CHIQ stock overview

Global X China Consumer

CHIQ IPO: 2009-12-01
20.47 (+1.00%)
165M market cap
3,332 trading days in total
CHIQ Latest trading day: 2023-02-23

NYSE Arca

CHIQ stock Buy and Hold Potential More info

INVESTMENT at 2009-12-01 open

CHIQ open price was $16.37

1,000.00

Click to edit

HOLDING TIME

3331 trading days

13 years 87 days

TODAY'S WORTH — including dividends (13)

As of 2023-02-23 close price ($20.47)

1,390.04

Click to edit

ROI: +39.00% (1.39x) – ANNU: +2.52% (1.03x)

CHIQ Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	13	0.12%	custom	2020-12-30

CHIQ Stock Splits

We don't have any infomation about CHIQ stock splits.
It seems that CHIQ has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CHIQ Latest trading days

This table contains the list of 500 latest trading days of CHIQ.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		25.12	0.03	-0.08	2,122,604,844	25.13	25.39	24.84	2.27	-0.04	-0.04
3332	2023-02-23	20.47	0.09	-0.44	99,495	20.89	20.93	20.35	2.78	-2.01	0.00
3331	2023-02-22	20.56	0.04	0.19	122,446	20.62	20.62	20.41	1.02	-0.29	1.61
3330	2023-02-21	20.52	0.59	-2.79	192,134	20.75	20.89	20.47	2.02	-1.11	0.49
3329	2023-02-17	21.11	0.46	-2.13	101,709	21.20	21.20	21.00	0.94	-0.42	-1.71
3328	2023-02-16	21.57	0.04	0.19	66,456	21.43	21.74	21.37	1.73	0.65	-1.72
3327	2023-02-15	21.53	0.17	-0.78	210,321	21.25	21.53	21.25	1.32	1.32	-0.46
3326	2023-02-14	21.70	0.19	-0.87	36,364	21.53	21.75	21.52	1.07	0.79	-2.07
3325	2023-02-13	21.89	0.53	2.48	89,332	21.76	21.95	21.59	1.65	0.60	-1.64
3324	2023-02-10	21.36	0.75	-3.39	109,856	21.55	21.58	21.25	1.53	-0.88	1.87
3323	2023-02-09	22.11	0.47	2.17	217,253	22.34	22.41	22.07	1.52	-1.03	-2.53
3322	2023-02-08	21.64	0.40	-1.81	213,338	21.83	21.87	21.58	1.33	-0.87	3.23
3321	2023-02-07	22.04	0.09	0.41	296,522	22.06	22.14	21.72	1.90	-0.09	-0.95
3320	2023-02-06	21.95	0.42	-1.88	271,332	21.84	22.02	21.60	1.92	0.50	0.50
3319	2023-02-03	22.37	0.62	-2.70	240,167	22.75	22.83	22.35	2.11	-1.67	-2.37
3318	2023-02-02	22.99	0.50	-2.13	432,643	23.37	23.37	22.84	2.27	-1.63	-1.04
3317	2023-02-01	23.49	0.61	2.67	178,830	23.31	23.63	23.10	2.27	0.77	-0.51
3316	2023-01-31	22.88	0.02	-0.09	345,651	22.73	23.01	22.55	2.02	0.66	1.88
3315	2023-01-30	22.90	0.94	-3.94	212,568	23.20	23.20	22.79	1.77	-1.29	-0.74
3314	2023-01-27	23.84	0.13	-0.54	291,580	23.97	23.97	23.65	1.34	-0.54	-2.68
3313	2023-01-26	23.97	0.61	2.61	596,290	23.69	23.99	23.64	1.48	1.18	0.00
3312	2023-01-25	23.36	0.04	-0.17	139,446	23.32	23.43	23.05	1.63	0.17	1.41
3311	2023-01-24	23.40	0.08	0.34	294,838	23.19	23.40	23.14	1.12	0.91	-0.34
3310	2023-01-23	23.32	0.36	1.57	145,466	23.20	23.42	23.05	1.59	0.52	-0.56
3309	2023-01-20	22.96	0.55	2.45	91,864	22.83	22.98	22.67	1.36	0.57	1.05
3308	2023-01-19	22.41	0.52	2.38	116,746	22.23	22.55	22.23	1.44	0.81	1.87
3307	2023-01-18	21.89	0.47	-2.10	198,409	22.59	22.59	21.87	3.19	-3.10	1.55
3306	2023-01-17	22.36	0.60	-2.61	851,980	22.63	22.64	22.23	1.81	-1.19	1.03
3305	2023-01-13	22.96	0.29	1.28	77,174	22.73	23.01	22.73	1.23	1.01	-1.44
3304	2023-01-12	22.67	0.04	-0.18	54,391	22.61	22.75	22.37	1.68	0.27	0.26
3303	2023-01-11	22.71	0.05	-0.22	103,252	22.67	22.77	22.47	1.32	0.18	-0.44
3302	2023-01-10	22.76	0.31	1.38	233,585	22.68	22.81	22.49	1.41	0.35	-0.40
3301	2023-01-09	22.45	0.12	0.54	290,615	22.72	22.80	22.38	1.85	-1.19	1.02
3300	2023-01-06	22.33	0.11	-0.49	84,323	22.20	22.40	21.88	2.34	0.59	1.75
3299	2023-01-05	22.44	0.32	1.45	226,680	21.97	22.54	21.96	2.64	2.14	-1.07
3298	2023-01-04	22.12	1.32	6.35	247,398	21.45	22.18	21.37	3.78	3.12	-0.68
3297	2023-01-03	20.80	0.63	3.12	106,026	20.80	21.12	20.57	2.64	0.00	3.13
3296	2022-12-30	20.17	0.43	-2.09	55,450	20.14	20.30	20.08	1.09	0.15	3.12
3295	2022-12-29	20.60	0.41	2.03	51,804	20.38	20.60	20.14	2.26	1.08	-2.23
3294	2022-12-28	20.19	0.91	-4.31	269,429	20.76	20.76	20.11	3.13	-2.75	0.94
3293	2022-12-27	21.10	0.71	3.48	156,929	20.75	21.27	20.75	2.51	1.69	-1.61
3292	2022-12-23	20.39	0.34	-1.64	66,885	20.79	20.79	20.35	2.12	-1.92	1.77
3291	2022-12-22	20.73	0.01	-0.05	66,115	20.99	20.97	20.50	2.24	-1.24	0.29
3290	2022-12-21	20.74	0.50	2.47	106,652	20.34	20.82	20.33	2.41	1.97	1.21
3289	2022-12-20	20.24	0.14	-0.69	68,941	20.05	20.47	20.02	2.24	0.95	0.49
3288	2022-12-19	20.38	0.07	-0.34	102,464	20.61	20.61	20.33	1.36	-1.12	-1.62
3287	2022-12-16	20.45	0.01	0.05	60,112	20.56	20.76	20.44	1.56	-0.54	0.78
3286	2022-12-15	20.44	0.29	-1.40	220,733	21.01	21.10	20.30	3.81	-2.71	0.59
3285	2022-12-14	20.73	0.09	0.44	102,320	20.65	20.90	20.55	1.69	0.39	1.35
3284	2022-12-13	20.64	0.29	1.43	98,316	21.13	21.27	20.52	3.55	-2.32	0.05
3283	2022-12-12	20.35	0.43	-2.07	224,142	20.57	20.57	20.15	2.04	-1.07	3.83
3282	2022-12-09	20.78	0.34	-1.61	76,306	21.18	21.19	20.72	2.22	-1.89	-1.01
3281	2022-12-08	21.12	0.83	4.09	142,189	20.87	21.19	20.83	1.72	1.20	0.28
3280	2022-12-07	20.29	0.28	-1.36	216,499	20.08	20.35	20.00	1.74	1.05	2.86
3279	2022-12-06	20.57	0.31	1.53	95,734	20.58	20.72	20.31	1.99	-0.05	-2.38
3278	2022-12-05	20.26	0.02	-0.10	165,931	20.79	20.79	20.17	2.98	-2.55	1.58
3277	2022-12-02	20.28	0.64	3.26	98,054	19.50	20.42	19.50	4.72	4.00	2.51
3276	2022-12-01	19.64	0.17	-0.86	67,855	19.61	19.74	19.40	1.73	0.15	-0.71
3275	2022-11-30	19.81	1.54	8.43	158,353	19.29	19.95	19.29	3.42	2.70	-1.01
3274	2022-11-29	18.27	0.93	5.36	40,915	18.20	18.44	18.14	1.65	0.38	5.58
3273	2022-11-28	17.34	0.59	3.52	48,326	17.00	17.54	16.98	3.29	2.00	4.96
3272	2022-11-25	16.75	0.57	-3.29	37,615	16.92	16.92	16.75	1.00	-1.00	1.49
3271	2022-11-23	17.32	0.12	0.70	61,666	17.34	17.39	17.18	1.21	-0.12	-2.31
3270	2022-11-22	17.20	0.41	-2.33	32,885	17.12	17.26	17.03	1.34	0.47	0.81
3269	2022-11-21	17.61	0.57	-3.14	45,459	17.75	17.82	17.54	1.58	-0.79	-2.78
3268	2022-11-18	18.18	0.38	-2.05	80,913	18.44	18.44	18.06	2.06	-1.41	-2.37
3267	2022-11-17	18.56	0.59	3.28	177,466	17.59	18.56	17.51	5.97	5.51	-0.65
3266	2022-11-16	17.97	0.66	-3.54	40,327	18.20	18.26	17.96	1.65	-1.26	-2.11
3265	2022-11-15	18.63	0.86	4.84	85,382	18.74	18.86	18.58	1.49	-0.59	-2.31
3264	2022-11-14	17.77	0.15	-0.84	986,359	18.03	18.10	17.73	2.05	-1.44	5.46
3263	2022-11-11	17.92	0.76	4.43	148,187	17.85	18.00	17.76	1.34	0.39	0.61
3262	2022-11-10	17.16	1.06	6.58	120,580	16.96	17.22	16.96	1.53	1.18	4.02
3261	2022-11-09	16.10	0.97	-5.68	34,995	16.51	16.51	16.08	2.60	-2.48	5.34
3260	2022-11-08	17.07	0.10	-0.58	79,749	16.94	17.16	16.70	2.72	0.77	-3.28
3259	2022-11-07	17.17	0.12	-0.69	56,303	17.48	17.56	17.11	2.57	-1.77	-1.34
3258	2022-11-04	17.29	1.32	8.27	99,093	17.23	17.33	16.97	2.09	0.35	1.10
3257	2022-11-03	15.97	0.31	1.98	24,032	15.40	16.04	15.36	4.42	3.70	7.89
3256	2022-11-02	15.66	0.39	2.55	234,956	15.65	16.03	15.59	2.81	0.06	-1.66
3255	2022-11-01	15.27	0.74	5.09	488,563	15.56	15.59	15.21	2.44	-1.86	2.49
3254	2022-10-31	14.53	0.17	-1.16	44,595	14.40	14.67	14.40	1.88	0.90	7.09
3253	2022-10-28	14.70	0.51	-3.35	70,569	14.54	14.70	14.40	2.06	1.10	-2.04
3252	2022-10-27	15.21	0.41	-2.62	105,481	15.30	15.48	15.18	1.96	-0.59	-4.40
3251	2022-10-26	15.62	0.85	5.75	98,849	14.88	15.84	14.88	6.45	4.97	-2.05
3250	2022-10-25	14.77	0.51	3.58	114,196	14.65	14.83	14.65	1.23	0.82	0.74
3249	2022-10-24	14.26	1.94	-11.98	183,182	14.58	14.66	13.60	7.27	-2.19	2.73
3248	2022-10-21	16.20	0.14	0.87	48,281	15.89	16.22	15.82	2.52	1.95	-10.00
3247	2022-10-20	16.06	0.16	1.01	70,968	16.01	16.51	16.00	3.19	0.31	-1.06
3246	2022-10-19	15.90	0.95	-5.64	63,894	16.28	16.38	15.82	3.44	-2.33	0.69
3245	2022-10-18	16.85	0.02	0.12	91,853	17.20	17.25	16.75	2.91	-2.03	-3.38
3244	2022-10-17	16.83	0.55	3.38	101,087	16.74	17.02	16.72	1.79	0.54	2.20
3243	2022-10-14	16.28	0.34	-2.05	35,262	16.80	16.91	16.27	3.81	-3.10	2.83
3242	2022-10-13	16.62	0.13	-0.78	77,037	16.05	16.75	16.05	4.36	3.55	1.08
3241	2022-10-12	16.75	0.08	0.48	57,835	16.71	16.94	16.63	1.86	0.24	-4.18
3240	2022-10-11	16.67	0.51	-2.97	172,153	16.86	16.99	16.47	3.08	-1.13	0.24
3239	2022-10-10	17.18	0.89	-4.93	140,381	17.59	17.59	17.04	3.13	-2.33	-1.86
3238	2022-10-07	18.07	0.68	-3.63	47,326	18.43	18.47	18.04	2.33	-1.95	-2.66
3237	2022-10-06	18.75	0.33	-1.73	27,395	18.98	19.04	18.71	1.74	-1.21	-1.71
3236	2022-10-05	19.08	0.15	0.79	114,877	19.07	19.30	18.87	2.25	0.05	-0.52
3235	2022-10-04	18.93	0.91	5.05	89,919	18.52	19.07	18.52	2.97	2.21	0.74
3234	2022-10-03	18.02	0.10	0.56	192,723	17.90	18.06	17.67	2.18	0.67	2.77
3233	2022-09-30	17.92	0.35	-1.92	124,328	17.85	18.16	17.72	2.46	0.39	-0.11
3232	2022-09-29	18.27	0.69	-3.64	40,030	18.39	18.45	18.03	2.28	-0.65	-2.30
3231	2022-09-28	18.96	0.20	1.07	187,457	18.45	18.99	18.43	3.04	2.76	-3.01
3230	2022-09-27	18.76	0.02	0.11	83,035	19.05	19.30	18.67	3.31	-1.52	-1.65
3229	2022-09-26	18.74	0.42	2.29	258,844	18.69	18.94	18.68	1.39	0.27	1.65
3228	2022-09-23	18.32	0.46	-2.45	90,630	18.41	18.47	18.21	1.41	-0.49	2.02
3227	2022-09-22	18.78	0.06	-0.32	140,900	18.87	18.99	18.73	1.38	-0.48	-1.97
3226	2022-09-21	18.84	0.85	-4.32	129,269	19.41	19.41	18.82	3.04	-2.94	0.16
3225	2022-09-20	19.69	0.11	-0.56	417,286	19.75	19.92	19.65	1.37	-0.30	-1.42
3224	2022-09-19	19.80	0.27	1.38	76,213	19.36	19.82	19.31	2.63	2.27	-0.25
3223	2022-09-16	19.53	0.54	-2.69	66,074	19.79	19.79	19.41	1.92	-1.31	-0.87
3222	2022-09-15	20.07	0.21	-1.04	136,245	20.10	20.36	20.02	1.69	-0.15	-1.40
3221	2022-09-14	20.28	0.05	0.25	63,155	20.24	20.37	20.12	1.24	0.20	-0.89
3220	2022-09-13	20.23	0.61	-2.93	84,052	20.26	20.59	20.22	1.83	-0.15	0.05
3219	2022-09-12	20.84	0.42	2.06	61,140	20.59	20.84	20.56	1.36	1.21	-2.78
3218	2022-09-09	20.42	0.47	2.36	55,588	20.34	20.54	20.26	1.38	0.39	0.83
3217	2022-09-08	19.95	0.17	-0.84	109,570	19.77	19.99	19.66	1.67	0.91	1.95
3216	2022-09-07	20.12	0.41	2.08	61,519	19.72	20.15	19.71	2.23	2.03	-1.74
3215	2022-09-06	19.71	0.53	-2.62	314,915	20.01	20.01	19.69	1.60	-1.50	0.05
3214	2022-09-02	20.24	0.55	-2.65	53,887	20.47	20.54	20.21	1.61	-1.12	-1.14
3213	2022-09-01	20.79	0.48	-2.26	169,593	20.85	20.85	20.50	1.68	-0.29	-1.54
3212	2022-08-31	21.27	0.38	1.82	225,997	21.33	21.55	21.15	1.88	-0.28	-1.97
3211	2022-08-30	20.89	0.52	-2.43	96,520	21.31	21.38	20.78	2.82	-1.97	2.11
3210	2022-08-29	21.41	0.06	-0.28	60,916	21.52	21.93	21.41	2.42	-0.51	-0.47
3209	2022-08-26	21.47	0.15	-0.69	54,337	22.32	22.40	21.46	4.21	-3.81	0.23
3208	2022-08-25	21.62	0.98	4.75	239,148	21.21	21.70	21.08	2.92	1.93	3.24
3207	2022-08-24	20.64	0.12	0.58	85,888	20.17	20.88	20.17	3.52	2.33	2.76
3206	2022-08-23	20.52	0.09	-0.44	142,206	20.59	20.64	20.19	2.19	-0.34	-1.71
3205	2022-08-22	20.61	0.29	1.43	66,691	20.44	20.73	20.40	1.61	0.83	-0.10
3204	2022-08-19	20.32	0.20	-0.97	433,467	20.45	20.47	20.20	1.32	-0.64	0.59
3203	2022-08-18	20.52	0.29	-1.39	214,223	20.61	20.65	20.34	1.50	-0.44	-0.34
3202	2022-08-17	20.81	0.12	-0.57	34,294	20.94	21.04	20.78	1.24	-0.62	-0.96
3201	2022-08-16	20.93	0.38	-1.78	470,825	20.99	20.99	20.78	1.00	-0.29	0.05
3200	2022-08-15	21.31	0.15	0.71	693,755	20.93	21.37	20.92	2.15	1.82	-1.50
3199	2022-08-12	21.16	0.11	0.52	37,530	20.77	21.18	20.72	2.21	1.88	-1.09
3198	2022-08-11	21.05	0.46	2.23	199,424	20.92	21.55	20.92	3.01	0.62	-1.33
3197	2022-08-10	20.59	0.03	0.15	88,976	20.52	20.65	20.30	1.71	0.34	1.60
3196	2022-08-09	20.56	0.35	-1.67	76,419	20.83	20.89	20.53	1.73	-1.30	-0.19
3195	2022-08-08	20.91	0.34	-1.60	166,805	21.19	21.28	20.87	1.93	-1.32	-0.38
3194	2022-08-05	21.25	0.32	-1.48	220,572	21.21	21.31	21.10	0.99	0.19	-0.28
3193	2022-08-04	21.57	0.29	1.36	77,055	21.65	21.92	21.50	1.94	-0.37	-1.67
3192	2022-08-03	21.28	0.18	0.85	106,574	21.02	21.29	20.84	2.14	1.24	1.74
3191	2022-08-02	21.10	0.07	0.33	362,032	20.58	21.46	20.58	4.28	2.53	-0.38
3190	2022-08-01	21.03	0.05	0.24	249,276	21.01	21.21	20.75	2.19	0.10	-2.14
3189	2022-07-29	20.98	0.65	-3.01	326,031	21.00	21.06	20.73	1.57	-0.10	0.14
3188	2022-07-28	21.63	0.31	-1.41	643,690	21.74	21.81	21.10	3.27	-0.51	-2.91
3187	2022-07-27	21.94	0.29	1.34	90,791	21.76	21.97	21.41	2.57	0.83	-0.91
3186	2022-07-26	21.65	0.13	-0.60	87,082	22.03	22.16	21.60	2.54	-1.72	0.51
3185	2022-07-25	21.78	0.08	0.37	142,533	21.75	21.86	21.56	1.38	0.14	1.15
3184	2022-07-22	21.70	0.62	-2.78	146,011	22.24	22.24	21.61	2.83	-2.43	0.23
3183	2022-07-21	22.32	0.13	0.59	366,770	22.07	22.42	22.02	1.81	1.13	-0.36
3182	2022-07-20	22.19	0.13	-0.58	221,469	22.27	22.43	22.04	1.75	-0.36	-0.54
3181	2022-07-19	22.32	0.05	0.22	444,325	22.41	22.41	22.13	1.25	-0.40	-0.22
3180	2022-07-18	22.27	0.37	1.69	235,745	22.38	22.70	22.21	2.19	-0.49	0.63
3179	2022-07-15	21.90	0.15	-0.68	274,102	21.82	21.90	21.39	2.34	0.37	2.19
3178	2022-07-14	22.05	0.21	-0.94	422,773	22.26	22.26	21.86	1.80	-0.94	-1.04
3177	2022-07-13	22.26	0.05	0.23	187,705	21.86	22.48	21.60	4.03	1.83	0.00
3176	2022-07-12	22.21	0.01	-0.05	406,080	22.20	22.33	21.85	2.16	0.05	-1.58
3175	2022-07-11	22.22	1.37	-5.81	786,527	22.66	22.67	22.14	2.34	-1.94	-0.09
3174	2022-07-08	23.59	0.39	-1.63	193,261	23.57	23.83	23.42	1.74	0.08	-3.94
3173	2022-07-07	23.98	0.78	3.36	385,295	23.67	24.11	23.64	1.99	1.31	-1.71
3172	2022-07-06	23.20	0.57	-2.40	1,193,372	23.40	23.43	22.86	2.44	-0.85	2.03
3171	2022-07-05	23.77	0.01	0.04	1,249,703	23.19	23.77	22.99	3.36	2.50	-1.56
3170	2022-07-01	23.76	0.07	0.30	141,169	23.67	23.87	23.40	1.99	0.38	-2.40
3169	2022-06-30	23.69	0.01	-0.04	190,672	23.63	23.73	23.16	2.41	0.25	-0.08
3168	2022-06-29	23.70	0.44	-1.82	531,430	23.55	23.78	23.38	1.70	0.64	-0.30
3167	2022-06-28	24.14	0.18	0.75	263,297	24.49	24.70	24.05	2.65	-1.43	-2.44
3166	2022-06-27	23.96	0.16	0.67	267,225	24.40	24.46	23.91	2.25	-1.80	2.21
3165	2022-06-24	23.80	0.85	3.70	297,848	23.54	23.85	23.47	1.61	1.10	2.52
3164	2022-06-23	22.95	0.55	2.46	115,247	22.97	23.19	22.68	2.22	-0.09	2.57
3163	2022-06-22	22.40	0.38	-1.67	181,360	22.23	22.62	22.23	1.75	0.76	2.54
3162	2022-06-21	22.78	0.71	3.22	309,973	22.67	22.85	22.50	1.54	0.49	-2.41
3161	2022-06-17	22.07	0.59	2.75	112,368	22.46	22.50	21.82	3.03	-1.74	2.72
3160	2022-06-16	21.48	0.79	-3.55	119,814	21.46	21.66	21.19	2.19	0.09	4.56
3159	2022-06-15	22.27	0.45	2.06	121,478	21.97	22.48	21.79	3.14	1.37	-3.64
3158	2022-06-14	21.82	1.23	5.97	98,480	21.30	21.95	21.19	3.57	2.44	0.69
3157	2022-06-13	20.59	1.25	-5.72	166,602	21.25	21.29	20.46	3.91	-3.11	3.45
3156	2022-06-10	21.84	0.23	1.06	128,036	22.10	22.25	21.68	2.58	-1.18	-2.70
3155	2022-06-09	21.61	1.39	-6.04	184,443	22.09	22.11	21.58	2.40	-2.17	2.27
3154	2022-06-08	23.00	0.96	4.36	135,312	22.50	23.11	22.37	3.29	2.22	-3.96
3153	2022-06-07	22.04	0.47	2.18	436,925	21.53	22.05	21.41	2.97	2.37	2.09
3152	2022-06-06	21.57	0.90	4.35	152,790	21.72	21.99	21.45	2.49	-0.69	-0.19
3151	2022-06-03	20.67	0.47	-2.22	63,249	20.96	20.98	20.62	1.72	-1.38	5.08
3150	2022-06-02	21.14	0.82	4.04	93,845	20.46	21.18	20.41	3.76	3.32	-0.85
3149	2022-06-01	20.32	0.13	-0.64	256,295	20.63	20.84	20.13	3.44	-1.50	0.69
3148	2022-05-31	20.45	0.99	5.09	349,249	20.70	20.85	20.39	2.22	-1.21	0.88
3147	2022-05-27	19.46	0.26	1.35	660,292	19.36	19.48	18.97	2.63	0.52	6.37
3146	2022-05-26	19.20	0.83	4.52	89,295	18.46	19.30	18.46	4.55	4.01	0.83
3145	2022-05-25	18.37	0.33	1.83	86,029	18.22	18.47	18.09	2.09	0.82	0.49
3144	2022-05-24	18.04	0.95	-5.00	65,374	18.50	18.50	17.90	3.24	-2.49	1.00
3143	2022-05-23	18.99	0.11	-0.58	197,780	19.09	19.09	18.74	1.83	-0.52	-2.58
3142	2022-05-20	19.10	0.14	-0.73	48,484	19.43	19.62	18.76	4.43	-1.70	-0.05
3141	2022-05-19	19.24	0.50	2.67	217,365	18.85	19.44	18.85	3.13	2.07	0.99
3140	2022-05-18	18.74	0.41	-2.14	79,167	19.01	19.32	18.67	3.42	-1.42	0.59
3139	2022-05-17	19.15	0.69	3.74	71,082	19.30	19.59	18.92	3.47	-0.78	-0.73
3138	2022-05-16	18.46	0.01	0.05	107,118	18.47	18.78	18.37	2.22	-0.05	4.55
3137	2022-05-13	18.45	1.07	6.16	113,559	17.89	18.46	17.80	3.69	3.13	0.11
3136	2022-05-12	17.38	0.15	0.87	404,676	17.18	17.68	16.63	6.11	1.16	2.93
3135	2022-05-11	17.23	0.02	0.12	133,511	17.77	18.03	17.20	4.67	-3.04	-0.29
3134	2022-05-10	17.21	0.28	1.65	137,753	17.49	17.60	16.93	3.83	-1.60	3.25
3133	2022-05-09	16.93	1.01	-5.63	194,465	17.44	17.65	16.84	4.64	-2.92	3.31
3132	2022-05-06	17.94	0.63	-3.39	75,196	18.31	18.31	17.82	2.68	-2.02	-2.79
3131	2022-05-05	18.57	1.28	-6.45	36,072	19.24	19.27	18.41	4.47	-3.48	-1.40
3130	2022-05-04	19.85	0.20	1.02	62,652	19.19	19.87	19.09	4.06	3.44	-3.07
3129	2022-05-03	19.65	0.21	1.08	123,256	19.65	19.80	19.51	1.48	0.00	-2.34
3128	2022-05-02	19.44	0.24	1.25	64,615	19.06	19.54	19.06	2.52	1.99	1.08
3127	2022-04-29	19.20	0.84	4.58	109,262	19.73	19.86	19.18	3.45	-2.69	-0.73
3126	2022-04-28	18.36	0.11	0.60	84,289	18.39	18.41	17.95	2.50	-0.16	7.46
3125	2022-04-27	18.25	0.83	4.76	94,870	17.88	18.49	17.88	3.41	2.07	0.77
3124	2022-04-26	17.42	0.43	-2.41	103,516	17.77	17.79	17.42	2.08	-1.97	2.64
3123	2022-04-25	17.85	0.22	-1.22	343,706	17.34	17.85	17.31	3.11	2.94	-0.45
3122	2022-04-22	18.07	0.29	1.63	198,661	18.18	18.65	18.03	3.41	-0.61	-4.04
3121	2022-04-21	17.78	0.83	-4.46	169,943	18.42	18.53	17.73	4.34	-3.47	2.25
3120	2022-04-20	18.61	0.51	-2.67	117,136	19.10	19.10	18.58	2.72	-2.57	-1.02
3119	2022-04-19	19.12	0.02	-0.10	93,943	18.92	19.13	18.66	2.48	1.06	-0.10
3118	2022-04-18	19.14	0.20	-1.03	313,848	19.04	19.30	18.88	2.21	0.53	-1.15
3117	2022-04-15	19.34	0.00	0.00	80,454	19.50	19.65	19.28	1.90	-0.82	-1.55
3116	2022-04-14	19.34	0.12	-0.62	80,457	19.50	19.65	19.28	1.90	-0.82	0.83
3115	2022-04-13	19.46	0.40	2.10	55,507	19.10	19.58	19.04	2.83	1.88	0.21
3114	2022-04-12	19.06	0.25	1.33	44,943	19.28	19.55	19.03	2.70	-1.14	0.21
3113	2022-04-11	18.81	0.70	-3.59	112,569	18.84	19.18	18.61	3.03	-0.16	2.50
3112	2022-04-08	19.51	0.15	-0.76	25,887	19.44	19.74	19.44	1.54	0.36	-3.43
3111	2022-04-07	19.66	0.48	-2.38	69,252	20.05	20.05	19.47	2.89	-1.95	-1.12
3110	2022-04-06	20.14	0.61	-2.94	96,332	20.32	20.33	19.95	1.87	-0.89	-0.45
3109	2022-04-05	20.75	0.68	-3.17	36,552	21.27	21.27	20.67	2.82	-2.44	-2.07
3108	2022-04-04	21.43	0.91	4.43	81,792	21.19	21.50	20.97	2.50	1.13	-0.75
3107	2022-04-01	20.52	0.71	3.58	33,687	20.93	21.04	20.43	2.91	-1.96	3.27
3106	2022-03-31	19.81	0.91	-4.39	111,035	20.40	20.64	19.73	4.46	-2.89	5.65
3105	2022-03-30	20.72	0.08	0.39	31,808	20.72	21.13	20.57	2.70	0.00	-1.54
3104	2022-03-29	20.64	0.65	3.25	283,824	20.61	20.85	20.50	1.70	0.15	0.39
3103	2022-03-28	19.99	0.26	1.32	77,198	19.82	20.10	19.64	2.32	0.86	3.10
3102	2022-03-25	19.73	0.82	-3.99	179,773	19.73	19.74	19.41	1.67	0.00	0.46
3101	2022-03-24	20.55	0.07	-0.34	66,663	20.42	20.57	20.08	2.40	0.64	-3.99
3100	2022-03-23	20.62	0.21	-1.01	148,381	20.48	21.26	20.36	4.39	0.68	-0.97
3099	2022-03-22	20.83	1.21	6.17	234,479	20.45	21.00	20.37	3.08	1.86	-1.68
3098	2022-03-21	19.62	0.87	-4.25	158,668	19.82	19.99	19.20	3.99	-1.01	4.23
3097	2022-03-18	20.49	1.03	5.29	211,638	19.39	20.84	19.33	7.79	5.67	-3.27
3096	2022-03-17	19.46	0.79	-3.90	466,112	19.38	19.53	18.89	3.30	0.41	-0.36
3095	2022-03-16	20.25	4.18	26.01	617,671	18.76	20.30	18.55	9.33	7.94	-4.30
3094	2022-03-15	16.07	0.52	3.34	301,942	15.29	16.37	15.19	7.72	5.10	16.74
3093	2022-03-14	15.55	1.77	-10.22	473,360	16.11	16.31	15.51	4.97	-3.48	-1.67
3092	2022-03-11	17.32	1.20	-6.48	239,085	18.69	18.60	17.24	7.28	-7.33	-6.99
3091	2022-03-10	18.52	1.50	-7.49	196,317	19.03	19.03	18.37	3.47	-2.68	0.92
3090	2022-03-09	20.02	0.78	4.05	151,104	19.48	20.08	19.52	2.87	2.77	-4.95
3089	2022-03-08	19.24	0.38	-1.94	115,601	19.40	19.65	19.04	3.14	-0.82	1.25
3088	2022-03-07	19.62	1.06	-5.13	125,115	20.12	20.30	19.56	3.68	-2.49	-1.12
3087	2022-03-04	20.68	0.86	-3.99	81,501	21.06	21.30	20.60	3.32	-1.80	-2.71
3086	2022-03-03	21.54	1.01	-4.48	52,234	22.38	22.32	21.46	3.84	-3.75	-2.23
3085	2022-03-02	22.55	0.11	-0.49	162,401	22.50	22.58	22.24	1.51	0.22	-0.75
3084	2022-03-01	22.66	0.20	-0.87	86,732	22.83	23.02	22.56	2.01	-0.74	-0.71
3083	2022-02-28	22.86	0.15	-0.65	55,246	22.56	22.95	22.49	2.04	1.33	-0.13
3082	2022-02-25	23.01	0.17	0.74	28,600	22.90	23.07	22.59	2.10	0.48	-1.96
3081	2022-02-24	22.84	0.14	-0.61	105,842	21.66	22.84	21.66	5.45	5.45	0.26
3080	2022-02-23	22.98	0.28	-1.20	66,534	23.60	23.71	22.98	3.09	-2.63	-5.74
3079	2022-02-22	23.26	0.77	-3.20	114,465	23.48	23.61	23.07	2.30	-0.94	1.46
3078	2022-02-18	24.03	0.97	-3.88	66,625	24.43	24.59	23.92	2.74	-1.64	-2.29
3077	2022-02-17	25.00	0.20	-0.79	148,226	25.16	25.44	24.91	2.11	-0.64	-2.28
3076	2022-02-16	25.20	0.03	0.12	84,411	25.20	25.27	24.99	1.11	0.00	-0.16
3075	2022-02-15	25.17	0.80	3.28	104,851	24.70	25.17	24.75	1.70	1.90	0.12
3074	2022-02-14	24.37	0.16	-0.65	43,848	24.35	24.53	24.23	1.23	0.08	1.35
3073	2022-02-11	24.53	0.64	-2.54	100,091	25.00	25.23	24.43	3.20	-1.88	-0.73
3072	2022-02-10	25.17	0.25	-0.98	62,318	24.86	25.65	24.86	3.18	1.25	-0.68
3071	2022-02-09	25.42	0.79	3.21	44,281	25.00	25.46	25.00	1.84	1.68	-2.20
3070	2022-02-08	24.63	0.43	1.78	82,788	23.97	24.63	23.99	2.67	2.75	1.50
3069	2022-02-07	24.20	0.25	-1.02	58,046	24.27	24.43	24.13	1.24	-0.29	-0.95
3068	2022-02-05	24.45	0.00	0.00	174,213	23.97	24.54	23.97	2.38	2.00	-0.74
3067	2022-02-04	24.45	0.52	2.17	174,213	23.97	24.54	24.13	1.71	2.00	-1.96
3066	2022-02-03	23.93	0.28	-1.16	95,274	23.88	24.25	23.88	1.55	0.21	0.17
3065	2022-02-02	24.21	0.36	-1.47	340,822	24.70	24.75	24.07	2.75	-1.98	-1.36
3064	2022-02-01	24.57	0.25	1.03	106,496	24.45	24.59	24.17	1.72	0.49	0.53
3063	2022-01-31	24.32	1.43	6.25	80,160	23.35	24.41	23.25	4.97	4.15	0.53
3062	2022-01-28	22.89	0.04	0.18	50,557	22.67	22.89	22.33	2.47	0.97	2.01
3061	2022-01-27	22.85	0.97	-4.07	286,745	23.31	23.38	22.85	2.27	-1.97	-0.79
3060	2022-01-26	23.82	0.64	-2.62	57,834	24.54	24.66	23.77	3.63	-2.93	-2.14
3059	2022-01-25	24.46	0.28	-1.13	115,205	24.47	24.84	24.34	2.04	-0.04	0.33
3058	2022-01-24	24.74	0.65	-2.56	113,189	24.65	24.84	24.01	3.37	0.37	-1.09
3057	2022-01-21	25.39	0.56	-2.16	66,750	26.03	26.09	25.32	2.96	-2.46	-2.91
3056	2022-01-20	25.95	0.64	2.53	120,444	26.24	26.67	25.93	2.82	-1.11	0.31
3055	2022-01-19	25.31	0.18	-0.71	205,029	25.51	25.60	25.27	1.29	-0.78	3.67
3054	2022-01-18	25.49	0.20	-0.78	194,448	25.12	25.83	25.06	3.07	1.47	0.08
3053	2022-01-14	25.69	0.45	1.78	128,092	25.39	25.81	25.39	1.65	1.18	-2.22
3052	2022-01-13	25.24	1.00	-3.81	449,488	26.00	26.02	25.24	3.00	-2.92	0.59
3051	2022-01-12	26.24	0.86	3.39	157,426	26.14	26.40	25.94	1.76	0.38	-0.91
3050	2022-01-11	25.38	0.79	3.21	150,541	24.59	25.42	24.58	3.42	3.21	2.99
3049	2022-01-10	24.59	0.23	-0.93	1,254,131	24.83	24.96	24.35	2.46	-0.97	0.00
3048	2022-01-07	24.82	0.23	0.94	1,278,499	24.70	25.06	24.55	2.06	0.49	0.04
3047	2022-01-06	24.59	0.27	1.11	1,557,750	24.42	24.78	24.15	2.58	0.70	0.45
3046	2022-01-05	24.32	0.72	-2.88	183,300	24.56	24.99	24.32	2.73	-0.98	0.41
3045	2022-01-04	25.04	0.76	-2.95	162,365	25.57	25.57	24.89	2.66	-2.07	-1.92
3044	2022-01-03	25.80	0.15	-0.58	84,362	25.90	26.08	25.41	2.59	-0.39	-0.89
3043	2021-12-31	25.95	0.08	-0.31	80,422	25.88	26.28	25.87	1.58	0.27	-0.19
3042	2021-12-30	26.03	1.33	5.38	308,390	24.68	26.28	24.60	6.81	5.47	-0.58
3041	2021-12-29	24.70	0.42	-1.67	192,461	24.96	25.03	24.52	2.04	-1.04	-0.08
3040	2021-12-28	25.12	0.29	-1.14	118,876	25.28	25.32	25.03	1.15	-0.63	-0.64
3039	2021-12-27	25.41	0.28	-1.09	141,044	25.46	25.70	25.39	1.22	-0.20	-0.51
3038	2021-12-23	25.69	0.15	-0.58	119,027	25.57	25.80	25.16	2.50	0.47	-0.90
3037	2021-12-22	25.84	0.04	0.16	197,110	25.55	25.87	25.49	1.49	1.14	-1.04
3036	2021-12-21	25.80	1.12	4.54	197,060	24.98	25.83	24.98	3.40	3.28	-0.97
3035	2021-12-20	24.68	1.03	-4.01	195,387	25.01	25.15	24.53	2.48	-1.32	1.22
3034	2021-12-17	25.71	0.31	-1.19	378,754	25.50	25.84	25.21	2.47	0.82	-2.72
3033	2021-12-16	26.02	0.20	-0.76	127,959	26.54	26.66	25.96	2.64	-1.96	-2.00
3032	2021-12-15	26.22	0.69	-2.56	114,856	26.47	26.47	25.64	3.14	-0.94	1.22
3031	2021-12-14	26.91	0.10	-0.37	184,570	26.57	27.01	26.50	1.92	1.28	-1.64
3030	2021-12-13	27.01	0.72	-2.60	159,692	27.38	27.57	26.80	2.81	-1.35	-1.63
3029	2021-12-10	27.73	0.07	0.25	54,435	27.66	27.78	27.58	0.72	0.25	-1.26
3028	2021-12-09	27.66	0.00	0.00	113,814	27.76	28.06	27.56	1.80	-0.36	0.00
3027	2021-12-08	27.66	0.31	1.13	64,302	27.39	27.83	27.29	1.97	0.99	0.36
3026	2021-12-07	27.35	0.70	2.63	214,074	27.41	27.51	27.26	0.91	-0.22	0.15
3025	2021-12-06	26.65	0.35	1.33	230,838	26.12	26.76	25.84	3.52	2.03	2.85
3024	2021-12-03	26.30	1.33	-4.81	239,724	27.41	27.47	26.19	4.67	-4.05	-0.68
3023	2021-12-02	27.63	0.15	-0.54	117,909	28.07	28.26	27.27	3.53	-1.57	-0.80
3022	2021-12-01	27.78	0.46	-1.63	171,321	28.51	28.62	27.75	3.05	-2.56	1.04
3021	2021-11-30	28.24	0.11	-0.39	89,336	28.35	28.59	28.00	2.08	-0.39	0.96
3020	2021-11-29	28.35	0.30	-1.05	180,695	28.65	28.65	28.23	1.47	-1.05	0.00
3019	2021-11-26	28.65	1.17	-3.92	115,584	28.89	28.97	28.35	2.15	-0.83	0.00
3018	2021-11-24	29.82	0.15	0.51	53,037	29.59	29.93	29.42	1.72	0.78	-3.12
3017	2021-11-23	29.67	0.11	-0.37	139,306	29.69	30.08	29.40	2.29	-0.07	-0.27
3016	2021-11-22	29.78	0.03	-0.10	72,585	29.97	30.16	29.50	2.20	-0.63	-0.30
3015	2021-11-19	29.81	0.15	0.51	165,004	29.88	30.08	29.75	1.10	-0.23	0.54
3014	2021-11-18	29.66	0.71	-2.34	158,168	29.85	29.94	29.49	1.51	-0.64	0.74
3013	2021-11-17	30.37	0.39	-1.27	136,126	30.79	30.79	30.19	1.95	-1.36	-1.71
3012	2021-11-16	30.76	0.36	1.18	58,480	30.72	30.82	30.58	0.78	0.13	0.10
3011	2021-11-15	30.40	0.39	-1.27	59,328	30.76	30.83	30.36	1.53	-1.17	1.05
3010	2021-11-12	30.79	0.01	0.03	77,959	30.61	30.81	30.56	0.82	0.59	-0.10
3009	2021-11-11	30.78	1.27	4.30	101,965	30.11	30.78	30.08	2.32	2.23	-0.55
3008	2021-11-10	29.51	0.02	-0.07	120,305	29.53	29.94	29.34	2.03	-0.07	2.03
3007	2021-11-09	29.53	0.43	-1.44	129,672	29.74	29.88	29.51	1.24	-0.71	0.00
3006	2021-11-08	29.96	0.23	0.77	64,624	29.87	29.99	29.83	0.54	0.30	-0.73
3005	2021-11-05	29.73	0.30	-1.00	107,295	30.11	30.11	29.60	1.69	-1.26	0.47
3004	2021-11-04	30.03	0.14	0.47	282,033	30.18	30.43	29.94	1.62	-0.50	0.27
3003	2021-11-03	29.89	0.26	0.88	110,266	29.81	29.97	29.64	1.11	0.27	0.97
3002	2021-11-02	29.63	0.73	-2.40	132,865	29.80	29.89	29.53	1.21	-0.57	0.61
3001	2021-11-01	30.36	0.75	2.53	328,614	29.53	30.36	29.53	2.81	2.81	-1.84
3000	2021-10-29	29.61	0.60	-1.99	133,202	29.86	30.00	29.48	1.74	-0.84	-0.27
2999	2021-10-28	30.21	0.02	-0.07	144,816	30.20	30.23	29.82	1.36	0.03	-1.16
2998	2021-10-27	30.23	0.36	-1.18	102,783	30.28	30.67	30.23	1.45	-0.17	-0.10
2997	2021-10-26	30.59	0.76	-2.42	104,881	31.22	31.33	30.50	2.66	-2.02	-1.01
2996	2021-10-25	31.35	0.23	0.74	73,997	31.23	31.42	30.94	1.54	0.38	-0.41
2995	2021-10-22	31.12	0.07	0.23	103,468	31.33	31.69	31.00	2.20	-0.67	0.35
2994	2021-10-21	31.05	0.16	-0.51	109,081	30.95	31.20	30.90	0.97	0.32	0.90
2993	2021-10-20	31.21	0.08	0.26	49,776	31.34	31.51	31.10	1.31	-0.41	-0.83
2992	2021-10-19	31.13	0.67	2.20	104,166	30.77	31.19	30.77	1.36	1.17	0.67
2991	2021-10-18	30.46	0.25	0.83	105,349	30.22	30.55	30.22	1.09	0.79	1.02
2990	2021-10-15	30.21	0.62	2.10	176,759	30.05	30.38	29.92	1.53	0.53	0.03
2989	2021-10-14	29.59	0.02	0.07	245,931	29.60	29.68	29.32	1.22	-0.03	1.55
2988	2021-10-13	29.57	0.73	2.53	116,266	29.23	29.64	29.18	1.57	1.16	0.10
2987	2021-10-12	28.84	0.03	0.10	64,409	28.98	29.23	28.80	1.48	-0.48	1.35
2986	2021-10-11	28.81	0.05	0.17	384,343	29.32	29.36	28.79	1.94	-1.74	0.59
2985	2021-10-08	28.76	0.28	0.98	55,659	28.68	28.93	28.60	1.15	0.28	1.95
2984	2021-10-07	28.48	1.33	4.90	187,097	27.92	28.62	27.90	2.58	2.01	0.70
2983	2021-10-06	27.15	0.36	-1.31	223,515	26.94	27.25	26.84	1.52	0.78	2.84
2982	2021-10-05	27.51	0.48	1.78	110,619	27.22	27.65	27.07	2.13	1.07	-2.07
2981	2021-10-04	27.03	0.68	-2.45	136,570	27.46	27.46	26.86	2.18	-1.57	0.70
2980	2021-10-01	27.71	0.33	-1.18	79,716	27.97	28.14	27.53	2.18	-0.93	-0.90
2979	2021-09-30	28.04	0.51	1.85	139,393	27.86	28.27	27.86	1.47	0.65	-0.25
2978	2021-09-29	27.53	0.19	-0.69	74,898	27.78	28.03	27.47	2.02	-0.90	1.20
2977	2021-09-28	27.72	0.44	-1.56	182,854	28.09	28.20	27.56	2.28	-1.32	0.22
2976	2021-09-27	28.16	0.46	1.66	228,029	27.67	28.19	27.36	3.00	1.77	-0.25
2975	2021-09-24	27.70	0.61	-2.15	166,078	27.88	27.92	27.60	1.15	-0.65	-0.11
2974	2021-09-23	28.31	0.31	-1.08	143,455	28.29	28.36	28.05	1.10	0.07	-1.52
2973	2021-09-22	28.62	0.57	2.03	141,874	28.38	28.93	28.21	2.54	0.85	-1.15
2972	2021-09-21	28.05	0.29	1.04	109,518	28.09	28.17	27.93	0.85	-0.14	1.18
2971	2021-09-20	27.76	1.42	-4.87	200,692	28.07	28.15	27.45	2.49	-1.10	1.19
2970	2021-09-17	29.18	0.48	1.67	67,633	29.18	29.29	29.03	0.89	0.00	-3.80
2969	2021-09-16	28.70	0.67	-2.28	182,568	28.75	28.78	28.40	1.32	-0.17	1.67
2968	2021-09-15	29.37	0.36	-1.21	201,345	29.26	29.40	28.95	1.54	0.38	-2.11
2967	2021-09-14	29.73	0.55	-1.82	87,909	29.99	30.12	29.64	1.60	-0.87	-1.58
2966	2021-09-13	30.28	0.38	-1.24	90,187	30.33	30.40	29.88	1.71	-0.16	-0.96
2965	2021-09-10	30.66	0.21	-0.68	67,961	31.19	31.34	30.58	2.44	-1.70	-1.08
2964	2021-09-09	30.87	0.19	-0.61	131,637	30.55	31.04	30.51	1.73	1.05	1.04
2963	2021-09-08	31.06	0.63	-1.99	100,109	31.54	31.57	30.85	2.28	-1.52	-1.64
2962	2021-09-07	31.69	1.06	3.46	115,506	31.43	31.85	31.43	1.34	0.83	-0.47
2961	2021-09-03	30.63	0.22	-0.71	54,734	30.64	30.79	30.48	1.01	-0.03	2.61
2960	2021-09-02	30.85	0.37	-1.19	338,901	31.15	31.15	30.80	1.12	-0.96	-0.68
2959	2021-09-01	31.22	0.70	2.29	611,062	30.65	31.40	30.62	2.54	1.86	-0.22
2958	2021-08-31	30.52	0.65	2.18	142,236	30.29	30.58	30.16	1.39	0.76	0.43
2957	2021-08-30	29.87	0.33	1.12	125,191	29.69	29.97	29.29	2.29	0.61	1.41
2956	2021-08-27	29.54	0.28	0.96	131,059	29.48	29.61	29.36	0.85	0.20	0.51
2955	2021-08-26	29.26	0.57	-1.91	130,578	29.54	29.63	29.20	1.46	-0.95	0.75
2954	2021-08-25	29.83	0.25	-0.83	122,264	29.87	29.89	29.62	0.90	-0.13	-0.97
2953	2021-08-24	30.08	1.47	5.14	245,029	29.50	30.14	29.40	2.51	1.97	-0.70
2952	2021-08-23	28.61	0.52	1.85	236,921	28.38	28.65	28.09	1.97	0.81	3.11
2951	2021-08-20	28.09	0.21	-0.74	251,658	27.97	28.49	27.79	2.50	0.43	1.03
2950	2021-08-19	28.30	0.56	-1.94	440,761	28.38	28.61	28.17	1.55	-0.28	-1.17
2949	2021-08-18	28.86	0.35	1.23	163,768	28.82	29.16	28.68	1.67	0.14	-1.66
2948	2021-08-17	28.51	0.75	-2.56	188,227	28.50	28.90	28.28	2.18	0.04	1.09
2947	2021-08-16	29.26	0.92	-3.05	117,758	29.56	29.56	29.18	1.29	-1.01	-2.60
2946	2021-08-13	30.18	0.19	-0.63	109,370	30.30	30.36	30.07	0.96	-0.40	-2.05
2945	2021-08-12	30.37	0.36	-1.17	184,806	30.54	30.58	30.26	1.05	-0.56	-0.23
2944	2021-08-11	30.73	0.04	-0.13	116,866	31.05	31.09	30.64	1.45	-1.03	-0.62
2943	2021-08-10	30.77	0.29	0.95	221,171	31.05	31.22	30.67	1.77	-0.90	0.91
2942	2021-08-09	30.48	0.47	1.57	75,694	30.18	30.58	30.11	1.56	0.99	1.87
2941	2021-08-06	30.01	0.60	-1.96	211,122	30.47	30.53	29.94	1.94	-1.51	0.57
2940	2021-08-05	30.61	0.19	-0.62	395,857	30.47	30.78	30.44	1.12	0.46	-0.46
2939	2021-08-04	30.80	0.65	2.16	160,494	30.70	31.19	30.51	2.21	0.33	-1.07
2938	2021-08-03	30.15	0.32	-1.05	223,040	30.12	30.18	29.86	1.06	0.10	1.82
2937	2021-08-02	30.47	0.55	1.84	225,670	30.44	30.72	30.30	1.38	0.10	-1.15
2936	2021-07-30	29.92	0.03	-0.10	527,535	29.49	30.13	29.45	2.31	1.46	1.74
2935	2021-07-29	29.95	0.02	0.07	234,011	30.51	30.68	29.50	3.87	-1.84	-1.54
2934	2021-07-28	29.93	2.41	8.76	514,646	28.91	30.08	28.83	4.32	3.53	1.94
2933	2021-07-27	27.52	1.77	-6.04	954,557	27.62	28.20	26.99	4.38	-0.36	5.05
2932	2021-07-26	29.29	1.84	-5.91	475,209	29.51	30.20	29.25	3.22	-0.75	-5.70
2931	2021-07-23	31.13	1.70	-5.18	377,334	31.58	31.70	30.79	2.88	-1.42	-5.20
2930	2021-07-22	32.83	0.07	-0.21	151,226	32.91	32.91	32.63	0.85	-0.24	-3.81
2929	2021-07-21	32.90	0.72	2.24	81,510	32.10	32.92	32.09	2.59	2.49	0.03
2928	2021-07-20	32.18	0.23	0.72	145,622	31.93	32.26	31.75	1.60	0.78	-0.25
2927	2021-07-19	31.95	0.55	-1.69	189,360	31.77	31.96	31.56	1.26	0.57	-0.06
2926	2021-07-16	32.50	0.62	-1.87	75,242	33.01	33.11	32.46	1.97	-1.54	-2.25
2925	2021-07-15	33.12	0.06	0.18	133,628	33.13	33.34	32.93	1.24	-0.03	-0.33
2924	2021-07-14	33.06	0.62	-1.84	120,254	33.54	33.55	33.06	1.46	-1.43	0.21
2923	2021-07-13	33.68	0.51	1.54	147,555	33.45	34.03	33.23	2.39	0.69	-0.42
2922	2021-07-12	33.17	0.10	-0.30	163,424	33.19	33.27	32.93	1.02	-0.06	0.84
2921	2021-07-09	33.27	1.03	3.19	134,603	32.86	33.38	32.73	1.98	1.25	-0.24
2920	2021-07-08	32.24	0.96	-2.89	262,716	32.02	32.33	31.61	2.25	0.69	1.92
2919	2021-07-07	33.20	0.09	-0.27	202,994	33.70	33.88	33.16	2.14	-1.48	-3.55
2918	2021-07-06	33.29	0.78	-2.29	314,895	33.50	33.59	33.15	1.31	-0.63	1.23
2917	2021-07-02	34.07	0.67	-1.93	126,445	34.17	34.37	33.87	1.46	-0.29	-1.67
2916	2021-07-01	34.74	0.63	-1.78	77,845	35.30	35.37	34.59	2.21	-1.59	-1.64
2915	2021-06-30	35.37	0.33	-0.92	90,868	35.29	35.48	35.01	1.33	0.23	-0.20
2914	2021-06-29	35.70	0.20	0.56	177,675	35.08	35.72	35.08	1.82	1.77	-1.15
2913	2021-06-28	35.50	0.75	2.16	149,549	35.14	35.60	35.03	1.62	1.02	-1.18
2912	2021-06-25	34.75	0.17	0.49	103,158	34.86	34.90	34.56	0.98	-0.32	1.12
2911	2021-06-24	34.58	0.44	1.29	103,467	34.18	34.62	34.14	1.40	1.17	0.81
2910	2021-06-23	34.14	0.64	1.91	190,238	34.03	34.42	33.89	1.56	0.32	0.12
2909	2021-06-22	33.50	0.29	-0.86	266,395	33.56	33.70	33.26	1.31	-0.18	1.58
2908	2021-06-21	33.79	0.08	0.24	356,149	33.67	33.84	33.32	1.54	0.36	-0.68
2907	2021-06-18	33.71	0.13	0.39	230,824	33.72	33.88	33.61	0.80	-0.03	-0.12
2906	2021-06-17	33.58	0.83	2.53	1,157,409	33.00	33.67	32.91	2.30	1.76	0.42
2905	2021-06-16	32.75	0.87	-2.59	336,770	33.04	33.20	32.50	2.12	-0.88	0.76
2904	2021-06-15	33.62	0.45	-1.32	108,642	33.87	33.95	33.53	1.24	-0.74	-1.73
2903	2021-06-14	34.07	0.29	0.86	227,905	33.80	34.12	33.79	0.98	0.80	-0.59
2902	2021-06-11	33.78	0.20	0.60	168,891	33.64	33.87	33.60	0.80	0.42	0.06
2901	2021-06-10	33.58	0.08	0.24	127,388	33.62	33.74	33.46	0.83	-0.12	0.18
2900	2021-06-09	33.50	0.14	-0.42	1,038,373	33.55	33.93	33.46	1.40	-0.15	0.36
2899	2021-06-08	33.64	0.05	-0.15	978,837	33.62	33.69	33.39	0.89	0.06	-0.27
2898	2021-06-07	33.69	0.40	-1.17	97,435	33.69	33.81	33.40	1.22	0.00	-0.21
2897	2021-06-04	34.09	0.41	1.22	114,527	33.90	34.14	33.90	0.71	0.56	-1.17
2896	2021-06-03	33.68	0.79	-2.29	159,147	34.03	34.22	33.44	2.29	-1.03	0.65
2895	2021-06-02	34.47	0.13	-0.38	150,078	34.63	34.72	34.30	1.21	-0.46	-1.28
2894	2021-06-01	34.60	1.39	4.19	178,016	34.54	34.69	34.23	1.33	0.17	0.09
2893	2021-05-28	33.21	0.03	-0.09	103,803	33.24	33.33	32.80	1.59	-0.09	4.00
2892	2021-05-27	33.24	0.20	0.61	301,547	33.23	33.25	32.92	0.99	0.03	0.00
2891	2021-05-26	33.04	0.19	0.58	84,806	33.06	33.12	32.88	0.73	-0.06	0.58
2890	2021-05-25	32.85	0.66	2.05	146,360	32.81	33.14	32.71	1.31	0.12	0.64
2889	2021-05-24	32.19	0.07	-0.22	245,633	32.25	32.38	32.06	0.99	-0.19	1.93
2888	2021-05-21	32.26	0.51	-1.56	93,438	32.78	32.78	32.20	1.77	-1.59	-0.03
2887	2021-05-20	32.77	0.65	2.02	203,916	32.27	32.85	32.27	1.80	1.55	0.03
2886	2021-05-19	32.12	0.37	1.17	2,980,624	31.38	32.17	31.15	3.25	2.36	0.47
2885	2021-05-18	31.75	0.36	1.15	85,042	31.64	31.95	31.49	1.45	0.35	-1.17
2884	2021-05-17	31.39	0.37	1.19	95,612	31.37	31.49	31.15	1.08	0.06	0.80
2883	2021-05-14	31.02	0.74	2.44	153,119	30.56	31.08	30.32	2.49	1.51	1.13
2882	2021-05-13	30.28	0.94	-3.01	228,265	31.30	31.30	30.03	4.06	-3.26	0.92
2881	2021-05-12	31.22	0.44	-1.39	138,614	31.70	31.84	31.15	2.18	-1.51	0.26
2880	2021-05-11	31.66	0.26	0.83	247,299	30.68	31.79	30.52	4.14	3.19	0.13
2879	2021-05-10	31.40	1.48	-4.50	236,737	32.31	32.48	31.34	3.53	-2.82	-2.29
2878	2021-05-07	32.88	0.19	-0.57	166,678	32.95	33.31	32.81	1.52	-0.21	-1.73
2877	2021-05-06	33.07	0.03	-0.09	79,556	33.15	33.33	32.92	1.24	-0.24	-0.36
2876	2021-05-05	33.10	0.08	-0.24	85,211	33.25	33.41	33.07	1.02	-0.45	0.15
2875	2021-05-04	33.18	0.28	-0.84	165,194	33.42	33.52	32.81	2.12	-0.72	0.21
2874	2021-05-03	33.46	0.27	-0.80	159,706	33.65	33.95	33.38	1.69	-0.56	-0.12
2873	2021-04-30	33.73	0.58	-1.69	66,986	33.69	34.03	33.67	1.07	0.12	-0.24
2872	2021-04-29	34.31	0.66	-1.89	184,390	34.97	34.97	34.04	2.66	-1.89	-1.81
2871	2021-04-28	34.97	0.30	0.87	118,648	34.84	35.15	34.76	1.12	0.37	0.00
2870	2021-04-27	34.67	0.32	0.93	65,585	34.58	34.77	34.50	0.78	0.26	0.49
2869	2021-04-26	34.35	0.06	-0.17	228,415	34.07	34.42	33.93	1.44	0.82	0.67
2868	2021-04-23	34.41	0.62	1.83	152,219	34.16	34.53	34.16	1.08	0.73	-0.99
2867	2021-04-22	33.79	0.07	0.21	112,804	33.80	34.10	33.60	1.48	-0.03	1.09
2866	2021-04-21	33.72	0.23	0.69	117,913	33.19	33.73	33.03	2.11	1.60	0.24
2865	2021-04-20	33.49	0.10	-0.30	115,653	33.82	33.97	33.19	2.31	-0.98	-0.90
2864	2021-04-19	33.59	0.13	0.39	150,940	33.53	33.73	33.40	0.98	0.18	0.68
2863	2021-04-16	33.46	0.41	1.24	151,602	33.35	33.35	32.96	1.17	0.33	0.21
2862	2021-04-15	33.05	0.02	0.06	151,602	33.35	33.35	32.96	1.17	-0.90	0.91
2861	2021-04-14	33.03	0.03	0.09	270,262	33.43	33.56	32.99	1.71	-1.20	0.97
2860	2021-04-13	33.00	0.00	0.00	167,500	32.77	33.20	32.65	1.68	0.70	1.30
2859	2021-04-12	33.00	0.39	-1.17	129,239	33.17	33.18	32.83	1.06	-0.51	-0.70
2858	2021-04-09	33.39	0.71	-2.08	220,244	33.57	33.57	33.22	1.04	-0.54	-0.66
2857	2021-04-08	34.10	0.54	1.61	130,743	34.17	34.23	33.96	0.79	-0.20	-1.55
2856	2021-04-07	33.56	1.02	-2.95	210,121	34.19	34.19	33.40	2.31	-1.84	1.82
2855	2021-04-06	34.58	0.43	1.26	126,940	34.04	34.82	33.95	2.56	1.59	-1.13
2854	2021-04-05	34.15	0.02	-0.06	408,499	34.53	34.52	33.99	1.53	-1.10	-0.32
2853	2021-04-01	34.17	0.69	2.06	1,060,152,256,000	34.45	34.63	34.07	1.63	-0.81	1.05
2852	2021-03-31	33.48	0.34	1.03	1,051,595,904	33.30	33.55	33.13	1.26	0.54	2.90
2851	2021-03-30	33.14	0.79	2.44	214,413	32.49	33.24	32.53	2.19	2.00	0.48
2850	2021-03-29	32.35	0.77	-2.32	217,038	32.59	32.64	32.13	1.56	-0.74	0.43
2849	2021-03-26	33.12	0.51	1.56	313,745	32.91	33.33	31.90	4.35	0.64	-1.60
2848	2021-03-25	32.61	0.20	0.62	507,991	32.19	32.98	32.02	2.98	1.30	0.92
2847	2021-03-24	32.41	2.19	-6.33	379,902	34.00	34.08	32.38	5.00	-4.68	-0.68
2846	2021-03-23	34.60	1.16	-3.24	84,538	34.99	35.01	34.56	1.29	-1.11	-1.73
2845	2021-03-22	35.76	0.34	-0.94	121,125	35.93	35.94	35.59	0.97	-0.47	-2.15
2844	2021-03-19	36.10	0.27	0.75	324,143	35.68	36.13	35.36	2.16	1.18	-0.47
2843	2021-03-18	35.83	0.56	-1.54	277,400	36.28	36.32	35.76	1.54	-1.24	-0.42
2842	2021-03-17	36.39	0.19	0.52	544,657	35.95	36.66	35.55	3.09	1.22	-0.30
2841	2021-03-16	36.20	0.47	1.32	185,970	36.19	36.50	35.90	1.66	0.03	-0.69
2840	2021-03-15	35.73	0.41	-1.13	373,045	35.65	35.74	35.20	1.51	0.22	1.29
2839	2021-03-12	36.14	0.69	-1.87	298,828	35.48	36.22	35.45	2.17	1.86	-1.36
2838	2021-03-11	36.83	2.20	6.35	374,540	36.32	36.87	36.00	2.40	1.40	-3.67
2837	2021-03-10	34.63	0.80	-2.26	516,204	36.05	36.17	34.42	4.85	-3.94	4.88
2836	2021-03-09	35.43	2.03	6.08	493,064	34.39	35.52	34.25	3.69	3.02	1.75
2835	2021-03-08	33.40	2.31	-6.47	760,077	34.26	34.57	33.33	3.62	-2.51	2.96
2834	2021-03-05	35.71	0.46	1.30	331,356	35.74	35.85	34.41	4.03	-0.08	-4.06
2833	2021-03-04	35.25	1.64	-4.45	757,986	36.26	36.50	34.86	4.52	-2.79	1.39

CHIQ Investment Calculator

This calculator shows the potential of CHIQ stock.
Just pick a start date, end date and click Calculate.

Ticker:

CHIQ

Date start:

2009-12-01 open

Date end:

2023-02-23 close

Duration:

13 years 87 days

Trading days:

3,331

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2009-12-01 open

1,000.00

Shares bought: 61.09

Stock price: 16.37

SELL

Value on 2023-02-23 close

1,390.04

Dividends (13)

10.04%

+139.58

Stock growth

89.96%

+250.46

NET: +390.04

Total ROI: +39.00% (1.39x)

Annualised: +2.52% (1.03x)

Dividends ROI: +13.96% (1.14x)

Dividend Yield: +0.99% (1.01x)

Stock price: 20.47

Duration: 13 years 87 days

Trading days: 3,331

SELL

Value on 2023-02-23 close

1,250.46

NET: +250.46

ROI: +25.05% (1.25x)

Annualised: +1.70% (1.02x)

Stock price: 20.47

Duration: 13 years 87 days

Trading days: 3,331

Click here to calculate the HIGHEST and LOWEST values of your investment.

CHIQ Monthly statistics

This section shows monthly performance of CHIQ stock.
There are 159 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	23.63 2023-02-01	20.35 2023-02-23	23.31 2023-02-01	20.47 2023-02-23	-12.18	1.37	-12.70
2023 January	20	23.99 2023-01-26	20.57 2023-01-03	20.80 2023-01-03	22.88 2023-01-31	10.00	15.34	-1.11
2022 December	21	21.27 2022-12-27	19.40 2022-12-01	19.61 2022-12-01	20.17 2022-12-30	2.86	8.47	-1.07
2022 November	21	19.95 2022-11-30	15.21 2022-11-01	15.56 2022-11-01	19.81 2022-11-30	27.31	28.21	-2.25
2022 October	21	19.30 2022-10-05	13.60 2022-10-24	17.90 2022-10-03	14.53 2022-10-31	-18.83	7.82	-24.02
2022 September	21	20.85 2022-09-01	17.72 2022-09-30	20.85 2022-09-01	17.92 2022-09-30	-14.05	0.00	-15.01
2022 August	23	22.40 2022-08-26	20.17 2022-08-24	21.01 2022-08-01	21.27 2022-08-31	1.24	6.62	-4.00
2022 July	20	24.11 2022-07-07	20.73 2022-07-29	23.67 2022-07-01	20.98 2022-07-29	-11.36	1.86	-12.42
2022 June	21	24.70 2022-06-28	20.13 2022-06-01	20.63 2022-06-01	23.69 2022-06-30	14.83	19.73	-2.42
2022 May	21	20.85 2022-05-31	16.63 2022-05-12	19.06 2022-05-02	20.45 2022-05-31	7.29	9.39	-12.75
2022 April	21	21.50 2022-04-04	17.31 2022-04-25	20.93 2022-04-01	19.20 2022-04-29	-8.27	2.72	-17.30
2022 March	23	23.02 2022-03-01	15.19 2022-03-15	22.83 2022-03-01	19.81 2022-03-31	-13.23	0.83	-33.46
2022 February	20	25.65 2022-02-10	21.66 2022-02-24	24.45 2022-02-01	22.86 2022-02-28	-6.50	4.91	-11.41
2022 January	20	26.67 2022-01-20	22.33 2022-01-28	25.90 2022-01-03	24.32 2022-01-31	-6.10	2.97	-13.78
2021 December	22	28.62 2021-12-01	24.52 2021-12-29	28.51 2021-12-01	25.95 2021-12-31	-8.98	0.39	-14.00
2021 November	21	30.83 2021-11-15	28.00 2021-11-30	29.53 2021-11-01	28.24 2021-11-30	-4.37	4.40	-5.18
2021 October	21	31.69 2021-10-22	26.84 2021-10-06	27.97 2021-10-01	29.61 2021-10-29	5.86	13.30	-4.04
2021 September	21	31.85 2021-09-07	27.36 2021-09-27	30.65 2021-09-01	28.04 2021-09-30	-8.52	3.92	-10.73
2021 August	22	31.22 2021-08-10	27.79 2021-08-20	30.44 2021-08-02	30.52 2021-08-31	0.26	2.56	-8.71
2021 July	21	35.37 2021-07-01	26.99 2021-07-27	35.30 2021-07-01	29.92 2021-07-30	-15.24	0.20	-23.54
2021 June	22	35.72 2021-06-29	32.50 2021-06-16	34.54 2021-06-01	35.37 2021-06-30	2.40	3.42	-5.91
2021 May	20	33.95 2021-05-03	30.03 2021-05-13	33.65 2021-05-03	33.21 2021-05-28	-1.31	0.89	-10.76
2021 April	21	35.15 2021-04-28	32.65 2021-04-13	34.45 2021-04-01	33.73 2021-04-30	-2.09	2.03	-5.22
2021 March	23	38.99 2021-03-01	31.90 2021-03-26	38.41 2021-03-01	33.48 2021-03-31	-12.84	1.51	-16.95
2021 February	19	43.90 2021-02-16	36.69 2021-02-26	39.06 2021-02-01	37.29 2021-02-26	-4.53	12.39	-6.07
2021 January	19	41.59 2021-01-25	35.68 2021-01-04	36.14 2021-01-04	37.94 2021-01-29	4.98	15.08	-1.27
2020 December	22	35.84 2020-12-31	32.78 2020-12-09	34.51 2020-12-01	35.58 2020-12-31	3.10	3.85	-5.01
2020 November	20	36.20 2020-11-24	29.98 2020-11-03	30.61 2020-11-02	34.17 2020-11-30	11.63	18.26	-2.06
2020 October	22	30.21 2020-10-29	27.10 2020-10-02	27.83 2020-10-01	29.51 2020-10-30	6.04	8.55	-2.62
2020 September	21	28.35 2020-09-02	25.56 2020-09-08	27.40 2020-09-01	27.49 2020-09-30	0.33	3.47	-6.72
2020 August	21	27.53 2020-08-28	24.35 2020-08-03	24.42 2020-08-03	26.93 2020-08-31	10.28	12.74	-0.29
2020 July	22	25.11 2020-07-13	20.91 2020-07-01	21.00 2020-07-01	23.99 2020-07-31	14.24	19.57	-0.43
2020 June	22	21.54 2020-06-23	18.67 2020-06-01	18.67 2020-06-01	20.89 2020-06-30	11.89	15.37	0.00
2020 May	20	19.03 2020-05-19	16.45 2020-05-01	16.84 2020-05-01	18.64 2020-05-29	10.69	13.00	-2.32
2020 April	21	17.80 2020-04-30	15.25 2020-04-03	15.77 2020-04-01	17.34 2020-04-30	9.96	12.87	-3.30
2020 March	22	18.86 2020-03-05	14.35 2020-03-18	18.09 2020-03-02	16.17 2020-03-31	-10.61	4.26	-20.67
2020 February	19	19.20 2020-02-20	17.19 2020-02-28	17.36 2020-02-03	17.81 2020-02-28	2.59	10.60	-0.98
2020 January	21	20.11 2020-01-17	16.88 2020-01-27	18.73 2020-01-02	17.34 2020-01-31	-7.42	7.37	-9.88
2019 December	21	18.70 2019-12-26	17.36 2019-12-03	17.69 2019-12-02	18.50 2019-12-31	4.58	5.71	-1.87
2019 November	20	18.51 2019-11-07	17.39 2019-11-21	17.74 2019-11-01	17.65 2019-11-29	-0.51	4.34	-1.97
2019 October	23	17.72 2019-10-28	15.75 2019-10-02	16.10 2019-10-01	17.55 2019-10-31	9.01	10.06	-2.17
2019 September	20	17.42 2019-09-13	15.75 2019-09-27	16.15 2019-09-03	16.04 2019-09-30	-0.68	7.86	-2.48
2019 August	22	16.50 2019-08-30	14.49 2019-08-05	16.00 2019-08-01	16.40 2019-08-30	2.50	3.13	-9.44
2019 July	22	16.84 2019-07-01	15.81 2019-07-12	16.78 2019-07-01	15.98 2019-07-31	-4.77	0.36	-5.78
2019 June	20	16.27 2019-06-28	14.45 2019-06-05	14.55 2019-06-03	16.24 2019-06-28	11.62	11.82	-0.69
2019 May	22	17.41 2019-05-03	14.43 2019-05-23	17.25 2019-05-01	14.55 2019-05-31	-15.65	0.93	-16.35
2019 April	21	17.59 2019-04-17	16.79 2019-04-25	16.90 2019-04-01	17.19 2019-04-30	1.72	4.08	-0.65
2019 March	21	16.81 2019-03-05	15.22 2019-03-08	16.32 2019-03-01	16.67 2019-03-29	2.14	3.00	-6.74
2019 February	19	16.39 2019-02-25	14.72 2019-02-07	14.77 2019-02-01	16.08 2019-02-28	8.87	10.97	-0.34
2019 January	21	14.80 2019-01-31	12.56 2019-01-03	12.78 2019-01-02	14.79 2019-01-31	15.73	15.81	-1.72
2018 December	19	14.89 2018-12-03	12.93 2018-12-31	14.57 2018-12-03	12.97 2018-12-31	-10.98	2.20	-11.26
2018 November	21	14.71 2018-11-02	13.37 2018-11-12	13.64 2018-11-01	14.16 2018-11-30	3.81	7.84	-1.98
2018 October	23	15.58 2018-10-01	12.75 2018-10-29	15.58 2018-10-01	13.54 2018-10-31	-13.09	0.00	-18.16
2018 September	19	15.90 2018-09-04	14.17 2018-09-12	15.82 2018-09-04	15.44 2018-09-28	-2.40	0.51	-10.43
2018 August	23	16.91 2018-08-01	15.05 2018-08-15	16.73 2018-08-01	16.06 2018-08-31	-4.00	1.08	-10.04
2018 July	21	17.81 2018-07-09	16.63 2018-07-23	17.33 2018-07-02	16.90 2018-07-31	-2.48	2.77	-4.04
2018 June	21	19.98 2018-06-12	17.22 2018-06-28	19.17 2018-06-01	17.82 2018-06-29	-7.04	4.23	-10.17
2018 May	22	19.18 2018-05-31	17.95 2018-05-03	18.24 2018-05-01	19.15 2018-05-31	4.99	5.15	-1.59
2018 April	21	19.10 2018-04-12	18.01 2018-04-04	18.62 2018-04-02	18.21 2018-04-30	-2.20	2.58	-3.28
2018 March	21	19.96 2018-03-13	18.13 2018-03-28	19.34 2018-03-01	18.71 2018-03-29	-3.26	3.21	-6.26
2018 February	19	19.90 2018-02-26	17.17 2018-02-09	19.47 2018-02-01	19.38 2018-02-28	-0.46	2.21	-11.81
2018 January	21	19.88 2018-01-26	18.77 2018-01-02	18.85 2018-01-02	19.69 2018-01-31	4.46	5.46	-0.42
2017 December	20	18.75 2017-12-29	16.90 2017-12-06	17.52 2017-12-01	18.67 2017-12-29	6.56	7.02	-3.54
2017 November	21	18.41 2017-11-21	17.40 2017-11-02	17.62 2017-11-01	17.52 2017-11-30	-0.57	4.48	-1.25
2017 October	22	18.15 2017-10-10	17.01 2017-10-30	17.20 2017-10-02	17.46 2017-10-31	1.51	5.52	-1.10
2017 September	20	17.57 2017-09-21	15.99 2017-09-05	16.08 2017-09-01	17.17 2017-09-29	6.78	9.27	-0.56
2017 August	23	16.10 2017-08-25	15.14 2017-08-03	15.44 2017-08-01	15.98 2017-08-31	3.50	4.27	-1.94
2017 July	20	15.65 2017-07-27	14.58 2017-07-05	14.78 2017-07-03	15.47 2017-07-31	4.67	5.89	-1.35
2017 June	22	15.00 2017-06-26	14.23 2017-06-01	14.23 2017-06-01	14.61 2017-06-30	2.67	5.41	0.00
2017 May	22	14.25 2017-05-31	13.40 2017-05-05	13.70 2017-05-01	14.21 2017-05-31	3.72	4.01	-2.19
2017 April	19	13.58 2017-04-26	13.10 2017-04-11	13.39 2017-04-03	13.48 2017-04-28	0.67	1.42	-2.17
2017 March	23	13.55 2017-03-28	12.83 2017-03-06	12.91 2017-03-01	13.27 2017-03-31	2.79	4.96	-0.62
2017 February	19	12.96 2017-02-22	12.06 2017-02-02	12.19 2017-02-01	12.79 2017-02-28	4.92	6.32	-1.07
2017 January	20	12.23 2017-01-27	11.31 2017-01-03	11.34 2017-01-03	12.15 2017-01-31	7.14	7.85	-0.26
2016 December	21	12.22 2016-12-08	11.09 2016-12-28	12.07 2016-12-01	11.20 2016-12-30	-7.21	1.24	-8.12
2016 November	21	12.20 2016-11-30	11.45 2016-11-14	11.91 2016-11-01	12.14 2016-11-30	1.93	2.43	-3.86
2016 October	21	12.61 2016-10-10	11.90 2016-10-31	12.14 2016-10-03	11.93 2016-10-31	-1.73	3.87	-1.98
2016 September	21	12.45 2016-09-08	11.86 2016-09-01	11.90 2016-09-01	12.16 2016-09-30	2.18	4.62	-0.34
2016 August	23	12.07 2016-08-15	11.20 2016-08-02	11.39 2016-08-01	11.71 2016-08-31	2.81	5.97	-1.67
2016 July	20	11.45 2016-07-26	10.42 2016-07-06	10.79 2016-07-01	11.33 2016-07-29	5.00	6.12	-3.43
2016 June	22	11.13 2016-06-07	10.11 2016-06-27	10.89 2016-06-01	10.77 2016-06-30	-1.10	2.20	-7.16
2016 May	21	11.57 2016-05-02	10.49 2016-05-23	11.57 2016-05-02	10.96 2016-05-31	-5.27	0.00	-9.33
2016 April	21	11.92 2016-04-19	10.92 2016-04-07	11.01 2016-04-01	11.41 2016-04-29	3.63	8.27	-0.82
2016 March	22	11.29 2016-03-31	10.46 2016-03-01	10.46 2016-03-01	11.21 2016-03-31	7.17	7.93	0.00
2016 February	20	10.84 2016-02-22	9.46 2016-02-11	10.31 2016-02-01	10.36 2016-02-29	0.48	5.14	-8.24
2016 January	19	11.85 2016-01-05	10.04 2016-01-20	11.67 2016-01-04	10.33 2016-01-29	-11.48	1.54	-13.97
2015 December	22	13.34 2015-12-01	12.11 2015-12-31	13.24 2015-12-01	12.16 2015-12-31	-8.16	0.76	-8.53
2015 November	20	14.11 2015-11-04	12.90 2015-11-27	13.57 2015-11-02	13.24 2015-11-30	-2.43	3.98	-4.94
2015 October	22	13.73 2015-10-30	11.94 2015-10-01	12.11 2015-10-01	13.73 2015-10-30	13.38	13.38	-1.40
2015 September	21	12.32 2015-09-17	11.05 2015-09-04	11.22 2015-09-01	12.01 2015-09-30	7.04	9.80	-1.52
2015 August	21	13.76 2015-08-10	10.03 2015-08-24	13.17 2015-08-03	11.62 2015-08-31	-11.77	4.48	-23.84
2015 July	22	14.70 2015-07-01	12.64 2015-07-08	14.52 2015-07-01	13.33 2015-07-31	-8.20	1.24	-12.95
2015 June	22	15.96 2015-06-01	14.20 2015-06-29	15.95 2015-06-01	14.66 2015-06-30	-8.09	0.06	-10.97
2015 May	20	16.51 2015-05-26	15.01 2015-05-07	15.40 2015-05-01	15.78 2015-05-29	2.47	7.21	-2.53
2015 April	21	15.94 2015-04-09	13.81 2015-04-01	13.93 2015-04-01	15.34 2015-04-30	10.12	14.43	-0.86
2015 March	22	13.69 2015-03-31	12.48 2015-03-13	12.95 2015-03-02	13.66 2015-03-31	5.48	5.71	-3.63
2015 February	19	13.25 2015-02-17	12.57 2015-02-09	12.62 2015-02-02	12.97 2015-02-27	2.77	4.99	-0.40
2015 January	20	12.89 2015-01-29	12.33 2015-01-16	12.65 2015-01-02	12.69 2015-01-30	0.32	1.90	-2.53
2014 December	22	13.48 2014-12-02	12.41 2014-12-30	13.44 2014-12-01	12.62 2014-12-31	-6.10	0.30	-7.66
2014 November	19	13.93 2014-11-14	13.30 2014-11-20	13.74 2014-11-03	13.61 2014-11-28	-0.95	1.38	-3.20
2014 October	23	13.85 2014-10-08	13.13 2014-10-15	13.61 2014-10-01	13.81 2014-10-31	1.47	1.76	-3.53
2014 September	21	15.02 2014-09-03	13.50 2014-09-29	14.72 2014-09-02	13.64 2014-09-30	-7.34	2.04	-8.29
2014 August	21	15.17 2014-08-13	14.39 2014-08-28	14.69 2014-08-01	14.56 2014-08-29	-0.88	3.27	-2.04
2014 July	22	15.05 2014-07-30	14.21 2014-07-10	14.45 2014-07-01	14.69 2014-07-31	1.66	4.15	-1.66
2014 June	21	14.42 2014-06-30	13.84 2014-06-04	14.06 2014-06-02	14.40 2014-06-30	2.42	2.56	-1.56
2014 May	21	14.20 2014-05-02	13.50 2014-05-09	13.93 2014-05-01	13.95 2014-05-30	0.14	1.94	-3.09
2014 April	21	15.13 2014-04-10	13.89 2014-04-30	14.56 2014-04-01	13.96 2014-04-30	-4.12	3.91	-4.60
2014 March	21	15.31 2014-03-06	13.96 2014-03-20	14.98 2014-03-03	14.53 2014-03-31	-3.00	2.20	-6.81
2014 February	19	15.18 2014-02-28	14.12 2014-02-05	14.41 2014-02-03	14.97 2014-02-28	3.89	5.34	-2.01
2014 January	21	15.82 2014-01-08	14.27 2014-01-27	15.79 2014-01-02	14.54 2014-01-31	-7.92	0.19	-9.63
2013 December	21	16.37 2013-12-02	15.51 2013-12-30	16.37 2013-12-02	15.79 2013-12-31	-3.54	0.00	-5.25
2013 November	20	16.60 2013-11-18	15.28 2013-11-13	15.89 2013-11-01	16.37 2013-11-29	3.02	4.47	-3.84
2013 October	23	16.51 2013-10-22	15.30 2013-10-01	15.30 2013-10-01	15.76 2013-10-31	3.01	7.91	0.00
2013 September	20	15.71 2013-09-18	14.43 2013-09-03	14.55 2013-09-03	15.25 2013-09-30	4.81	7.97	-0.82
2013 August	22	14.75 2013-08-14	14.05 2013-08-28	14.14 2013-08-01	14.31 2013-08-30	1.20	4.31	-0.64
2013 July	22	14.20 2013-07-23	13.10 2013-07-05	13.53 2013-07-01	13.97 2013-07-31	3.25	4.95	-3.18
2013 June	20	14.66 2013-06-04	12.74 2013-06-24	14.53 2013-06-03	13.48 2013-06-28	-7.23	0.89	-12.32
2013 May	22	14.92 2013-05-22	14.14 2013-05-01	14.27 2013-05-01	14.51 2013-05-31	1.68	4.56	-0.91
2013 April	22	14.38 2013-04-25	13.28 2013-04-05	13.98 2013-04-01	14.34 2013-04-30	2.58	2.86	-5.01
2013 March	20	14.81 2013-03-08	13.68 2013-03-19	14.36 2013-03-01	14.05 2013-03-28	-2.16	3.13	-4.74
2013 February	19	15.24 2013-02-15	13.95 2013-02-26	15.12 2013-02-01	14.38 2013-02-28	-4.89	0.79	-7.74
2013 January	21	15.60 2013-01-10	15.03 2013-01-25	15.07 2013-01-02	15.13 2013-01-31	0.40	3.52	-0.27
2012 December	20	15.02 2012-12-26	14.10 2012-12-04	14.23 2012-12-03	14.87 2012-12-31	4.50	5.55	-0.91
2012 November	21	14.89 2012-11-02	13.68 2012-11-20	14.33 2012-11-01	14.28 2012-11-30	-0.35	3.91	-4.54
2012 October	21	14.40 2012-10-17	13.30 2012-10-03	13.40 2012-10-01	14.08 2012-10-31	5.07	7.46	-0.75
2012 September	19	13.49 2012-09-14	12.31 2012-09-05	12.50 2012-09-04	13.31 2012-09-28	6.48	7.92	-1.52
2012 August	23	13.03 2012-08-21	12.20 2012-08-02	12.40 2012-08-01	12.64 2012-08-31	1.94	5.08	-1.61
2012 July	21	13.48 2012-07-06	11.84 2012-07-25	13.16 2012-07-02	12.36 2012-07-31	-6.08	2.43	-10.03
2012 June	21	13.95 2012-06-07	12.74 2012-06-25	13.23 2012-06-01	13.22 2012-06-29	-0.08	5.44	-3.70
2012 May	22	15.34 2012-05-01	13.20 2012-05-25	15.15 2012-05-01	13.47 2012-05-31	-11.09	1.25	-12.87
2012 April	20	15.21 2012-04-27	14.45 2012-04-10	14.81 2012-04-02	15.08 2012-04-30	1.82	2.70	-2.43
2012 March	22	16.24 2012-03-13	14.48 2012-03-29	15.61 2012-03-01	14.90 2012-03-30	-4.55	4.04	-7.24
2012 February	20	15.75 2012-02-29	14.75 2012-02-01	14.75 2012-02-01	15.52 2012-02-29	5.22	6.78	0.00
2012 January	20	15.14 2012-01-25	13.62 2012-01-06	14.14 2012-01-03	14.59 2012-01-31	3.18	7.07	-3.68
2011 December	21	14.65 2011-12-02	13.26 2011-12-19	14.47 2011-12-01	13.71 2011-12-30	-5.25	1.24	-8.36
2011 November	21	15.37 2011-11-07	13.06 2011-11-21	14.46 2011-11-01	14.66 2011-11-30	1.38	6.29	-9.68
2011 October	21	15.94 2011-10-27	11.76 2011-10-04	12.50 2011-10-03	14.84 2011-10-31	18.72	27.52	-5.92
2011 September	21	17.00 2011-09-01	12.66 2011-09-30	16.86 2011-09-01	12.69 2011-09-30	-24.73	0.83	-24.91
2011 August	23	18.52 2011-08-01	15.38 2011-08-26	18.52 2011-08-01	16.70 2011-08-31	-9.83	0.00	-16.95
2011 July	20	18.85 2011-07-07	17.71 2011-07-12	18.36 2011-07-01	18.43 2011-07-29	0.38	2.67	-3.54
2011 June	22	18.47 2011-06-03	17.00 2011-06-17	18.36 2011-06-01	18.36 2011-06-30	0.00	0.60	-7.41
2011 May	21	18.72 2011-05-18	17.81 2011-05-04	18.54 2011-05-02	18.39 2011-05-31	-0.81	0.97	-3.94
2011 April	20	18.77 2011-04-20	17.20 2011-04-01	17.27 2011-04-01	18.46 2011-04-29	6.89	8.69	-0.41
2011 March	23	17.52 2011-03-09	16.28 2011-03-17	16.75 2011-03-01	17.28 2011-03-31	3.16	4.60	-2.81
2011 February	19	17.67 2011-02-02	16.02 2011-02-24	17.49 2011-02-01	16.63 2011-02-28	-4.92	1.03	-8.40
2011 January	20	18.70 2011-01-06	17.24 2011-01-28	18.29 2011-01-03	17.54 2011-01-31	-4.10	2.24	-5.74
2010 December	22	20.08 2010-12-02	17.82 2010-12-29	19.87 2010-12-01	18.09 2010-12-31	-8.96	1.06	-10.32
2010 November	21	21.23 2010-11-09	19.16 2010-11-17	20.79 2010-11-01	19.47 2010-11-30	-6.35	2.12	-7.84
2010 October	21	21.10 2010-10-25	19.66 2010-10-19	20.48 2010-10-01	20.54 2010-10-29	0.29	3.03	-4.00
2010 September	21	20.49 2010-09-30	18.18 2010-09-01	18.26 2010-09-01	20.38 2010-09-30	11.61	12.21	-0.44
2010 August	22	17.97 2010-08-31	16.87 2010-08-12	17.71 2010-08-02	17.89 2010-08-31	1.02	1.47	-4.74
2010 July	21	17.37 2010-07-29	15.95 2010-07-01	16.18 2010-07-01	17.34 2010-07-30	7.17	7.35	-1.42
2010 June	22	17.47 2010-06-21	15.35 2010-06-07	15.53 2010-06-01	16.28 2010-06-30	4.83	12.49	-1.16
2010 May	20	17.50 2010-05-03	14.19 2010-05-21	17.34 2010-05-03	15.61 2010-05-28	-9.98	0.92	-18.17
2010 April	21	18.06 2010-04-09	17.14 2010-04-19	17.55 2010-04-01	17.29 2010-04-30	-1.48	2.91	-2.34
2010 March	23	17.51 2010-03-30	16.08 2010-03-04	16.27 2010-03-01	17.31 2010-03-31	6.39	7.62	-1.17
2010 February	19	16.28 2010-02-26	14.77 2010-02-05	15.52 2010-02-01	16.26 2010-02-26	4.77	4.90	-4.83
2010 January	19	17.52 2010-01-05	15.25 2010-01-29	17.00 2010-01-04	15.28 2010-01-29	-10.12	3.06	-10.29
2009 December	22	18.48 2009-12-07	15.60 2009-12-18	16.37 2009-12-01	16.50 2009-12-31	0.79	12.89	-4.70

CHIQ Dividends

This table shows historical dividends paid by CHIQ.
There were at least 13 dividends paid by CHIQ.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.18	1.36		281.08				1.27
2020-12-30	0.02200	0.12	custom	184	-	-	-	0.06
2020-06-29	0.01700	0.16	custom	182	2020-06-30	2020-07-08	2020-01-20	0.08
2019-12-30	0.14200	1.50	custom	186	2019-12-31	2020-01-08	2019-02-12	0.77
2019-06-27	0.05100	0.64	custom	181	2019-06-28	2019-07-08	2019-02-12	0.32
2018-12-28	0.35200	2.69	reintroduced	365	-	-	-	2.69
2017-12-28	0.11600	0.63	reintroduced	365	-	-	-	0.63
2016-12-28	0.16900	1.52	reintroduced	365	-	-	-	1.52
2015-12-29	0.59100	4.80	reintroduced	365	-	-	-	4.80
2014-12-29	0.26300	2.08	reintroduced	367	-	-	-	2.09
2013-12-27	0.14900	0.95	reintroduced	365	-	-	-	0.95
2012-12-27	0.16700	1.15	reintroduced	365	-	-	-	1.15
2011-12-28	0.05600	0.41	reintroduced	364	-	-	-	0.41
2010-12-29	0.19000	1.07	reintroduced	0	-	-	-	1.06

CHIQ Stock Splits

This table shows CHIQ stock splits.

There are no CHIQ stock splits to display.

CHIQ Basic Information

Ticker, symbol:

CHIQ
Full title:

Global X China Consumer
First trading day:

2009-12-01
Last trading day:

2023-02-23
Total trading days:

3,332
Last close price:

20.47 (+1.00%)
Market cap:

165M
Stock Exchange:

NYSE Arca
Description:

CHIQ was created on 11/30/09 by Mirae Asset. The ETF tracks a cap-weighted index of Chinese large- and midcap consumer discretionary companies. The index includes A shares.
Phone number:

888-493-8631

Best intraday sessions of CHIQ

This table shows top 100 best intraday sessions of CHIQ.

Position	Date	Percentage
1	2022-03-16	7.94
2	2022-03-18	5.67
3	2022-11-17	5.51
4	2021-12-30	5.47
5	2022-02-24	5.45
6	2022-03-15	5.10
7	2022-10-26	4.97
8	2010-05-21	4.77
9	2020-03-16	4.27
10	2018-02-06	4.21
11	2022-01-31	4.15
12	2015-10-02	4.08
13	2022-05-26	4.01
14	2022-12-02	4.00
15	2011-10-04	3.96
16	2011-10-06	3.85
17	2018-11-01	3.81
18	2022-11-03	3.70
19	2022-10-13	3.55
20	2021-07-28	3.53
21	2011-10-05	3.47
22	2011-08-11	3.45
23	2022-05-04	3.44
24	2022-06-02	3.32
25	2021-12-21	3.28
26	2019-08-13	3.22
27	2022-01-11	3.21
28	2020-03-17	3.20
29	2021-05-11	3.19
30	2020-05-29	3.15
31	2022-05-13	3.13
32	2011-10-24	3.13
33	2023-01-04	3.12
34	2011-10-10	3.10
35	2021-03-09	3.02
36	2011-08-29	3.00
37	2010-07-20	2.95
38	2020-06-15	2.94
39	2022-04-25	2.94
40	2020-11-04	2.88
41	2021-11-01	2.81
42	2022-03-09	2.77
43	2022-09-28	2.76
44	2022-02-08	2.75
45	2015-08-24	2.74
46	2010-05-25	2.71
47	2022-11-30	2.70
48	2018-02-14	2.66
49	2019-01-04	2.66
50	2020-01-27	2.65
51	2012-04-12	2.64
52	2020-11-11	2.61
53	2018-12-26	2.60
54	2011-08-09	2.57
55	2013-09-18	2.55
56	2020-03-25	2.55
57	2020-02-28	2.53
58	2022-08-02	2.53
59	2016-03-16	2.53
60	2020-01-02	2.51
61	2022-07-05	2.50
62	2021-07-21	2.49
63	2015-07-09	2.48
64	2020-08-25	2.47
65	2022-06-14	2.44
66	2021-01-05	2.39
67	2012-09-13	2.39
68	2022-06-07	2.37
69	2021-05-19	2.36
70	2022-08-24	2.33
71	2015-04-09	2.32
72	2018-11-15	2.30
73	2015-08-27	2.27
74	2022-09-19	2.27
75	2020-09-01	2.26
76	2013-06-13	2.25
77	2010-05-27	2.25
78	2020-06-02	2.24
79	2018-07-06	2.23
80	2021-11-11	2.23
81	2022-06-08	2.22
82	2022-10-04	2.21
83	2011-03-15	2.17
84	2021-01-08	2.17
85	2020-05-14	2.16
86	2023-01-05	2.14
87	2018-12-27	2.14
88	2020-01-28	2.12
89	2018-07-25	2.11
90	2022-04-27	2.07
91	2022-05-19	2.07
92	2011-10-27	2.07
93	2020-03-24	2.06
94	2011-10-11	2.04
95	2019-06-26	2.04
96	2022-09-07	2.03
97	2021-12-06	2.03
98	2018-11-30	2.02
99	2020-05-18	2.02
100	2021-10-07	2.01

Worst intraday sessions of CHIQ

This table shows the worst 100 intraday sessions of CHIQ.

Position	Date	Percentage
1	2022-03-11	-7.33
2	2021-03-24	-4.68
3	2020-03-13	-4.67
4	2011-09-30	-4.08
5	2021-12-03	-4.05
6	2021-03-10	-3.94
7	2011-09-21	-3.93
8	2022-08-26	-3.81
9	2022-03-03	-3.75
10	2018-02-08	-3.70
11	2011-08-04	-3.57
12	2016-01-13	-3.54
13	2022-05-05	-3.48
14	2022-03-14	-3.48
15	2011-08-08	-3.47
16	2022-04-21	-3.47
17	2020-03-20	-3.32
18	2011-09-22	-3.26
19	2021-05-13	-3.26
20	2022-06-13	-3.11
21	2023-01-18	-3.10
22	2022-10-14	-3.10
23	2022-05-11	-3.04
24	2020-11-09	-3.00
25	2022-09-21	-2.94
26	2022-01-26	-2.93
27	2022-05-09	-2.92
28	2022-01-13	-2.92
29	2021-03-03	-2.90
30	2022-03-31	-2.89
31	2011-09-29	-2.83
32	2021-05-10	-2.82
33	2019-08-01	-2.81
34	2021-03-04	-2.79
35	2020-04-28	-2.78
36	2011-09-28	-2.75
37	2022-12-28	-2.75
38	2022-12-15	-2.71
39	2011-11-17	-2.71
40	2011-11-21	-2.70
41	2020-07-13	-2.69
42	2022-04-29	-2.69
43	2020-12-09	-2.68
44	2022-03-10	-2.68
45	2022-02-23	-2.63
46	2019-03-07	-2.62
47	2021-02-25	-2.61
48	2016-01-08	-2.60
49	2020-04-30	-2.58
50	2022-04-20	-2.57
51	2010-02-04	-2.56
52	2021-12-01	-2.56
53	2022-12-05	-2.55
54	2010-04-27	-2.55
55	2020-06-16	-2.53
56	2018-10-10	-2.51
57	2021-03-08	-2.51
58	2018-03-13	-2.51
59	2022-03-07	-2.49
60	2022-05-24	-2.49
61	2022-11-09	-2.48
62	2022-01-21	-2.46
63	2018-06-27	-2.45
64	2022-04-05	-2.44
65	2010-01-21	-2.44
66	2022-07-22	-2.43
67	2020-11-30	-2.43
68	2011-01-28	-2.37
69	2020-02-25	-2.37
70	2014-01-24	-2.35
71	2019-09-27	-2.34
72	2022-10-10	-2.33
73	2022-10-19	-2.33
74	2021-03-02	-2.33
75	2022-12-13	-2.32
76	2012-06-21	-2.31
77	2018-03-27	-2.31
78	2010-05-06	-2.30
79	2011-09-09	-2.29
80	2011-08-10	-2.28
81	2018-10-29	-2.28
82	2018-02-05	-2.27
83	2013-11-07	-2.27
84	2020-01-24	-2.26
85	2010-01-29	-2.24
86	2020-09-10	-2.24
87	2018-12-04	-2.23
88	2015-09-18	-2.22
89	2019-08-05	-2.21
90	2021-01-06	-2.20
91	2022-10-24	-2.19
92	2011-12-08	-2.18
93	2011-10-31	-2.18
94	2018-02-02	-2.18
95	2016-02-05	-2.17
96	2022-06-09	-2.17
97	2015-09-09	-2.17
98	2010-06-29	-2.17
99	2011-10-03	-2.16
100	2010-01-12	-2.16

Best after-hours sessions of CHIQ

This table shows top 100 best after-hours sessions of CHIQ.

Position	Date	Percentage
1	2022-03-15	16.74
2	2022-11-03	7.89
3	2022-04-28	7.46
4	2020-03-12	7.19
5	2020-07-02	7.11
6	2022-10-31	7.09
7	2015-04-07	6.93
8	2022-05-27	6.37
9	2015-09-04	5.77
10	2022-03-31	5.65
11	2022-11-29	5.58
12	2020-03-23	5.57
13	2022-11-14	5.46
14	2022-11-09	5.34
15	2022-06-03	5.08
16	2021-07-27	5.05
17	2011-11-29	5.02
18	2015-07-08	4.98
19	2010-05-07	4.97
20	2022-11-28	4.96
21	2021-03-10	4.88
22	2011-08-08	4.88
23	2022-06-16	4.56
24	2022-05-16	4.55
25	2011-11-25	4.43
26	2011-10-26	4.32
27	2022-03-21	4.23
28	2020-03-09	4.16
29	2022-11-10	4.02
30	2015-08-24	4.01
31	2021-05-28	4.00
32	2021-01-15	3.99
33	2021-01-22	3.92
34	2022-12-12	3.83
35	2016-01-15	3.78
36	2020-10-30	3.73
37	2022-01-19	3.67
38	2020-04-06	3.52
39	2020-11-11	3.45
40	2022-06-13	3.45
41	2020-02-03	3.41
42	2020-06-15	3.40
43	2015-09-29	3.36
44	2015-10-06	3.36
45	2019-06-28	3.33
46	2022-05-09	3.31
47	2012-06-06	3.28
48	2022-04-01	3.27
49	2010-05-26	3.26
50	2022-05-10	3.25
51	2022-08-25	3.24
52	2020-11-03	3.24
53	2011-09-26	3.23
54	2023-02-08	3.23
55	2011-12-30	3.14
56	2023-01-03	3.13
57	2022-12-30	3.12
58	2013-07-10	3.11
59	2021-01-19	3.11
60	2018-11-01	3.11
61	2021-08-23	3.11
62	2011-05-05	3.11
63	2022-03-28	3.10
64	2019-02-22	3.09
65	2015-04-20	3.08
66	2020-04-03	3.08
67	2020-11-04	3.05
68	2009-12-31	3.03
69	2021-02-26	3.00
70	2022-01-11	2.99
71	2014-11-20	2.99
72	2020-04-28	2.98
73	2021-02-01	2.97
74	2021-03-08	2.96
75	2012-05-25	2.95
76	2021-01-29	2.95
77	2015-07-09	2.94
78	2010-01-04	2.94
79	2022-05-12	2.93
80	2018-10-19	2.91
81	2018-11-30	2.90
82	2021-03-31	2.90
83	2010-06-18	2.89
84	2020-05-22	2.89
85	2019-04-16	2.88
86	2022-12-07	2.86
87	2015-08-26	2.86
88	2021-12-06	2.85
89	2021-10-06	2.84
90	2018-10-30	2.84
91	2022-10-14	2.83
92	2011-10-25	2.79
93	2020-05-04	2.78
94	2022-10-03	2.77
95	2022-08-24	2.76
96	2022-10-24	2.73
97	2018-09-20	2.72
98	2022-06-17	2.72
99	2016-11-04	2.66
100	2022-04-26	2.64

Worst after-hours sessions of CHIQ

This table shows the worst 100 after-hours sessions of CHIQ.

Position	Date	Percentage
1	2020-03-13	-11.08
2	2022-10-21	-10.00
3	2020-03-11	-8.28
4	2015-08-21	-8.00
5	2022-03-11	-6.99
6	2020-03-17	-6.71
7	2020-01-24	-6.54
8	2020-03-06	-6.49
9	2022-02-23	-5.74
10	2021-07-26	-5.70
11	2021-07-23	-5.20
12	2022-03-09	-4.95
13	2016-01-14	-4.93
14	2020-01-17	-4.89
15	2019-05-03	-4.83
16	2016-06-23	-4.72
17	2010-05-19	-4.56
18	2020-07-15	-4.52
19	2015-07-07	-4.50
20	2022-10-27	-4.40
21	2011-11-08	-4.37
22	2010-05-24	-4.32
23	2022-03-16	-4.30
24	2015-07-24	-4.28
25	2022-10-12	-4.18
26	2020-03-26	-4.10
27	2020-02-21	-4.09
28	2021-03-05	-4.06
29	2022-04-22	-4.04
30	2015-12-31	-4.03
31	2010-05-05	-4.00
32	2022-03-24	-3.99
33	2015-07-02	-3.96
34	2022-06-08	-3.96
35	2022-07-08	-3.94
36	2015-07-06	-3.92
37	2021-02-19	-3.85
38	2021-07-22	-3.81
39	2021-09-17	-3.80
40	2011-09-02	-3.77
41	2011-09-21	-3.75
42	2020-09-04	-3.73
43	2021-03-11	-3.67
44	2018-12-04	-3.67
45	2022-06-15	-3.64
46	2016-01-06	-3.61
47	2011-03-14	-3.60
48	2011-09-23	-3.58
49	2011-09-29	-3.57
50	2021-07-07	-3.55
51	2014-12-26	-3.54
52	2018-06-18	-3.53
53	2012-03-05	-3.52
54	2018-10-22	-3.45
55	2020-02-27	-3.45
56	2015-12-28	-3.44
57	2015-08-31	-3.44
58	2019-05-10	-3.43
59	2022-04-08	-3.43
60	2022-10-18	-3.38
61	2013-06-21	-3.30
62	2022-11-08	-3.28
63	2022-03-18	-3.27
64	2016-01-19	-3.22
65	2021-02-17	-3.18
66	2011-08-09	-3.16
67	2018-08-14	-3.13
68	2021-02-22	-3.13
69	2021-11-24	-3.12
70	2022-05-04	-3.07
71	2015-04-16	-3.01
72	2010-05-10	-3.01
73	2022-09-28	-3.01
74	2018-09-10	-2.99
75	2011-10-03	-2.94
76	2020-03-10	-2.93
77	2022-01-21	-2.91
78	2022-07-28	-2.91
79	2020-04-30	-2.88
80	2010-06-28	-2.87
81	2020-06-10	-2.86
82	2011-08-17	-2.83
83	2020-06-12	-2.81
84	2019-03-07	-2.81
85	2022-05-06	-2.79
86	2022-11-21	-2.78
87	2016-02-22	-2.78
88	2022-09-12	-2.78
89	2016-02-10	-2.77
90	2018-06-29	-2.75
91	2021-12-17	-2.72
92	2022-03-04	-2.71
93	2022-06-10	-2.70
94	2018-12-26	-2.68
95	2023-01-27	-2.68
96	2020-11-10	-2.67
97	2022-10-07	-2.66
98	2020-07-13	-2.64
99	2018-07-25	-2.63
100	2011-10-28	-2.63

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:29:37

CHIQ information

Full title

Global X China Consumer
First trading day

2009-12-01
Last trading day

2023-02-23
Total trading days

3,332
Last close price

20.47 (+1.00%)
Market cap

165M
Stock Exchange

NYSE Arca
Phone number

888-493-8631
Description

CHIQ was created on 11/30/09 by Mirae Asset. The ETF tracks a cap-weighted index of Chinese large- and midcap consumer discretionary companies. The index includes A shares.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

63 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...