
912022-05-192.07
922011-10-272.07
932020-03-242.06
942011-10-112.04
952019-06-262.04
962022-09-072.03
972021-12-062.03
982018-11-302.02
992020-05-182.02
1002021-10-072.01
PositionDatePercentage
12023-02-23-2.01
22023-02-03-1.67
32023-02-02-1.63
42023-02-21-1.11
52023-02-09-1.03
PositionDatePercentage
12023-01-18-3.10
22023-02-23-2.01
32023-02-03-1.67
42023-02-02-1.63
52023-01-30-1.29
62023-01-09-1.19
72023-01-17-1.19
82023-02-21-1.11
92023-02-09-1.03
102023-02-10-0.88
112023-02-08-0.87
122023-01-27-0.54
132023-02-17-0.42
142023-02-22-0.29
152023-02-07-0.09
162023-01-250.17
172023-01-110.18
182023-01-120.27
192023-01-100.35
202023-02-060.50
212023-01-230.52
222023-01-200.57
232023-01-060.59
242023-02-130.60
252023-02-160.65
262023-01-310.66
272023-02-010.77
282023-02-140.79
292023-01-190.81
302023-01-240.91
312023-01-131.01
322023-01-261.18
332023-02-151.32
342023-01-052.14
352023-01-043.12
PositionDatePercentage
12022-03-11-7.33
22021-03-24-4.68
32020-03-13-4.67
42021-12-03-4.05
52021-03-10-3.94
62022-08-26-3.81
72022-03-03-3.75
82022-03-14-3.48
92022-05-05-3.48
102022-04-21-3.47
112020-03-20-3.32
122021-05-13-3.26
132022-06-13-3.11
142023-01-18-3.10
152022-10-14-3.10
162022-05-11-3.04
172020-11-09-3.00
182022-09-21-2.94
192022-01-26-2.93
202022-01-13-2.92
212022-05-09-2.92
222021-03-03-2.90
232022-03-31-2.89
242021-05-10-2.82
252019-08-01-2.81
262021-03-04-2.79
272020-04-28-2.78
282022-12-28-2.75
292022-12-15-2.71
302020-07-13-2.69
312022-04-29-2.69
322022-03-10-2.68
332020-12-09-2.68
342022-02-23-2.63
352019-03-07-2.62
362021-02-25-2.61
372020-04-30-2.58
382022-04-20-2.57
392021-12-01-2.56
402022-12-05-2.55
412020-06-16-2.53
422018-10-10-2.51
432021-03-08-2.51
442018-03-13-2.51
452022-03-07-2.49
462022-05-24-2.49
472022-11-09-2.48
482022-01-21-2.46
492018-06-27-2.45
502022-04-05-2.44
512020-11-30-2.43
522022-07-22-2.43
532020-02-25-2.37
542019-09-27-2.34
552021-03-02-2.33
562022-10-19-2.33
572022-10-10-2.33
582022-12-13-2.32
592018-03-27-2.31
602018-10-29-2.28
612020-01-24-2.26
622020-09-10-2.24
632018-12-04-2.23
642019-08-05-2.21
652021-01-06-2.20
662022-10-24-2.19
672022-06-09-2.17
682019-08-23-2.15
692020-09-03-2.11
702022-01-04-2.07
712019-05-07-2.06
722018-06-25-2.05
732022-10-18-2.03
742021-10-26-2.02
752022-05-06-2.02
762023-02-23-2.01
772020-11-10-2.01
782018-11-19-1.98
792022-02-02-1.98
802022-04-26-1.97
812022-08-30-1.97
822022-01-27-1.97
832022-04-01-1.96
842021-12-16-1.96
852022-10-07-1.95
862022-04-07-1.95
872022-07-11-1.94
882018-03-23-1.92
892022-12-23-1.92
902021-04-29-1.89
912022-12-09-1.89
922022-02-11-1.88
932022-11-01-1.86
942019-08-14-1.85
952018-12-19-1.85
962021-04-07-1.84
972021-07-29-1.84
982018-04-02-1.83
992020-02-05-1.83
1002018-06-13-1.81
PositionDatePercentage
12022-03-11-7.33
22021-03-24-4.68
32020-03-13-4.67
42021-12-03-4.05
52021-03-10-3.94
62022-08-26-3.81
72022-03-03-3.75
82018-02-08-3.70
92016-01-13-3.54
102022-03-14-3.48
112022-05-05-3.48
122022-04-21-3.47
132020-03-20-3.32
142021-05-13-3.26
152022-06-13-3.11
162023-01-18-3.10
172022-10-14-3.10
182022-05-11-3.04
192020-11-09-3.00
202022-09-21-2.94
212022-01-26-2.93
222022-01-13-2.92
232022-05-09-2.92
242021-03-03-2.90
252022-03-31-2.89
262021-05-10-2.82
272019-08-01-2.81
282021-03-04-2.79
292020-04-28-2.78
302022-12-28-2.75
312022-12-15-2.71
322020-07-13-2.69
332022-04-29-2.69
342022-03-10-2.68
352020-12-09-2.68
362022-02-23-2.63
372019-03-07-2.62
382021-02-25-2.61
392016-01-08-2.60
402020-04-30-2.58
412022-04-20-2.57
422021-12-01-2.56
432022-12-05-2.55
442020-06-16-2.53
452021-03-08-2.51
462018-10-10-2.51
472018-03-13-2.51
482022-03-07-2.49
492022-05-24-2.49
502022-11-09-2.48
512022-01-21-2.46
522018-06-27-2.45
532022-04-05-2.44
542022-07-22-2.43
552020-11-30-2.43
562020-02-25-2.37
572014-01-24-2.35
582019-09-27-2.34
592021-03-02-2.33
602022-10-19-2.33
612022-10-10-2.33
622022-12-13-2.32
632018-03-27-2.31
642018-10-29-2.28
652013-11-07-2.27
662018-02-05-2.27
672020-01-24-2.26
682020-09-10-2.24
692018-12-04-2.23
702015-09-18-2.22
712019-08-05-2.21
722021-01-06-2.20
732022-10-24-2.19
742018-02-02-2.18
752022-06-09-2.17
762016-02-05-2.17
772015-09-09-2.17
782019-08-23-2.15
792020-09-03-2.11
802016-11-10-2.10
812022-01-04-2.07
822019-05-07-2.06
832018-06-25-2.05
842022-10-18-2.03
852014-01-02-2.03
862022-05-06-2.02
872021-10-26-2.02
882014-02-03-2.01
892023-02-23-2.01
902020-11-10-2.01
912014-03-13-2.00
922022-02-02-1.98
932018-11-19-1.98
942022-08-30-1.97
952022-01-27-1.97
962022-04-26-1.97
972021-12-16-1.96
982022-04-01-1.96
992022-04-07-1.95
1002013-04-03-1.95
PositionDatePercentage
12022-03-11-7.33
22021-03-24-4.68
32020-03-13-4.67
42011-09-30-4.08
52021-12-03-4.05
62021-03-10-3.94
72011-09-21-3.93
82022-08-26-3.81
92022-03-03-3.75
102018-02-08-3.70
112011-08-04-3.57
122016-01-13-3.54
132022-05-05-3.48
142022-03-14-3.48
152011-08-08-3.47
162022-04-21-3.47
172020-03-20-3.32
182011-09-22-3.26
192021-05-13-3.26
202022-06-13-3.11
212023-01-18-3.10
222022-10-14-3.10
232022-05-11-3.04
242020-11-09-3.00
252022-09-21-2.94
262022-01-26-2.93
272022-05-09-2.92
282022-01-13-2.92
292021-03-03-2.90
302022-03-31-2.89
312011-09-29-2.83
322021-05-10-2.82
332019-08-01-2.81
342021-03-04-2.79
352020-04-28-2.78
362011-09-28-2.75
372022-12-28-2.75
382022-12-15-2.71
392011-11-17-2.71
402011-11-21-2.70
412020-07-13-2.69
422022-04-29-2.69
432020-12-09-2.68
442022-03-10-2.68
452022-02-23-2.63
462019-03-07-2.62
472021-02-25-2.61
482016-01-08-2.60
492020-04-30-2.58
502022-04-20-2.57
512010-02-04-2.56
522021-12-01-2.56
532022-12-05-2.55
542010-04-27-2.55
552020-06-16-2.53
562018-10-10-2.51
572021-03-08-2.51
582018-03-13-2.51
592022-03-07-2.49
602022-05-24-2.49
612022-11-09-2.48
622022-01-21-2.46
632018-06-27-2.45
642022-04-05-2.44
652010-01-21-2.44
662022-07-22-2.43
672020-11-30-2.43
682011-01-28-2.37
692020-02-25-2.37
702014-01-24-2.35
712019-09-27-2.34
722022-10-10-2.33
732022-10-19-2.33
742021-03-02-2.33
752022-12-13-2.32
762012-06-21-2.31
772018-03-27-2.31
782010-05-06-2.30
792011-09-09-2.29
802011-08-10-2.28
812018-10-29-2.28
822018-02-05-2.27
832013-11-07-2.27
842020-01-24-2.26
852010-01-29-2.24
862020-09-10-2.24
872018-12-04-2.23
882015-09-18-2.22
892019-08-05-2.21
902021-01-06-2.20
912022-10-24-2.19
922011-12-08-2.18
932011-10-31-2.18
942018-02-02-2.18
952016-02-05-2.17
962022-06-09-2.17
972015-09-09-2.17
982010-06-29-2.17
992011-10-03-2.16
1002010-01-12-2.16
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:29:37
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CHIQ Logo, Global X China Consumer Logo
CHIQ information
  • Full title
    Global X China Consumer
  • First trading day
    2009-12-01
  • Last trading day
    2023-02-23
  • Total trading days
    3,332
  • Last close price
    20.47 (+1.00%)
  • Market cap
    165M
  • Stock Exchange
    NYSE Arca
  • Phone number
    888-493-8631
  • Description
    CHIQ was created on 11/30/09 by Mirae Asset. The ETF tracks a cap-weighted index of Chinese large- and midcap consumer discretionary companies. The index includes A shares.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
69 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...