CHIQ stock analysis of August 30, 2019

Global X China Consumer

CHIQ IPO: 2009-12-01
20.47 (+1.00%)
165M market cap
3,332 trading days in total
CHIQ Latest trading day: 2023-02-23

NYSE Arca

16.40 close price

2454 trading day

Previous trading day
2019-08-29

CHIQ stock Buy and Hold Potential More info

INVESTMENT at 2019-08-30 open

CHIQ open price was $16.44

1,000.00

Click to edit

HOLDING TIME

878 trading days

3 years 178 days

TODAY'S WORTH — including dividends (3)

As of 2023-02-23 close price ($20.47)

1,256.14

Click to edit

ROI: +25.61% (1.26x) – ANNU: +6.76% (1.07x)

August 30th, 2019 in CHIQ timeline More insights

2454th

trading day out of 3332

in entire CHIQ history

73.65%

Progress:
2454 3332

878

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1773

days ago

4 years 313 days

Friday

35th week in 2019

168th

trading day in 2019

22nd

in 2019 August

CHIQ Dividends by August 30, 2019More information

Previous ex-div 2019-06-27

Per share: 0.05

Frequency: custom

Days gap: 181

Yield: 0.32%

0.64%

Yearly yield

2019-08-30
was not a dividend date.

Ex-divs before: 10

Ex-divs after: 3

Next ex-div 2019-12-30

Per share: 0.14

Frequency: custom

Days gap: 186

Yield: 0.77%

1.50%

Yearly yield

CHIQ Stock Splits by August 30, 2019

We don't have any infomation about CHIQ stock splits.
It seems that CHIQ has not have any stock splits in it's entire history.

CHIQ Stock Price Ranges on August 30, 2019More insights

88%

Price range 5D

Time period:
2019-08-26 to 2019-08-30

CHIQ close price: 16.40

Min: 15.67 Max: 16.50

+0.61%

Uptrend potential 5D

If you buy at CHIQ close price of 16.40 and sell it when it reaches previous max of 16.50

Time period:
2019-08-26 to 2019-08-30

-4.45%

Downtrend potential 5D

If you buy at CHIQ close price of 16.40 and sell it when it reaches previous min of 15.67

Time period:
2019-08-26 to 2019-08-30

95%

Price range 1M

Time period:
2019-07-30 to 2019-08-30

CHIQ close price: 16.40

Min: 14.49 Max: 16.50

+0.61%

Uptrend potential 1M

If you buy at CHIQ close price of 16.40 and sell it when it reaches previous max of 16.50

Time period:
2019-07-30 to 2019-08-30

-11.65%

Downtrend potential 1M

If you buy at CHIQ close price of 16.40 and sell it when it reaches previous min of 14.49

Time period:
2019-07-30 to 2019-08-30

82%

Price range 3M

Time period:
2019-05-30 to 2019-08-30

CHIQ close price: 16.40

Min: 14.45 Max: 16.84

+2.68%

Uptrend potential 3M

If you buy at CHIQ close price of 16.40 and sell it when it reaches previous max of 16.84

Time period:
2019-05-30 to 2019-08-30

-11.89%

Downtrend potential 3M

If you buy at CHIQ close price of 16.40 and sell it when it reaches previous min of 14.45

Time period:
2019-05-30 to 2019-08-30

62%

Price range 6M

Time period:
2019-03-04 to 2019-08-30

CHIQ close price: 16.40

Min: 14.43 Max: 17.59

+7.26%

Uptrend potential 6M

If you buy at CHIQ close price of 16.40 and sell it when it reaches previous max of 17.59

Time period:
2019-03-04 to 2019-08-30

-12.01%

Downtrend potential 6M

If you buy at CHIQ close price of 16.40 and sell it when it reaches previous min of 14.43

Time period:
2019-03-04 to 2019-08-30

76%

Price range 1Y

Time period:
2018-08-30 to 2019-08-30

CHIQ close price: 16.40

Min: 12.56 Max: 17.59

+7.26%

Uptrend potential 1Y

If you buy at CHIQ close price of 16.40 and sell it when it reaches previous max of 17.59

Time period:
2018-08-30 to 2019-08-30

-23.41%

Downtrend potential 1Y

If you buy at CHIQ close price of 16.40 and sell it when it reaches previous min of 12.56

Time period:
2018-08-30 to 2019-08-30

Important dates of CHIQ stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-09-03

Pre-market

2019-08-29 close ⇢ 2019-08-30 open

+0.67%

2019-08-29 closed at 16.33
2019-08-30 opened at 16.44

Intraday

-0.24%

Reached the HIGHEST point in 2019 August.

opened at 16.44 ⇢ closed at 16.40
highest at 16.50 ⇢
+0.36%
lowest at 16.35 ⇢
-0.55%
close-to-close ⇢
+0.43%

Post-market

2019-08-30 close ⇢ 2019-09-03 open

-1.52%

#2 worst post-market of 2019 August
#12 worst post-market of 2019

2019-08-30 closed at 16.40
2019-09-03 opened at 16.15

CHIQ investment calculator

This calculator shows the potential of CHIQ stock.
Just pick a start date, end date and click Calculate.

Ticker:

CHIQ

Date start:

2019-08-30 open

Date end:

2023-02-23 close

Duration:

3 years 178 days

Trading days:

878

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-08-30 open

1,000.00

Shares bought: 60.83

Stock price: 16.44

SELL

Value on 2023-02-23 close

1,256.14

Dividends (3)

0.88%

+11.01

Stock growth

99.12%

+245.13

NET: +256.14

Total ROI: +25.61% (1.26x)

Annualised: +6.76% (1.07x)

Dividends ROI: +1.10% (1.01x)

Dividend Yield: +0.31% (1.00x)

Stock price: 20.47

Duration: 3 years 178 days

Trading days: 878

HIGHEST VALUE

Value on 2021-02-16

2,681.33

Dividends (3)

0.41%

+11.01

Stock growth

99.59%

+1,670.32

NET: +1,681.33

Total ROI: +168.13% (2.68x)

Annualised: +95.75% (1.96x)

Dividends ROI: +1.10% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 43.90

Duration: 1 year 171 days

Trading days: 367

LOWEST VALUE

Value on 2022-10-24

838.26

Dividends (3)

1.31%

+11.01

Stock growth

98.69%

-172.75

NET: -161.74

Max drawdown: -16.17% (0.84x)

Annualised: -5.44% (0.95x)

Dividends ROI: +1.10% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 13.60

Duration: 3 years 56 days

Trading days: 795

SELL

Value on 2023-02-23 close

1,245.13

NET: +245.13

ROI: +24.51% (1.25x)

Annualised: +6.49% (1.06x)

Stock price: 20.47

Duration: 3 years 178 days

Trading days: 878

HIGHEST VALUE

Value on 2021-02-16

2,670.32

NET: +1,670.32

ROI: +167.03% (2.67x)

Annualised: +95.20% (1.95x)

Stock price: 43.90

Duration: 1 year 171 days

Trading days: 367

LOWEST VALUE

Value on 2022-10-24

827.25

NET: -172.75

Max drawdown: -17.27% (0.83x)

Annualised: -5.84% (0.94x)

Stock price: 13.60

Duration: 3 years 56 days

Trading days: 795

CHIQ stock timeline

August 30, 2019 was 2454th CHIQ trading day out of 3332.
- If we count from the first CHIQ trading day ( 2009-12-01 ) to the last one ( 2023-02-23 ), August 30, 2019 is at 73.65% of entire CHIQ stock history.
- It means that there are at least 878 CHIQ trading days after August 30, 2019.
2019-08-30 was 4 years 313 days OR 1773 days ago.
August 30, 2019 was Friday of 35th week in 2019.
2019-08-30 was 168th trading day in 2019 ⬤ 22nd trading day in 2019 August.

CHIQ Dividends

Our database shows that August 30, 2019 was NOT involved in CHIQ dividends.
Dividends for CHIQ stock was paid 13 times:
- 10 times before August 30, 2019
- 3 times after August 30, 2019
The last ex-dividend date of CHIQ was on 2020-12-30 (Yearly Yield: 0.12%)

In the table below, you can see previous and next ex-dividend dates of CHIQ:

Dividends before 2019-08-30 (10)
Divdiends after 2019-08-30 (3)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.21	1.59		310.2				1.56
2019-06-27	0.05100	0.64	custom	181	2019-06-28	2019-07-08	2019-02-12	0.32
2018-12-28	0.35200	2.69	reintroduced	365	-	-	-	2.69
2017-12-28	0.11600	0.63	reintroduced	365	-	-	-	0.63
2016-12-28	0.16900	1.52	reintroduced	365	-	-	-	1.52
2015-12-29	0.59100	4.80	reintroduced	365	-	-	-	4.80
2014-12-29	0.26300	2.08	reintroduced	367	-	-	-	2.09
2013-12-27	0.14900	0.95	reintroduced	365	-	-	-	0.95
2012-12-27	0.16700	1.15	reintroduced	365	-	-	-	1.15
2011-12-28	0.05600	0.41	reintroduced	364	-	-	-	0.41
2010-12-29	0.19000	1.07	reintroduced	0	-	-	-	1.06

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	0.60		184				0.30
2019-12-30	0.14200	1.50	custom	186	2019-12-31	2020-01-08	2019-02-12	0.77
2020-06-29	0.01700	0.16	custom	182	2020-06-30	2020-07-08	2020-01-20	0.08
2020-12-30	0.02200	0.12	custom	184	-	-	-	0.06

CHIQ stock splits

We have no data that CHIQ has any stock splits in it's entire history.

CHIQ Price Ranges

This section shows the current CHIQ stock close price (16.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-08-26 ⇢ 2019-08-30

Lowest value

15.67

2019-08-26

Highest value

16.50

2019-08-30

-4.45%

5 Days
Downtrend potential

If you buy CHIQ stock at current close price of 16.40 and sell it when it reaches 5 Days lowest value of 15.67, your loss would be -4.45%

87.95%

5 Days
Current progress

The current CHIQ stock close price of 16.40 is at 87.95% of 5 Days range

+0.61%

5 Days
Uptrend potential

If you buy CHIQ stock at current close price of 16.40 and sell it when it reaches 5 Days highest value of 16.50, your profit would be +0.61%

Current value

16.40

2019-08-30

1 Month

24 trading days

2019-07-30 ⇢ 2019-08-30

Lowest value

14.49

2019-08-05

Highest value

16.50

2019-08-30

-11.65%

1 Month
Downtrend potential

If you buy CHIQ stock at current close price of 16.40 and sell it when it reaches 1 Month lowest value of 14.49, your loss would be -11.65%

95.02%

1 Month
Current progress

The current CHIQ stock close price of 16.40 is at 95.02% of 1 Month range

+0.61%

1 Month
Uptrend potential

If you buy CHIQ stock at current close price of 16.40 and sell it when it reaches 1 Month highest value of 16.50, your profit would be +0.61%

Current value

16.40

2019-08-30

3 Months

66 trading days

2019-05-30 ⇢ 2019-08-30

Lowest value

14.45

2019-06-05

Highest value

16.84

2019-07-01

-11.89%

3 Months
Downtrend potential

If you buy CHIQ stock at current close price of 16.40 and sell it when it reaches 3 Months lowest value of 14.45, your loss would be -11.89%

81.59%

3 Months
Current progress

The current CHIQ stock close price of 16.40 is at 81.59% of 3 Months range

+2.68%

3 Months
Uptrend potential

If you buy CHIQ stock at current close price of 16.40 and sell it when it reaches 3 Months highest value of 16.84, your profit would be +2.68%

Current value

16.40

2019-08-30

6 Months

127 trading days

2019-03-04 ⇢ 2019-08-30

Lowest value

14.43

2019-05-23

Highest value

17.59

2019-04-17

-12.01%

6 Months
Downtrend potential

If you buy CHIQ stock at current close price of 16.40 and sell it when it reaches 6 Months lowest value of 14.43, your loss would be -12.01%

62.34%

6 Months
Current progress

The current CHIQ stock close price of 16.40 is at 62.34% of 6 Months range

+7.26%

6 Months
Uptrend potential

If you buy CHIQ stock at current close price of 16.40 and sell it when it reaches 6 Months highest value of 17.59, your profit would be +7.26%

Current value

16.40

2019-08-30

1 Year

252 trading days

2018-08-30 ⇢ 2019-08-30

Lowest value

12.56

2019-01-03

Highest value

17.59

2019-04-17

-23.41%

1 Year
Downtrend potential

If you buy CHIQ stock at current close price of 16.40 and sell it when it reaches 1 Year lowest value of 12.56, your loss would be -23.41%

76.34%

1 Year
Current progress

The current CHIQ stock close price of 16.40 is at 76.34% of 1 Year range

+7.26%

1 Year
Uptrend potential

If you buy CHIQ stock at current close price of 16.40 and sell it when it reaches 1 Year highest value of 17.59, your profit would be +7.26%

Current value

16.40

2019-08-30

Monthly Highs and Lows of CHIQ

This section shows lows and highs of CHIQ stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	23.63 2023-02-01	20.35 2023-02-23	23.31 2023-02-01	20.47 2023-02-23	-12.18	1.37	-12.70
2023 January	20	23.99 2023-01-26	20.57 2023-01-03	20.80 2023-01-03	22.88 2023-01-31	10.00	15.34	-1.11
2022 December	21	21.27 2022-12-27	19.40 2022-12-01	19.61 2022-12-01	20.17 2022-12-30	2.86	8.47	-1.07
2022 November	21	19.95 2022-11-30	15.21 2022-11-01	15.56 2022-11-01	19.81 2022-11-30	27.31	28.21	-2.25
2022 October	21	19.30 2022-10-05	13.60 2022-10-24	17.90 2022-10-03	14.53 2022-10-31	-18.83	7.82	-24.02
2022 September	21	20.85 2022-09-01	17.72 2022-09-30	20.85 2022-09-01	17.92 2022-09-30	-14.05	0.00	-15.01
2022 August	23	22.40 2022-08-26	20.17 2022-08-24	21.01 2022-08-01	21.27 2022-08-31	1.24	6.62	-4.00
2022 July	20	24.11 2022-07-07	20.73 2022-07-29	23.67 2022-07-01	20.98 2022-07-29	-11.36	1.86	-12.42
2022 June	21	24.70 2022-06-28	20.13 2022-06-01	20.63 2022-06-01	23.69 2022-06-30	14.83	19.73	-2.42
2022 May	21	20.85 2022-05-31	16.63 2022-05-12	19.06 2022-05-02	20.45 2022-05-31	7.29	9.39	-12.75
2022 April	21	21.50 2022-04-04	17.31 2022-04-25	20.93 2022-04-01	19.20 2022-04-29	-8.27	2.72	-17.30
2022 March	23	23.02 2022-03-01	15.19 2022-03-15	22.83 2022-03-01	19.81 2022-03-31	-13.23	0.83	-33.46
2022 February	20	25.65 2022-02-10	21.66 2022-02-24	24.45 2022-02-01	22.86 2022-02-28	-6.50	4.91	-11.41
2022 January	20	26.67 2022-01-20	22.33 2022-01-28	25.90 2022-01-03	24.32 2022-01-31	-6.10	2.97	-13.78
2021 December	22	28.62 2021-12-01	24.52 2021-12-29	28.51 2021-12-01	25.95 2021-12-31	-8.98	0.39	-14.00
2021 November	21	30.83 2021-11-15	28.00 2021-11-30	29.53 2021-11-01	28.24 2021-11-30	-4.37	4.40	-5.18
2021 October	21	31.69 2021-10-22	26.84 2021-10-06	27.97 2021-10-01	29.61 2021-10-29	5.86	13.30	-4.04
2021 September	21	31.85 2021-09-07	27.36 2021-09-27	30.65 2021-09-01	28.04 2021-09-30	-8.52	3.92	-10.73
2021 August	22	31.22 2021-08-10	27.79 2021-08-20	30.44 2021-08-02	30.52 2021-08-31	0.26	2.56	-8.71
2021 July	21	35.37 2021-07-01	26.99 2021-07-27	35.30 2021-07-01	29.92 2021-07-30	-15.24	0.20	-23.54
2021 June	22	35.72 2021-06-29	32.50 2021-06-16	34.54 2021-06-01	35.37 2021-06-30	2.40	3.42	-5.91
2021 May	20	33.95 2021-05-03	30.03 2021-05-13	33.65 2021-05-03	33.21 2021-05-28	-1.31	0.89	-10.76
2021 April	21	35.15 2021-04-28	32.65 2021-04-13	34.45 2021-04-01	33.73 2021-04-30	-2.09	2.03	-5.22
2021 March	23	38.99 2021-03-01	31.90 2021-03-26	38.41 2021-03-01	33.48 2021-03-31	-12.84	1.51	-16.95
2021 February	19	43.90 2021-02-16	36.69 2021-02-26	39.06 2021-02-01	37.29 2021-02-26	-4.53	12.39	-6.07
2021 January	19	41.59 2021-01-25	35.68 2021-01-04	36.14 2021-01-04	37.94 2021-01-29	4.98	15.08	-1.27
2020 December	22	35.84 2020-12-31	32.78 2020-12-09	34.51 2020-12-01	35.58 2020-12-31	3.10	3.85	-5.01
2020 November	20	36.20 2020-11-24	29.98 2020-11-03	30.61 2020-11-02	34.17 2020-11-30	11.63	18.26	-2.06
2020 October	22	30.21 2020-10-29	27.10 2020-10-02	27.83 2020-10-01	29.51 2020-10-30	6.04	8.55	-2.62
2020 September	21	28.35 2020-09-02	25.56 2020-09-08	27.40 2020-09-01	27.49 2020-09-30	0.33	3.47	-6.72
2020 August	21	27.53 2020-08-28	24.35 2020-08-03	24.42 2020-08-03	26.93 2020-08-31	10.28	12.74	-0.29
2020 July	22	25.11 2020-07-13	20.91 2020-07-01	21.00 2020-07-01	23.99 2020-07-31	14.24	19.57	-0.43
2020 June	22	21.54 2020-06-23	18.67 2020-06-01	18.67 2020-06-01	20.89 2020-06-30	11.89	15.37	0.00
2020 May	20	19.03 2020-05-19	16.45 2020-05-01	16.84 2020-05-01	18.64 2020-05-29	10.69	13.00	-2.32
2020 April	21	17.80 2020-04-30	15.25 2020-04-03	15.77 2020-04-01	17.34 2020-04-30	9.96	12.87	-3.30
2020 March	22	18.86 2020-03-05	14.35 2020-03-18	18.09 2020-03-02	16.17 2020-03-31	-10.61	4.26	-20.67
2020 February	19	19.20 2020-02-20	17.19 2020-02-28	17.36 2020-02-03	17.81 2020-02-28	2.59	10.60	-0.98
2020 January	21	20.11 2020-01-17	16.88 2020-01-27	18.73 2020-01-02	17.34 2020-01-31	-7.42	7.37	-9.88
2019 December	21	18.70 2019-12-26	17.36 2019-12-03	17.69 2019-12-02	18.50 2019-12-31	4.58	5.71	-1.87
2019 November	20	18.51 2019-11-07	17.39 2019-11-21	17.74 2019-11-01	17.65 2019-11-29	-0.51	4.34	-1.97
2019 October	23	17.72 2019-10-28	15.75 2019-10-02	16.10 2019-10-01	17.55 2019-10-31	9.01	10.06	-2.17
2019 September	20	17.42 2019-09-13	15.75 2019-09-27	16.15 2019-09-03	16.04 2019-09-30	-0.68	7.86	-2.48
2019 August	22	16.50 2019-08-30	14.49 2019-08-05	16.00 2019-08-01	16.40 2019-08-30	2.50	3.13	-9.44
2019 July	22	16.84 2019-07-01	15.81 2019-07-12	16.78 2019-07-01	15.98 2019-07-31	-4.77	0.36	-5.78
2019 June	20	16.27 2019-06-28	14.45 2019-06-05	14.55 2019-06-03	16.24 2019-06-28	11.62	11.82	-0.69
2019 May	22	17.41 2019-05-03	14.43 2019-05-23	17.25 2019-05-01	14.55 2019-05-31	-15.65	0.93	-16.35
2019 April	21	17.59 2019-04-17	16.79 2019-04-25	16.90 2019-04-01	17.19 2019-04-30	1.72	4.08	-0.65
2019 March	21	16.81 2019-03-05	15.22 2019-03-08	16.32 2019-03-01	16.67 2019-03-29	2.14	3.00	-6.74
2019 February	19	16.39 2019-02-25	14.72 2019-02-07	14.77 2019-02-01	16.08 2019-02-28	8.87	10.97	-0.34
2019 January	21	14.80 2019-01-31	12.56 2019-01-03	12.78 2019-01-02	14.79 2019-01-31	15.73	15.81	-1.72
2018 December	19	14.89 2018-12-03	12.93 2018-12-31	14.57 2018-12-03	12.97 2018-12-31	-10.98	2.20	-11.26
2018 November	21	14.71 2018-11-02	13.37 2018-11-12	13.64 2018-11-01	14.16 2018-11-30	3.81	7.84	-1.98
2018 October	23	15.58 2018-10-01	12.75 2018-10-29	15.58 2018-10-01	13.54 2018-10-31	-13.09	0.00	-18.16
2018 September	19	15.90 2018-09-04	14.17 2018-09-12	15.82 2018-09-04	15.44 2018-09-28	-2.40	0.51	-10.43
2018 August	23	16.91 2018-08-01	15.05 2018-08-15	16.73 2018-08-01	16.06 2018-08-31	-4.00	1.08	-10.04
2018 July	21	17.81 2018-07-09	16.63 2018-07-23	17.33 2018-07-02	16.90 2018-07-31	-2.48	2.77	-4.04
2018 June	21	19.98 2018-06-12	17.22 2018-06-28	19.17 2018-06-01	17.82 2018-06-29	-7.04	4.23	-10.17
2018 May	22	19.18 2018-05-31	17.95 2018-05-03	18.24 2018-05-01	19.15 2018-05-31	4.99	5.15	-1.59
2018 April	21	19.10 2018-04-12	18.01 2018-04-04	18.62 2018-04-02	18.21 2018-04-30	-2.20	2.58	-3.28
2018 March	21	19.96 2018-03-13	18.13 2018-03-28	19.34 2018-03-01	18.71 2018-03-29	-3.26	3.21	-6.26
2018 February	19	19.90 2018-02-26	17.17 2018-02-09	19.47 2018-02-01	19.38 2018-02-28	-0.46	2.21	-11.81
2018 January	21	19.88 2018-01-26	18.77 2018-01-02	18.85 2018-01-02	19.69 2018-01-31	4.46	5.46	-0.42
2017 December	20	18.75 2017-12-29	16.90 2017-12-06	17.52 2017-12-01	18.67 2017-12-29	6.56	7.02	-3.54
2017 November	21	18.41 2017-11-21	17.40 2017-11-02	17.62 2017-11-01	17.52 2017-11-30	-0.57	4.48	-1.25
2017 October	22	18.15 2017-10-10	17.01 2017-10-30	17.20 2017-10-02	17.46 2017-10-31	1.51	5.52	-1.10
2017 September	20	17.57 2017-09-21	15.99 2017-09-05	16.08 2017-09-01	17.17 2017-09-29	6.78	9.27	-0.56
2017 August	23	16.10 2017-08-25	15.14 2017-08-03	15.44 2017-08-01	15.98 2017-08-31	3.50	4.27	-1.94
2017 July	20	15.65 2017-07-27	14.58 2017-07-05	14.78 2017-07-03	15.47 2017-07-31	4.67	5.89	-1.35
2017 June	22	15.00 2017-06-26	14.23 2017-06-01	14.23 2017-06-01	14.61 2017-06-30	2.67	5.41	0.00
2017 May	22	14.25 2017-05-31	13.40 2017-05-05	13.70 2017-05-01	14.21 2017-05-31	3.72	4.01	-2.19
2017 April	19	13.58 2017-04-26	13.10 2017-04-11	13.39 2017-04-03	13.48 2017-04-28	0.67	1.42	-2.17
2017 March	23	13.55 2017-03-28	12.83 2017-03-06	12.91 2017-03-01	13.27 2017-03-31	2.79	4.96	-0.62
2017 February	19	12.96 2017-02-22	12.06 2017-02-02	12.19 2017-02-01	12.79 2017-02-28	4.92	6.32	-1.07
2017 January	20	12.23 2017-01-27	11.31 2017-01-03	11.34 2017-01-03	12.15 2017-01-31	7.14	7.85	-0.26
2016 December	21	12.22 2016-12-08	11.09 2016-12-28	12.07 2016-12-01	11.20 2016-12-30	-7.21	1.24	-8.12
2016 November	21	12.20 2016-11-30	11.45 2016-11-14	11.91 2016-11-01	12.14 2016-11-30	1.93	2.43	-3.86
2016 October	21	12.61 2016-10-10	11.90 2016-10-31	12.14 2016-10-03	11.93 2016-10-31	-1.73	3.87	-1.98
2016 September	21	12.45 2016-09-08	11.86 2016-09-01	11.90 2016-09-01	12.16 2016-09-30	2.18	4.62	-0.34
2016 August	23	12.07 2016-08-15	11.20 2016-08-02	11.39 2016-08-01	11.71 2016-08-31	2.81	5.97	-1.67
2016 July	20	11.45 2016-07-26	10.42 2016-07-06	10.79 2016-07-01	11.33 2016-07-29	5.00	6.12	-3.43
2016 June	22	11.13 2016-06-07	10.11 2016-06-27	10.89 2016-06-01	10.77 2016-06-30	-1.10	2.20	-7.16
2016 May	21	11.57 2016-05-02	10.49 2016-05-23	11.57 2016-05-02	10.96 2016-05-31	-5.27	0.00	-9.33
2016 April	21	11.92 2016-04-19	10.92 2016-04-07	11.01 2016-04-01	11.41 2016-04-29	3.63	8.27	-0.82
2016 March	22	11.29 2016-03-31	10.46 2016-03-01	10.46 2016-03-01	11.21 2016-03-31	7.17	7.93	0.00
2016 February	20	10.84 2016-02-22	9.46 2016-02-11	10.31 2016-02-01	10.36 2016-02-29	0.48	5.14	-8.24
2016 January	19	11.85 2016-01-05	10.04 2016-01-20	11.67 2016-01-04	10.33 2016-01-29	-11.48	1.54	-13.97
2015 December	22	13.34 2015-12-01	12.11 2015-12-31	13.24 2015-12-01	12.16 2015-12-31	-8.16	0.76	-8.53
2015 November	20	14.11 2015-11-04	12.90 2015-11-27	13.57 2015-11-02	13.24 2015-11-30	-2.43	3.98	-4.94
2015 October	22	13.73 2015-10-30	11.94 2015-10-01	12.11 2015-10-01	13.73 2015-10-30	13.38	13.38	-1.40
2015 September	21	12.32 2015-09-17	11.05 2015-09-04	11.22 2015-09-01	12.01 2015-09-30	7.04	9.80	-1.52
2015 August	21	13.76 2015-08-10	10.03 2015-08-24	13.17 2015-08-03	11.62 2015-08-31	-11.77	4.48	-23.84
2015 July	22	14.70 2015-07-01	12.64 2015-07-08	14.52 2015-07-01	13.33 2015-07-31	-8.20	1.24	-12.95
2015 June	22	15.96 2015-06-01	14.20 2015-06-29	15.95 2015-06-01	14.66 2015-06-30	-8.09	0.06	-10.97
2015 May	20	16.51 2015-05-26	15.01 2015-05-07	15.40 2015-05-01	15.78 2015-05-29	2.47	7.21	-2.53
2015 April	21	15.94 2015-04-09	13.81 2015-04-01	13.93 2015-04-01	15.34 2015-04-30	10.12	14.43	-0.86
2015 March	22	13.69 2015-03-31	12.48 2015-03-13	12.95 2015-03-02	13.66 2015-03-31	5.48	5.71	-3.63
2015 February	19	13.25 2015-02-17	12.57 2015-02-09	12.62 2015-02-02	12.97 2015-02-27	2.77	4.99	-0.40
2015 January	20	12.89 2015-01-29	12.33 2015-01-16	12.65 2015-01-02	12.69 2015-01-30	0.32	1.90	-2.53
2014 December	22	13.48 2014-12-02	12.41 2014-12-30	13.44 2014-12-01	12.62 2014-12-31	-6.10	0.30	-7.66
2014 November	19	13.93 2014-11-14	13.30 2014-11-20	13.74 2014-11-03	13.61 2014-11-28	-0.95	1.38	-3.20
2014 October	23	13.85 2014-10-08	13.13 2014-10-15	13.61 2014-10-01	13.81 2014-10-31	1.47	1.76	-3.53
2014 September	21	15.02 2014-09-03	13.50 2014-09-29	14.72 2014-09-02	13.64 2014-09-30	-7.34	2.04	-8.29
2014 August	21	15.17 2014-08-13	14.39 2014-08-28	14.69 2014-08-01	14.56 2014-08-29	-0.88	3.27	-2.04
2014 July	22	15.05 2014-07-30	14.21 2014-07-10	14.45 2014-07-01	14.69 2014-07-31	1.66	4.15	-1.66
2014 June	21	14.42 2014-06-30	13.84 2014-06-04	14.06 2014-06-02	14.40 2014-06-30	2.42	2.56	-1.56
2014 May	21	14.20 2014-05-02	13.50 2014-05-09	13.93 2014-05-01	13.95 2014-05-30	0.14	1.94	-3.09
2014 April	21	15.13 2014-04-10	13.89 2014-04-30	14.56 2014-04-01	13.96 2014-04-30	-4.12	3.91	-4.60
2014 March	21	15.31 2014-03-06	13.96 2014-03-20	14.98 2014-03-03	14.53 2014-03-31	-3.00	2.20	-6.81
2014 February	19	15.18 2014-02-28	14.12 2014-02-05	14.41 2014-02-03	14.97 2014-02-28	3.89	5.34	-2.01
2014 January	21	15.82 2014-01-08	14.27 2014-01-27	15.79 2014-01-02	14.54 2014-01-31	-7.92	0.19	-9.63
2013 December	21	16.37 2013-12-02	15.51 2013-12-30	16.37 2013-12-02	15.79 2013-12-31	-3.54	0.00	-5.25
2013 November	20	16.60 2013-11-18	15.28 2013-11-13	15.89 2013-11-01	16.37 2013-11-29	3.02	4.47	-3.84
2013 October	23	16.51 2013-10-22	15.30 2013-10-01	15.30 2013-10-01	15.76 2013-10-31	3.01	7.91	0.00
2013 September	20	15.71 2013-09-18	14.43 2013-09-03	14.55 2013-09-03	15.25 2013-09-30	4.81	7.97	-0.82
2013 August	22	14.75 2013-08-14	14.05 2013-08-28	14.14 2013-08-01	14.31 2013-08-30	1.20	4.31	-0.64
2013 July	22	14.20 2013-07-23	13.10 2013-07-05	13.53 2013-07-01	13.97 2013-07-31	3.25	4.95	-3.18
2013 June	20	14.66 2013-06-04	12.74 2013-06-24	14.53 2013-06-03	13.48 2013-06-28	-7.23	0.89	-12.32
2013 May	22	14.92 2013-05-22	14.14 2013-05-01	14.27 2013-05-01	14.51 2013-05-31	1.68	4.56	-0.91
2013 April	22	14.38 2013-04-25	13.28 2013-04-05	13.98 2013-04-01	14.34 2013-04-30	2.58	2.86	-5.01
2013 March	20	14.81 2013-03-08	13.68 2013-03-19	14.36 2013-03-01	14.05 2013-03-28	-2.16	3.13	-4.74
2013 February	19	15.24 2013-02-15	13.95 2013-02-26	15.12 2013-02-01	14.38 2013-02-28	-4.89	0.79	-7.74
2013 January	21	15.60 2013-01-10	15.03 2013-01-25	15.07 2013-01-02	15.13 2013-01-31	0.40	3.52	-0.27
2012 December	20	15.02 2012-12-26	14.10 2012-12-04	14.23 2012-12-03	14.87 2012-12-31	4.50	5.55	-0.91
2012 November	21	14.89 2012-11-02	13.68 2012-11-20	14.33 2012-11-01	14.28 2012-11-30	-0.35	3.91	-4.54
2012 October	21	14.40 2012-10-17	13.30 2012-10-03	13.40 2012-10-01	14.08 2012-10-31	5.07	7.46	-0.75
2012 September	19	13.49 2012-09-14	12.31 2012-09-05	12.50 2012-09-04	13.31 2012-09-28	6.48	7.92	-1.52
2012 August	23	13.03 2012-08-21	12.20 2012-08-02	12.40 2012-08-01	12.64 2012-08-31	1.94	5.08	-1.61
2012 July	21	13.48 2012-07-06	11.84 2012-07-25	13.16 2012-07-02	12.36 2012-07-31	-6.08	2.43	-10.03
2012 June	21	13.95 2012-06-07	12.74 2012-06-25	13.23 2012-06-01	13.22 2012-06-29	-0.08	5.44	-3.70
2012 May	22	15.34 2012-05-01	13.20 2012-05-25	15.15 2012-05-01	13.47 2012-05-31	-11.09	1.25	-12.87
2012 April	20	15.21 2012-04-27	14.45 2012-04-10	14.81 2012-04-02	15.08 2012-04-30	1.82	2.70	-2.43
2012 March	22	16.24 2012-03-13	14.48 2012-03-29	15.61 2012-03-01	14.90 2012-03-30	-4.55	4.04	-7.24
2012 February	20	15.75 2012-02-29	14.75 2012-02-01	14.75 2012-02-01	15.52 2012-02-29	5.22	6.78	0.00
2012 January	20	15.14 2012-01-25	13.62 2012-01-06	14.14 2012-01-03	14.59 2012-01-31	3.18	7.07	-3.68
2011 December	21	14.65 2011-12-02	13.26 2011-12-19	14.47 2011-12-01	13.71 2011-12-30	-5.25	1.24	-8.36
2011 November	21	15.37 2011-11-07	13.06 2011-11-21	14.46 2011-11-01	14.66 2011-11-30	1.38	6.29	-9.68
2011 October	21	15.94 2011-10-27	11.76 2011-10-04	12.50 2011-10-03	14.84 2011-10-31	18.72	27.52	-5.92
2011 September	21	17.00 2011-09-01	12.66 2011-09-30	16.86 2011-09-01	12.69 2011-09-30	-24.73	0.83	-24.91
2011 August	23	18.52 2011-08-01	15.38 2011-08-26	18.52 2011-08-01	16.70 2011-08-31	-9.83	0.00	-16.95
2011 July	20	18.85 2011-07-07	17.71 2011-07-12	18.36 2011-07-01	18.43 2011-07-29	0.38	2.67	-3.54
2011 June	22	18.47 2011-06-03	17.00 2011-06-17	18.36 2011-06-01	18.36 2011-06-30	0.00	0.60	-7.41
2011 May	21	18.72 2011-05-18	17.81 2011-05-04	18.54 2011-05-02	18.39 2011-05-31	-0.81	0.97	-3.94
2011 April	20	18.77 2011-04-20	17.20 2011-04-01	17.27 2011-04-01	18.46 2011-04-29	6.89	8.69	-0.41
2011 March	23	17.52 2011-03-09	16.28 2011-03-17	16.75 2011-03-01	17.28 2011-03-31	3.16	4.60	-2.81
2011 February	19	17.67 2011-02-02	16.02 2011-02-24	17.49 2011-02-01	16.63 2011-02-28	-4.92	1.03	-8.40
2011 January	20	18.70 2011-01-06	17.24 2011-01-28	18.29 2011-01-03	17.54 2011-01-31	-4.10	2.24	-5.74
2010 December	22	20.08 2010-12-02	17.82 2010-12-29	19.87 2010-12-01	18.09 2010-12-31	-8.96	1.06	-10.32
2010 November	21	21.23 2010-11-09	19.16 2010-11-17	20.79 2010-11-01	19.47 2010-11-30	-6.35	2.12	-7.84
2010 October	21	21.10 2010-10-25	19.66 2010-10-19	20.48 2010-10-01	20.54 2010-10-29	0.29	3.03	-4.00
2010 September	21	20.49 2010-09-30	18.18 2010-09-01	18.26 2010-09-01	20.38 2010-09-30	11.61	12.21	-0.44
2010 August	22	17.97 2010-08-31	16.87 2010-08-12	17.71 2010-08-02	17.89 2010-08-31	1.02	1.47	-4.74
2010 July	21	17.37 2010-07-29	15.95 2010-07-01	16.18 2010-07-01	17.34 2010-07-30	7.17	7.35	-1.42
2010 June	22	17.47 2010-06-21	15.35 2010-06-07	15.53 2010-06-01	16.28 2010-06-30	4.83	12.49	-1.16
2010 May	20	17.50 2010-05-03	14.19 2010-05-21	17.34 2010-05-03	15.61 2010-05-28	-9.98	0.92	-18.17
2010 April	21	18.06 2010-04-09	17.14 2010-04-19	17.55 2010-04-01	17.29 2010-04-30	-1.48	2.91	-2.34
2010 March	23	17.51 2010-03-30	16.08 2010-03-04	16.27 2010-03-01	17.31 2010-03-31	6.39	7.62	-1.17
2010 February	19	16.28 2010-02-26	14.77 2010-02-05	15.52 2010-02-01	16.26 2010-02-26	4.77	4.90	-4.83
2010 January	19	17.52 2010-01-05	15.25 2010-01-29	17.00 2010-01-04	15.28 2010-01-29	-10.12	3.06	-10.29
2009 December	22	18.48 2009-12-07	15.60 2009-12-18	16.37 2009-12-01	16.50 2009-12-31	0.79	12.89	-4.70

CHIQ best and worst after-hours sessions

This section shows best and worst after-hours sessions of CHIQ in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 August

Position	Date	Percentage
1	2019-08-16	1.99
2	2019-08-26	1.78
3	2019-08-07	1.62
4	2019-08-14	1.61
5	2019-08-15	1.26

Position	Date	Percentage
1	2019-06-28	3.33
2	2019-02-22	3.09
3	2019-04-16	2.88
4	2019-06-19	2.38
5	2019-09-27	2.21
6	2019-06-10	2.00
7	2019-08-16	1.99
8	2019-01-08	1.90
9	2019-02-12	1.83
10	2019-08-26	1.78
11	2019-03-14	1.78
12	2019-09-04	1.72
13	2019-03-28	1.72
14	2019-04-02	1.66
15	2019-05-24	1.66
16	2019-08-07	1.62
17	2019-08-14	1.61
18	2019-01-03	1.59
19	2019-01-17	1.58
20	2019-02-28	1.49
21	2019-03-15	1.43
22	2019-05-20	1.41
23	2019-03-29	1.38
24	2019-01-22	1.37
25	2019-05-13	1.31
26	2019-11-01	1.29
27	2019-03-01	1.29
28	2019-09-12	1.29
29	2019-06-07	1.28
30	2019-01-24	1.27
31	2019-08-15	1.26
32	2019-12-31	1.24
33	2019-02-21	1.22
34	2019-09-03	1.18
35	2019-08-23	1.16
36	2019-03-25	1.11
37	2019-11-06	1.10
38	2019-10-31	1.08
39	2019-02-08	1.08
40	2019-09-11	1.06
41	2019-05-23	1.03
42	2019-01-30	1.03
43	2019-03-08	1.02
44	2019-09-05	1.02
45	2019-05-09	1.00
46	2019-07-18	1.00
47	2019-06-18	0.98
48	2019-08-05	0.96
49	2019-01-15	0.95
50	2019-08-20	0.94

Position	Date	Percentage
1	2022-03-15	16.74
2	2022-11-03	7.89
3	2022-04-28	7.46
4	2020-03-12	7.19
5	2020-07-02	7.11
6	2022-10-31	7.09
7	2022-05-27	6.37
8	2022-03-31	5.65
9	2022-11-29	5.58
10	2020-03-23	5.57
11	2022-11-14	5.46
12	2022-11-09	5.34
13	2022-06-03	5.08
14	2021-07-27	5.05
15	2022-11-28	4.96
16	2021-03-10	4.88
17	2022-06-16	4.56
18	2022-05-16	4.55
19	2022-03-21	4.23
20	2020-03-09	4.16
21	2022-11-10	4.02
22	2021-05-28	4.00
23	2021-01-15	3.99
24	2021-01-22	3.92
25	2022-12-12	3.83
26	2020-10-30	3.73
27	2022-01-19	3.67
28	2020-04-06	3.52
29	2022-06-13	3.45
30	2020-11-11	3.45
31	2020-02-03	3.41
32	2020-06-15	3.40
33	2019-06-28	3.33
34	2022-05-09	3.31
35	2022-04-01	3.27
36	2022-05-10	3.25
37	2020-11-03	3.24
38	2022-08-25	3.24
39	2023-02-08	3.23
40	2023-01-03	3.13
41	2022-12-30	3.12
42	2021-01-19	3.11
43	2018-11-01	3.11
44	2021-08-23	3.11
45	2022-03-28	3.10
46	2019-02-22	3.09
47	2020-04-03	3.08
48	2020-11-04	3.05
49	2021-02-26	3.00
50	2022-01-11	2.99
51	2020-04-28	2.98
52	2021-02-01	2.97
53	2021-03-08	2.96
54	2021-01-29	2.95
55	2022-05-12	2.93
56	2018-10-19	2.91
57	2021-03-31	2.90
58	2018-11-30	2.90
59	2020-05-22	2.89
60	2019-04-16	2.88
61	2022-12-07	2.86
62	2021-12-06	2.85
63	2018-10-30	2.84
64	2021-10-06	2.84
65	2022-10-14	2.83
66	2020-05-04	2.78
67	2022-10-03	2.77
68	2022-08-24	2.76
69	2022-10-24	2.73
70	2022-06-17	2.72
71	2018-09-20	2.72
72	2022-04-26	2.64
73	2021-09-03	2.61
74	2022-06-23	2.57
75	2022-06-22	2.54
76	2022-06-24	2.52
77	2022-12-02	2.51
78	2022-04-11	2.50
79	2020-08-21	2.49
80	2022-11-01	2.49
81	2020-03-19	2.47
82	2018-03-23	2.39
83	2019-06-19	2.38
84	2018-11-12	2.32
85	2020-11-06	2.27
86	2020-10-28	2.27
87	2022-06-09	2.27
88	2018-11-13	2.26
89	2022-04-21	2.25
90	2020-11-12	2.24
91	2021-01-07	2.22
92	2022-06-27	2.21
93	2019-09-27	2.21
94	2022-10-17	2.20
95	2022-07-15	2.19
96	2020-12-22	2.17
97	2020-02-24	2.15
98	2020-07-01	2.14
99	2020-05-15	2.12
100	2022-08-30	2.11

Position	Date	Percentage
1	2022-03-15	16.74
2	2022-11-03	7.89
3	2022-04-28	7.46
4	2020-03-12	7.19
5	2020-07-02	7.11
6	2022-10-31	7.09
7	2015-04-07	6.93
8	2022-05-27	6.37
9	2015-09-04	5.77
10	2022-03-31	5.65
11	2022-11-29	5.58
12	2020-03-23	5.57
13	2022-11-14	5.46
14	2022-11-09	5.34
15	2022-06-03	5.08
16	2021-07-27	5.05
17	2015-07-08	4.98
18	2022-11-28	4.96
19	2021-03-10	4.88
20	2022-06-16	4.56
21	2022-05-16	4.55
22	2022-03-21	4.23
23	2020-03-09	4.16
24	2022-11-10	4.02
25	2015-08-24	4.01
26	2021-05-28	4.00
27	2021-01-15	3.99
28	2021-01-22	3.92
29	2022-12-12	3.83
30	2016-01-15	3.78
31	2020-10-30	3.73
32	2022-01-19	3.67
33	2020-04-06	3.52
34	2020-11-11	3.45
35	2022-06-13	3.45
36	2020-02-03	3.41
37	2020-06-15	3.40
38	2015-09-29	3.36
39	2015-10-06	3.36
40	2019-06-28	3.33
41	2022-05-09	3.31
42	2022-04-01	3.27
43	2022-05-10	3.25
44	2020-11-03	3.24
45	2022-08-25	3.24
46	2023-02-08	3.23
47	2023-01-03	3.13
48	2022-12-30	3.12
49	2018-11-01	3.11
50	2013-07-10	3.11
51	2021-01-19	3.11
52	2021-08-23	3.11
53	2022-03-28	3.10
54	2019-02-22	3.09
55	2020-04-03	3.08
56	2015-04-20	3.08
57	2020-11-04	3.05
58	2021-02-26	3.00
59	2014-11-20	2.99
60	2022-01-11	2.99
61	2020-04-28	2.98
62	2021-02-01	2.97
63	2021-03-08	2.96
64	2021-01-29	2.95
65	2015-07-09	2.94
66	2022-05-12	2.93
67	2018-10-19	2.91
68	2021-03-31	2.90
69	2018-11-30	2.90
70	2020-05-22	2.89
71	2019-04-16	2.88
72	2022-12-07	2.86
73	2015-08-26	2.86
74	2021-12-06	2.85
75	2018-10-30	2.84
76	2021-10-06	2.84
77	2022-10-14	2.83
78	2020-05-04	2.78
79	2022-10-03	2.77
80	2022-08-24	2.76
81	2022-10-24	2.73
82	2018-09-20	2.72
83	2022-06-17	2.72
84	2016-11-04	2.66
85	2022-04-26	2.64
86	2021-09-03	2.61
87	2022-06-23	2.57
88	2016-06-27	2.55
89	2022-06-22	2.54
90	2016-04-12	2.53
91	2016-01-21	2.52
92	2022-06-24	2.52
93	2022-12-02	2.51
94	2022-04-11	2.50
95	2020-08-21	2.49
96	2022-11-01	2.49
97	2020-03-19	2.47
98	2018-03-23	2.39
99	2019-06-19	2.38
100	2016-02-12	2.34

Position	Date	Percentage
1	2022-03-15	16.74
2	2022-11-03	7.89
3	2022-04-28	7.46
4	2020-03-12	7.19
5	2020-07-02	7.11
6	2022-10-31	7.09
7	2015-04-07	6.93
8	2022-05-27	6.37
9	2015-09-04	5.77
10	2022-03-31	5.65
11	2022-11-29	5.58
12	2020-03-23	5.57
13	2022-11-14	5.46
14	2022-11-09	5.34
15	2022-06-03	5.08
16	2021-07-27	5.05
17	2011-11-29	5.02
18	2015-07-08	4.98
19	2010-05-07	4.97
20	2022-11-28	4.96
21	2021-03-10	4.88
22	2011-08-08	4.88
23	2022-06-16	4.56
24	2022-05-16	4.55
25	2011-11-25	4.43
26	2011-10-26	4.32
27	2022-03-21	4.23
28	2020-03-09	4.16
29	2022-11-10	4.02
30	2015-08-24	4.01
31	2021-05-28	4.00
32	2021-01-15	3.99
33	2021-01-22	3.92
34	2022-12-12	3.83
35	2016-01-15	3.78
36	2020-10-30	3.73
37	2022-01-19	3.67
38	2020-04-06	3.52
39	2020-11-11	3.45
40	2022-06-13	3.45
41	2020-02-03	3.41
42	2020-06-15	3.40
43	2015-09-29	3.36
44	2015-10-06	3.36
45	2019-06-28	3.33
46	2022-05-09	3.31
47	2012-06-06	3.28
48	2022-04-01	3.27
49	2010-05-26	3.26
50	2022-05-10	3.25
51	2022-08-25	3.24
52	2020-11-03	3.24
53	2011-09-26	3.23
54	2023-02-08	3.23
55	2011-12-30	3.14
56	2023-01-03	3.13
57	2022-12-30	3.12
58	2013-07-10	3.11
59	2021-01-19	3.11
60	2018-11-01	3.11
61	2021-08-23	3.11
62	2011-05-05	3.11
63	2022-03-28	3.10
64	2019-02-22	3.09
65	2015-04-20	3.08
66	2020-04-03	3.08
67	2020-11-04	3.05
68	2009-12-31	3.03
69	2021-02-26	3.00
70	2022-01-11	2.99
71	2014-11-20	2.99
72	2020-04-28	2.98
73	2021-02-01	2.97
74	2021-03-08	2.96
75	2012-05-25	2.95
76	2021-01-29	2.95
77	2015-07-09	2.94
78	2010-01-04	2.94
79	2022-05-12	2.93
80	2018-10-19	2.91
81	2018-11-30	2.90
82	2021-03-31	2.90
83	2010-06-18	2.89
84	2020-05-22	2.89
85	2019-04-16	2.88
86	2022-12-07	2.86
87	2015-08-26	2.86
88	2021-12-06	2.85
89	2021-10-06	2.84
90	2018-10-30	2.84
91	2022-10-14	2.83
92	2011-10-25	2.79
93	2020-05-04	2.78
94	2022-10-03	2.77
95	2022-08-24	2.76
96	2022-10-24	2.73
97	2018-09-20	2.72
98	2022-06-17	2.72
99	2016-11-04	2.66
100	2022-04-26	2.64

Position	Date	Percentage
1	2019-08-02	-2.54
2	2019-08-30	-1.52
3	2019-08-01	-1.48
4	2019-08-13	-1.43
5	2019-08-22	-1.06

Position	Date	Percentage
1	2019-05-03	-4.83
2	2019-05-10	-3.43
3	2019-03-07	-2.81
4	2019-08-02	-2.54
5	2019-11-08	-2.50
6	2019-05-08	-2.41
7	2019-07-05	-2.38
8	2019-05-22	-2.35
9	2019-05-16	-2.34
10	2019-01-18	-1.76
11	2019-05-17	-1.63
12	2019-08-30	-1.52
13	2019-08-01	-1.48
14	2019-11-27	-1.44
15	2019-08-13	-1.43
16	2019-12-02	-1.36
17	2019-03-19	-1.28
18	2019-10-29	-1.25
19	2019-07-03	-1.20
20	2019-06-11	-1.18
21	2019-01-02	-1.16
22	2019-10-01	-1.13
23	2019-11-12	-1.11
24	2019-01-11	-1.11
25	2019-01-09	-1.10
26	2019-05-29	-1.09
27	2019-05-06	-1.08
28	2019-08-22	-1.06
29	2019-02-06	-1.06
30	2019-10-07	-1.05
31	2019-04-24	-1.05
32	2019-01-25	-1.03
33	2019-08-06	-1.01
34	2019-07-08	-1.00
35	2019-10-17	-1.00
36	2019-05-01	-0.99
37	2019-09-13	-0.98
38	2019-10-04	-0.98
39	2019-10-22	-0.95
40	2019-06-03	-0.89
41	2019-11-19	-0.84
42	2019-12-06	-0.84
43	2019-05-21	-0.79
44	2019-11-11	-0.77
45	2019-12-18	-0.76
46	2019-04-18	-0.74
47	2019-02-26	-0.74
48	2019-10-15	-0.71
49	2019-09-09	-0.71
50	2019-02-14	-0.71

Position	Date	Percentage
1	2020-03-13	-11.08
2	2022-10-21	-10.00
3	2020-03-11	-8.28
4	2022-03-11	-6.99
5	2020-03-17	-6.71
6	2020-01-24	-6.54
7	2020-03-06	-6.49
8	2022-02-23	-5.74
9	2021-07-26	-5.70
10	2021-07-23	-5.20
11	2022-03-09	-4.95
12	2020-01-17	-4.89
13	2019-05-03	-4.83
14	2020-07-15	-4.52
15	2022-10-27	-4.40
16	2022-03-16	-4.30
17	2022-10-12	-4.18
18	2020-03-26	-4.10
19	2020-02-21	-4.09
20	2021-03-05	-4.06
21	2022-04-22	-4.04
22	2022-03-24	-3.99
23	2022-06-08	-3.96
24	2022-07-08	-3.94
25	2021-02-19	-3.85
26	2021-07-22	-3.81
27	2021-09-17	-3.80
28	2020-09-04	-3.73
29	2021-03-11	-3.67
30	2018-12-04	-3.67
31	2022-06-15	-3.64
32	2021-07-07	-3.55
33	2018-06-18	-3.53
34	2018-10-22	-3.45
35	2020-02-27	-3.45
36	2022-04-08	-3.43
37	2019-05-10	-3.43
38	2022-10-18	-3.38
39	2022-11-08	-3.28
40	2022-03-18	-3.27
41	2021-02-17	-3.18
42	2021-02-22	-3.13
43	2018-08-14	-3.13
44	2021-11-24	-3.12
45	2022-05-04	-3.07
46	2022-09-28	-3.01
47	2018-09-10	-2.99
48	2020-03-10	-2.93
49	2022-07-28	-2.91
50	2022-01-21	-2.91
51	2020-04-30	-2.88
52	2020-06-10	-2.86
53	2020-06-12	-2.81
54	2019-03-07	-2.81
55	2022-05-06	-2.79
56	2022-11-21	-2.78
57	2022-09-12	-2.78
58	2018-06-29	-2.75
59	2021-12-17	-2.72
60	2022-03-04	-2.71
61	2022-06-10	-2.70
62	2018-12-26	-2.68
63	2023-01-27	-2.68
64	2020-11-10	-2.67
65	2022-10-07	-2.66
66	2020-07-13	-2.64
67	2018-07-25	-2.63
68	2021-08-16	-2.60
69	2022-05-23	-2.58
70	2020-01-22	-2.56
71	2020-01-29	-2.56
72	2019-08-02	-2.54
73	2020-11-24	-2.54
74	2023-02-09	-2.53
75	2019-11-08	-2.50
76	2020-03-31	-2.47
77	2022-06-28	-2.44
78	2020-07-23	-2.43
79	2018-10-05	-2.42
80	2022-06-21	-2.41
81	2018-11-07	-2.41
82	2019-05-08	-2.41
83	2022-07-01	-2.40
84	2022-12-06	-2.38
85	2019-07-05	-2.38
86	2023-02-03	-2.37
87	2022-11-18	-2.37
88	2019-05-22	-2.35
89	2022-05-03	-2.34
90	2018-07-18	-2.34
91	2019-05-16	-2.34
92	2022-11-15	-2.31
93	2022-11-23	-2.31
94	2022-09-29	-2.30
95	2022-02-18	-2.29
96	2021-05-10	-2.29
97	2022-02-17	-2.28
98	2021-07-16	-2.25
99	2022-03-03	-2.23
100	2022-12-29	-2.23

Position	Date	Percentage
1	2020-03-13	-11.08
2	2022-10-21	-10.00
3	2020-03-11	-8.28
4	2015-08-21	-8.00
5	2022-03-11	-6.99
6	2020-03-17	-6.71
7	2020-01-24	-6.54
8	2020-03-06	-6.49
9	2022-02-23	-5.74
10	2021-07-26	-5.70
11	2021-07-23	-5.20
12	2022-03-09	-4.95
13	2016-01-14	-4.93
14	2020-01-17	-4.89
15	2019-05-03	-4.83
16	2016-06-23	-4.72
17	2020-07-15	-4.52
18	2015-07-07	-4.50
19	2022-10-27	-4.40
20	2022-03-16	-4.30
21	2015-07-24	-4.28
22	2022-10-12	-4.18
23	2020-03-26	-4.10
24	2020-02-21	-4.09
25	2021-03-05	-4.06
26	2022-04-22	-4.04
27	2015-12-31	-4.03
28	2022-03-24	-3.99
29	2015-07-02	-3.96
30	2022-06-08	-3.96
31	2022-07-08	-3.94
32	2015-07-06	-3.92
33	2021-02-19	-3.85
34	2021-07-22	-3.81
35	2021-09-17	-3.80
36	2020-09-04	-3.73
37	2021-03-11	-3.67
38	2018-12-04	-3.67
39	2022-06-15	-3.64
40	2016-01-06	-3.61
41	2021-07-07	-3.55
42	2014-12-26	-3.54
43	2018-06-18	-3.53
44	2018-10-22	-3.45
45	2020-02-27	-3.45
46	2015-08-31	-3.44
47	2015-12-28	-3.44
48	2022-04-08	-3.43
49	2019-05-10	-3.43
50	2022-10-18	-3.38
51	2013-06-21	-3.30
52	2022-11-08	-3.28
53	2022-03-18	-3.27
54	2016-01-19	-3.22
55	2021-02-17	-3.18
56	2021-02-22	-3.13
57	2018-08-14	-3.13
58	2021-11-24	-3.12
59	2022-05-04	-3.07
60	2022-09-28	-3.01
61	2015-04-16	-3.01
62	2018-09-10	-2.99
63	2020-03-10	-2.93
64	2022-07-28	-2.91
65	2022-01-21	-2.91
66	2020-04-30	-2.88
67	2020-06-10	-2.86
68	2019-03-07	-2.81
69	2020-06-12	-2.81
70	2022-05-06	-2.79
71	2022-11-21	-2.78
72	2016-02-22	-2.78
73	2022-09-12	-2.78
74	2016-02-10	-2.77
75	2018-06-29	-2.75
76	2021-12-17	-2.72
77	2022-03-04	-2.71
78	2022-06-10	-2.70
79	2018-12-26	-2.68
80	2023-01-27	-2.68
81	2020-11-10	-2.67
82	2022-10-07	-2.66
83	2020-07-13	-2.64
84	2018-07-25	-2.63
85	2015-08-10	-2.62
86	2021-08-16	-2.60
87	2022-05-23	-2.58
88	2015-05-27	-2.57
89	2020-01-22	-2.56
90	2020-01-29	-2.56
91	2019-08-02	-2.54
92	2020-11-24	-2.54
93	2023-02-09	-2.53
94	2019-11-08	-2.50
95	2020-03-31	-2.47
96	2022-06-28	-2.44
97	2020-07-23	-2.43
98	2018-10-05	-2.42
99	2022-06-21	-2.41
100	2019-05-08	-2.41

Position	Date	Percentage
1	2020-03-13	-11.08
2	2022-10-21	-10.00
3	2020-03-11	-8.28
4	2015-08-21	-8.00
5	2022-03-11	-6.99
6	2020-03-17	-6.71
7	2020-01-24	-6.54
8	2020-03-06	-6.49
9	2022-02-23	-5.74
10	2021-07-26	-5.70
11	2021-07-23	-5.20
12	2022-03-09	-4.95
13	2016-01-14	-4.93
14	2020-01-17	-4.89
15	2019-05-03	-4.83
16	2016-06-23	-4.72
17	2010-05-19	-4.56
18	2020-07-15	-4.52
19	2015-07-07	-4.50
20	2022-10-27	-4.40
21	2011-11-08	-4.37
22	2010-05-24	-4.32
23	2022-03-16	-4.30
24	2015-07-24	-4.28
25	2022-10-12	-4.18
26	2020-03-26	-4.10
27	2020-02-21	-4.09
28	2021-03-05	-4.06
29	2022-04-22	-4.04
30	2015-12-31	-4.03
31	2010-05-05	-4.00
32	2022-03-24	-3.99
33	2015-07-02	-3.96
34	2022-06-08	-3.96
35	2022-07-08	-3.94
36	2015-07-06	-3.92
37	2021-02-19	-3.85
38	2021-07-22	-3.81
39	2021-09-17	-3.80
40	2011-09-02	-3.77
41	2011-09-21	-3.75
42	2020-09-04	-3.73
43	2021-03-11	-3.67
44	2018-12-04	-3.67
45	2022-06-15	-3.64
46	2016-01-06	-3.61
47	2011-03-14	-3.60
48	2011-09-23	-3.58
49	2011-09-29	-3.57
50	2021-07-07	-3.55
51	2014-12-26	-3.54
52	2018-06-18	-3.53
53	2012-03-05	-3.52
54	2018-10-22	-3.45
55	2020-02-27	-3.45
56	2015-12-28	-3.44
57	2015-08-31	-3.44
58	2019-05-10	-3.43
59	2022-04-08	-3.43
60	2022-10-18	-3.38
61	2013-06-21	-3.30
62	2022-11-08	-3.28
63	2022-03-18	-3.27
64	2016-01-19	-3.22
65	2021-02-17	-3.18
66	2011-08-09	-3.16
67	2018-08-14	-3.13
68	2021-02-22	-3.13
69	2021-11-24	-3.12
70	2022-05-04	-3.07
71	2015-04-16	-3.01
72	2010-05-10	-3.01
73	2022-09-28	-3.01
74	2018-09-10	-2.99
75	2011-10-03	-2.94
76	2020-03-10	-2.93
77	2022-01-21	-2.91
78	2022-07-28	-2.91
79	2020-04-30	-2.88
80	2010-06-28	-2.87
81	2020-06-10	-2.86
82	2011-08-17	-2.83
83	2020-06-12	-2.81
84	2019-03-07	-2.81
85	2022-05-06	-2.79
86	2022-11-21	-2.78
87	2016-02-22	-2.78
88	2022-09-12	-2.78
89	2016-02-10	-2.77
90	2018-06-29	-2.75
91	2021-12-17	-2.72
92	2022-03-04	-2.71
93	2022-06-10	-2.70
94	2018-12-26	-2.68
95	2023-01-27	-2.68
96	2020-11-10	-2.67
97	2022-10-07	-2.66
98	2020-07-13	-2.64
99	2018-07-25	-2.63
100	2011-10-28	-2.63

CHIQ best and worst intraday sessions

This section shows best and worst intraday sessions of CHIQ in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 August

Position	Date	Percentage
1	2019-08-13	3.22
2	2019-08-16	1.76
3	2019-08-28	1.58
4	2019-08-07	1.09
5	2019-08-08	0.79

Position	Date	Percentage
1	2019-08-13	3.22
2	2019-01-04	2.66
3	2019-06-26	2.04
4	2019-01-09	1.94
5	2019-06-18	1.86
6	2019-06-04	1.86
7	2019-10-24	1.78
8	2019-08-16	1.76
9	2019-10-03	1.69
10	2019-02-05	1.67
11	2019-11-25	1.65
12	2019-10-15	1.62
13	2019-01-25	1.60
14	2019-07-09	1.58
15	2019-08-28	1.58
16	2019-10-21	1.56
17	2019-12-12	1.51
18	2019-09-25	1.49
19	2019-10-10	1.47
20	2019-04-05	1.41
21	2019-10-25	1.40
22	2019-03-11	1.39
23	2019-12-03	1.32
24	2019-10-04	1.30
25	2019-11-11	1.28
26	2019-10-30	1.26
27	2019-01-02	1.25
28	2019-03-25	1.25
29	2019-05-14	1.23
30	2019-07-23	1.23
31	2019-03-05	1.21
32	2019-01-10	1.19
33	2019-07-24	1.10
34	2019-08-07	1.09
35	2019-03-21	1.06
36	2019-01-30	1.04
37	2019-02-22	0.95
38	2019-05-06	0.91
39	2019-10-23	0.90
40	2019-05-15	0.89
41	2019-10-02	0.89
42	2019-05-02	0.88
43	2019-04-23	0.87
44	2019-12-05	0.85
45	2019-01-07	0.84
46	2019-03-08	0.84
47	2019-05-09	0.82
48	2019-06-07	0.82
49	2019-01-15	0.81
50	2019-08-08	0.79

Position	Date	Percentage
1	2022-03-16	7.94
2	2022-03-18	5.67
3	2022-11-17	5.51
4	2021-12-30	5.47
5	2022-02-24	5.45
6	2022-03-15	5.10
7	2022-10-26	4.97
8	2020-03-16	4.27
9	2022-01-31	4.15
10	2022-05-26	4.01
11	2022-12-02	4.00
12	2018-11-01	3.81
13	2022-11-03	3.70
14	2022-10-13	3.55
15	2021-07-28	3.53
16	2022-05-04	3.44
17	2022-06-02	3.32
18	2021-12-21	3.28
19	2019-08-13	3.22
20	2022-01-11	3.21
21	2020-03-17	3.20
22	2021-05-11	3.19
23	2020-05-29	3.15
24	2022-05-13	3.13
25	2023-01-04	3.12
26	2021-03-09	3.02
27	2020-06-15	2.94
28	2022-04-25	2.94
29	2020-11-04	2.88
30	2021-11-01	2.81
31	2022-03-09	2.77
32	2022-09-28	2.76
33	2022-02-08	2.75
34	2022-11-30	2.70
35	2019-01-04	2.66
36	2020-01-27	2.65
37	2020-11-11	2.61
38	2018-12-26	2.60
39	2020-03-25	2.55
40	2022-08-02	2.53
41	2020-02-28	2.53
42	2020-01-02	2.51
43	2022-07-05	2.50
44	2021-07-21	2.49
45	2020-08-25	2.47
46	2022-06-14	2.44
47	2021-01-05	2.39
48	2022-06-07	2.37
49	2021-05-19	2.36
50	2022-08-24	2.33
51	2018-11-15	2.30
52	2022-09-19	2.27
53	2020-09-01	2.26
54	2020-06-02	2.24
55	2018-07-06	2.23
56	2021-11-11	2.23
57	2022-06-08	2.22
58	2022-10-04	2.21
59	2021-01-08	2.17
60	2020-05-14	2.16
61	2023-01-05	2.14
62	2018-12-27	2.14
63	2020-01-28	2.12
64	2018-07-25	2.11
65	2022-05-19	2.07
66	2022-04-27	2.07
67	2020-03-24	2.06
68	2019-06-26	2.04
69	2022-09-07	2.03
70	2021-12-06	2.03
71	2020-05-18	2.02
72	2018-11-30	2.02
73	2021-10-07	2.01
74	2022-11-28	2.00
75	2022-02-05	2.00
76	2021-03-30	2.00
77	2022-02-04	2.00
78	2022-05-02	1.99
79	2022-12-21	1.97
80	2021-08-24	1.97
81	2022-10-21	1.95
82	2020-12-10	1.95
83	2019-01-09	1.94
84	2022-08-25	1.93
85	2022-02-15	1.90
86	2021-02-23	1.88
87	2022-08-12	1.88
88	2022-04-13	1.88
89	2022-03-22	1.86
90	2019-06-18	1.86
91	2021-09-01	1.86
92	2019-06-04	1.86
93	2021-03-12	1.86
94	2018-05-04	1.83
95	2022-07-13	1.83
96	2018-11-21	1.83
97	2018-04-04	1.83
98	2022-08-15	1.82
99	2020-03-02	1.82
100	2020-07-08	1.81

Position	Date	Percentage
1	2022-03-16	7.94
2	2022-03-18	5.67
3	2022-11-17	5.51
4	2021-12-30	5.47
5	2022-02-24	5.45
6	2022-03-15	5.10
7	2022-10-26	4.97
8	2020-03-16	4.27
9	2018-02-06	4.21
10	2022-01-31	4.15
11	2015-10-02	4.08
12	2022-05-26	4.01
13	2022-12-02	4.00
14	2018-11-01	3.81
15	2022-11-03	3.70
16	2022-10-13	3.55
17	2021-07-28	3.53
18	2022-05-04	3.44
19	2022-06-02	3.32
20	2021-12-21	3.28
21	2019-08-13	3.22
22	2022-01-11	3.21
23	2020-03-17	3.20
24	2021-05-11	3.19
25	2020-05-29	3.15
26	2022-05-13	3.13
27	2023-01-04	3.12
28	2021-03-09	3.02
29	2020-06-15	2.94
30	2022-04-25	2.94
31	2020-11-04	2.88
32	2021-11-01	2.81
33	2022-03-09	2.77
34	2022-09-28	2.76
35	2022-02-08	2.75
36	2015-08-24	2.74
37	2022-11-30	2.70
38	2019-01-04	2.66
39	2018-02-14	2.66
40	2020-01-27	2.65
41	2020-11-11	2.61
42	2018-12-26	2.60
43	2013-09-18	2.55
44	2020-03-25	2.55
45	2022-08-02	2.53
46	2020-02-28	2.53
47	2016-03-16	2.53
48	2020-01-02	2.51
49	2022-07-05	2.50
50	2021-07-21	2.49
51	2015-07-09	2.48
52	2020-08-25	2.47
53	2022-06-14	2.44
54	2021-01-05	2.39
55	2022-06-07	2.37
56	2021-05-19	2.36
57	2022-08-24	2.33
58	2015-04-09	2.32
59	2018-11-15	2.30
60	2022-09-19	2.27
61	2015-08-27	2.27
62	2020-09-01	2.26
63	2013-06-13	2.25
64	2020-06-02	2.24
65	2021-11-11	2.23
66	2018-07-06	2.23
67	2022-06-08	2.22
68	2022-10-04	2.21
69	2021-01-08	2.17
70	2020-05-14	2.16
71	2023-01-05	2.14
72	2018-12-27	2.14
73	2020-01-28	2.12
74	2018-07-25	2.11
75	2022-04-27	2.07
76	2022-05-19	2.07
77	2020-03-24	2.06
78	2019-06-26	2.04
79	2021-12-06	2.03
80	2022-09-07	2.03
81	2018-11-30	2.02
82	2020-05-18	2.02
83	2021-10-07	2.01
84	2022-02-05	2.00
85	2022-11-28	2.00
86	2022-02-04	2.00
87	2021-03-30	2.00
88	2015-05-22	1.99
89	2022-05-02	1.99
90	2015-09-15	1.98
91	2022-12-21	1.97
92	2021-08-24	1.97
93	2016-02-24	1.96
94	2022-10-21	1.95
95	2020-12-10	1.95
96	2019-01-09	1.94
97	2016-03-17	1.94
98	2022-08-25	1.93
99	2022-02-15	1.90
100	2022-04-13	1.88

Position	Date	Percentage
1	2022-03-16	7.94
2	2022-03-18	5.67
3	2022-11-17	5.51
4	2021-12-30	5.47
5	2022-02-24	5.45
6	2022-03-15	5.10
7	2022-10-26	4.97
8	2010-05-21	4.77
9	2020-03-16	4.27
10	2018-02-06	4.21
11	2022-01-31	4.15
12	2015-10-02	4.08
13	2022-05-26	4.01
14	2022-12-02	4.00
15	2011-10-04	3.96
16	2011-10-06	3.85
17	2018-11-01	3.81
18	2022-11-03	3.70
19	2022-10-13	3.55
20	2021-07-28	3.53
21	2011-10-05	3.47
22	2011-08-11	3.45
23	2022-05-04	3.44
24	2022-06-02	3.32
25	2021-12-21	3.28
26	2019-08-13	3.22
27	2022-01-11	3.21
28	2020-03-17	3.20
29	2021-05-11	3.19
30	2020-05-29	3.15
31	2022-05-13	3.13
32	2011-10-24	3.13
33	2023-01-04	3.12
34	2011-10-10	3.10
35	2021-03-09	3.02
36	2011-08-29	3.00
37	2010-07-20	2.95
38	2020-06-15	2.94
39	2022-04-25	2.94
40	2020-11-04	2.88
41	2021-11-01	2.81
42	2022-03-09	2.77
43	2022-09-28	2.76
44	2022-02-08	2.75
45	2015-08-24	2.74
46	2010-05-25	2.71
47	2022-11-30	2.70
48	2018-02-14	2.66
49	2019-01-04	2.66
50	2020-01-27	2.65
51	2012-04-12	2.64
52	2020-11-11	2.61
53	2018-12-26	2.60
54	2011-08-09	2.57
55	2013-09-18	2.55
56	2020-03-25	2.55
57	2020-02-28	2.53
58	2022-08-02	2.53
59	2016-03-16	2.53
60	2020-01-02	2.51
61	2022-07-05	2.50
62	2021-07-21	2.49
63	2015-07-09	2.48
64	2020-08-25	2.47
65	2022-06-14	2.44
66	2021-01-05	2.39
67	2012-09-13	2.39
68	2022-06-07	2.37
69	2021-05-19	2.36
70	2022-08-24	2.33
71	2015-04-09	2.32
72	2018-11-15	2.30
73	2015-08-27	2.27
74	2022-09-19	2.27
75	2020-09-01	2.26
76	2013-06-13	2.25
77	2010-05-27	2.25
78	2020-06-02	2.24
79	2018-07-06	2.23
80	2021-11-11	2.23
81	2022-06-08	2.22
82	2022-10-04	2.21
83	2011-03-15	2.17
84	2021-01-08	2.17
85	2020-05-14	2.16
86	2023-01-05	2.14
87	2018-12-27	2.14
88	2020-01-28	2.12
89	2018-07-25	2.11
90	2022-04-27	2.07
91	2022-05-19	2.07
92	2011-10-27	2.07
93	2020-03-24	2.06
94	2011-10-11	2.04
95	2019-06-26	2.04
96	2022-09-07	2.03
97	2021-12-06	2.03
98	2018-11-30	2.02
99	2020-05-18	2.02
100	2021-10-07	2.01

Position	Date	Percentage
1	2019-08-01	-2.81
2	2019-08-05	-2.21
3	2019-08-23	-2.15
4	2019-08-14	-1.85
5	2019-08-09	-0.79

Position	Date	Percentage
1	2019-08-01	-2.81
2	2019-03-07	-2.62
3	2019-09-27	-2.34
4	2019-08-05	-2.21
5	2019-08-23	-2.15
6	2019-05-07	-2.06
7	2019-08-14	-1.85
8	2019-01-03	-1.80
9	2019-05-20	-1.79
10	2019-04-15	-1.73
11	2019-03-22	-1.72
12	2019-09-24	-1.69
13	2019-05-13	-1.68
14	2019-06-05	-1.29
15	2019-09-20	-1.24
16	2019-05-24	-1.23
17	2019-03-06	-1.19
18	2019-11-20	-1.13
19	2019-09-30	-1.11
20	2019-04-24	-1.10
21	2019-07-25	-1.03
22	2019-07-01	-1.01
23	2019-04-02	-0.94
24	2019-07-10	-0.93
25	2019-02-15	-0.91
26	2019-04-16	-0.87
27	2019-10-01	-0.87
28	2019-06-20	-0.82
29	2019-03-14	-0.82
30	2019-07-31	-0.81
31	2019-08-09	-0.79
32	2019-07-19	-0.74
33	2019-02-07	-0.74
34	2019-04-11	-0.69
35	2019-11-29	-0.68
36	2019-05-22	-0.67
37	2019-10-22	-0.65
38	2019-06-25	-0.63
39	2019-06-24	-0.63
40	2019-02-27	-0.62
41	2019-03-04	-0.61
42	2019-09-26	-0.61
43	2019-06-12	-0.60
44	2019-09-23	-0.60
45	2019-01-11	-0.59
46	2019-02-21	-0.58
47	2019-05-01	-0.58
48	2019-04-17	-0.57
49	2019-05-16	-0.57
50	2019-07-11	-0.56

Position	Date	Percentage
1	2022-03-11	-7.33
2	2021-03-24	-4.68
3	2020-03-13	-4.67
4	2021-12-03	-4.05
5	2021-03-10	-3.94
6	2022-08-26	-3.81
7	2022-03-03	-3.75
8	2022-03-14	-3.48
9	2022-05-05	-3.48
10	2022-04-21	-3.47
11	2020-03-20	-3.32
12	2021-05-13	-3.26
13	2022-06-13	-3.11
14	2023-01-18	-3.10
15	2022-10-14	-3.10
16	2022-05-11	-3.04
17	2020-11-09	-3.00
18	2022-09-21	-2.94
19	2022-01-26	-2.93
20	2022-01-13	-2.92
21	2022-05-09	-2.92
22	2021-03-03	-2.90
23	2022-03-31	-2.89
24	2021-05-10	-2.82
25	2019-08-01	-2.81
26	2021-03-04	-2.79
27	2020-04-28	-2.78
28	2022-12-28	-2.75
29	2022-12-15	-2.71
30	2020-07-13	-2.69
31	2022-04-29	-2.69
32	2022-03-10	-2.68
33	2020-12-09	-2.68
34	2022-02-23	-2.63
35	2019-03-07	-2.62
36	2021-02-25	-2.61
37	2020-04-30	-2.58
38	2022-04-20	-2.57
39	2021-12-01	-2.56
40	2022-12-05	-2.55
41	2020-06-16	-2.53
42	2018-10-10	-2.51
43	2021-03-08	-2.51
44	2018-03-13	-2.51
45	2022-03-07	-2.49
46	2022-05-24	-2.49
47	2022-11-09	-2.48
48	2022-01-21	-2.46
49	2018-06-27	-2.45
50	2022-04-05	-2.44
51	2020-11-30	-2.43
52	2022-07-22	-2.43
53	2020-02-25	-2.37
54	2019-09-27	-2.34
55	2021-03-02	-2.33
56	2022-10-19	-2.33
57	2022-10-10	-2.33
58	2022-12-13	-2.32
59	2018-03-27	-2.31
60	2018-10-29	-2.28
61	2020-01-24	-2.26
62	2020-09-10	-2.24
63	2018-12-04	-2.23
64	2019-08-05	-2.21
65	2021-01-06	-2.20
66	2022-10-24	-2.19
67	2022-06-09	-2.17
68	2019-08-23	-2.15
69	2020-09-03	-2.11
70	2022-01-04	-2.07
71	2019-05-07	-2.06
72	2018-06-25	-2.05
73	2022-10-18	-2.03
74	2021-10-26	-2.02
75	2022-05-06	-2.02
76	2023-02-23	-2.01
77	2020-11-10	-2.01
78	2018-11-19	-1.98
79	2022-02-02	-1.98
80	2022-04-26	-1.97
81	2022-08-30	-1.97
82	2022-01-27	-1.97
83	2022-04-01	-1.96
84	2021-12-16	-1.96
85	2022-10-07	-1.95
86	2022-04-07	-1.95
87	2022-07-11	-1.94
88	2018-03-23	-1.92
89	2022-12-23	-1.92
90	2021-04-29	-1.89
91	2022-12-09	-1.89
92	2022-02-11	-1.88
93	2022-11-01	-1.86
94	2019-08-14	-1.85
95	2018-12-19	-1.85
96	2021-04-07	-1.84
97	2021-07-29	-1.84
98	2018-04-02	-1.83
99	2020-02-05	-1.83
100	2018-06-13	-1.81

Position	Date	Percentage
1	2022-03-11	-7.33
2	2021-03-24	-4.68
3	2020-03-13	-4.67
4	2021-12-03	-4.05
5	2021-03-10	-3.94
6	2022-08-26	-3.81
7	2022-03-03	-3.75
8	2018-02-08	-3.70
9	2016-01-13	-3.54
10	2022-03-14	-3.48
11	2022-05-05	-3.48
12	2022-04-21	-3.47
13	2020-03-20	-3.32
14	2021-05-13	-3.26
15	2022-06-13	-3.11
16	2023-01-18	-3.10
17	2022-10-14	-3.10
18	2022-05-11	-3.04
19	2020-11-09	-3.00
20	2022-09-21	-2.94
21	2022-01-26	-2.93
22	2022-01-13	-2.92
23	2022-05-09	-2.92
24	2021-03-03	-2.90
25	2022-03-31	-2.89
26	2021-05-10	-2.82
27	2019-08-01	-2.81
28	2021-03-04	-2.79
29	2020-04-28	-2.78
30	2022-12-28	-2.75
31	2022-12-15	-2.71
32	2020-07-13	-2.69
33	2022-04-29	-2.69
34	2022-03-10	-2.68
35	2020-12-09	-2.68
36	2022-02-23	-2.63
37	2019-03-07	-2.62
38	2021-02-25	-2.61
39	2016-01-08	-2.60
40	2020-04-30	-2.58
41	2022-04-20	-2.57
42	2021-12-01	-2.56
43	2022-12-05	-2.55
44	2020-06-16	-2.53
45	2021-03-08	-2.51
46	2018-10-10	-2.51
47	2018-03-13	-2.51
48	2022-03-07	-2.49
49	2022-05-24	-2.49
50	2022-11-09	-2.48
51	2022-01-21	-2.46
52	2018-06-27	-2.45
53	2022-04-05	-2.44
54	2022-07-22	-2.43
55	2020-11-30	-2.43
56	2020-02-25	-2.37
57	2014-01-24	-2.35
58	2019-09-27	-2.34
59	2021-03-02	-2.33
60	2022-10-19	-2.33
61	2022-10-10	-2.33
62	2022-12-13	-2.32
63	2018-03-27	-2.31
64	2018-10-29	-2.28
65	2013-11-07	-2.27
66	2018-02-05	-2.27
67	2020-01-24	-2.26
68	2020-09-10	-2.24
69	2018-12-04	-2.23
70	2015-09-18	-2.22
71	2019-08-05	-2.21
72	2021-01-06	-2.20
73	2022-10-24	-2.19
74	2018-02-02	-2.18
75	2022-06-09	-2.17
76	2016-02-05	-2.17
77	2015-09-09	-2.17
78	2019-08-23	-2.15
79	2020-09-03	-2.11
80	2016-11-10	-2.10
81	2022-01-04	-2.07
82	2019-05-07	-2.06
83	2018-06-25	-2.05
84	2022-10-18	-2.03
85	2014-01-02	-2.03
86	2022-05-06	-2.02
87	2021-10-26	-2.02
88	2014-02-03	-2.01
89	2023-02-23	-2.01
90	2020-11-10	-2.01
91	2014-03-13	-2.00
92	2022-02-02	-1.98
93	2018-11-19	-1.98
94	2022-08-30	-1.97
95	2022-01-27	-1.97
96	2022-04-26	-1.97
97	2021-12-16	-1.96
98	2022-04-01	-1.96
99	2022-04-07	-1.95
100	2013-04-03	-1.95

Position	Date	Percentage
1	2022-03-11	-7.33
2	2021-03-24	-4.68
3	2020-03-13	-4.67
4	2011-09-30	-4.08
5	2021-12-03	-4.05
6	2021-03-10	-3.94
7	2011-09-21	-3.93
8	2022-08-26	-3.81
9	2022-03-03	-3.75
10	2018-02-08	-3.70
11	2011-08-04	-3.57
12	2016-01-13	-3.54
13	2022-05-05	-3.48
14	2022-03-14	-3.48
15	2011-08-08	-3.47
16	2022-04-21	-3.47
17	2020-03-20	-3.32
18	2011-09-22	-3.26
19	2021-05-13	-3.26
20	2022-06-13	-3.11
21	2023-01-18	-3.10
22	2022-10-14	-3.10
23	2022-05-11	-3.04
24	2020-11-09	-3.00
25	2022-09-21	-2.94
26	2022-01-26	-2.93
27	2022-05-09	-2.92
28	2022-01-13	-2.92
29	2021-03-03	-2.90
30	2022-03-31	-2.89
31	2011-09-29	-2.83
32	2021-05-10	-2.82
33	2019-08-01	-2.81
34	2021-03-04	-2.79
35	2020-04-28	-2.78
36	2011-09-28	-2.75
37	2022-12-28	-2.75
38	2022-12-15	-2.71
39	2011-11-17	-2.71
40	2011-11-21	-2.70
41	2020-07-13	-2.69
42	2022-04-29	-2.69
43	2020-12-09	-2.68
44	2022-03-10	-2.68
45	2022-02-23	-2.63
46	2019-03-07	-2.62
47	2021-02-25	-2.61
48	2016-01-08	-2.60
49	2020-04-30	-2.58
50	2022-04-20	-2.57
51	2010-02-04	-2.56
52	2021-12-01	-2.56
53	2022-12-05	-2.55
54	2010-04-27	-2.55
55	2020-06-16	-2.53
56	2018-10-10	-2.51
57	2021-03-08	-2.51
58	2018-03-13	-2.51
59	2022-03-07	-2.49
60	2022-05-24	-2.49
61	2022-11-09	-2.48
62	2022-01-21	-2.46
63	2018-06-27	-2.45
64	2022-04-05	-2.44
65	2010-01-21	-2.44
66	2022-07-22	-2.43
67	2020-11-30	-2.43
68	2011-01-28	-2.37
69	2020-02-25	-2.37
70	2014-01-24	-2.35
71	2019-09-27	-2.34
72	2022-10-10	-2.33
73	2022-10-19	-2.33
74	2021-03-02	-2.33
75	2022-12-13	-2.32
76	2012-06-21	-2.31
77	2018-03-27	-2.31
78	2010-05-06	-2.30
79	2011-09-09	-2.29
80	2011-08-10	-2.28
81	2018-10-29	-2.28
82	2018-02-05	-2.27
83	2013-11-07	-2.27
84	2020-01-24	-2.26
85	2010-01-29	-2.24
86	2020-09-10	-2.24
87	2018-12-04	-2.23
88	2015-09-18	-2.22
89	2019-08-05	-2.21
90	2021-01-06	-2.20
91	2022-10-24	-2.19
92	2011-12-08	-2.18
93	2011-10-31	-2.18
94	2018-02-02	-2.18
95	2016-02-05	-2.17
96	2022-06-09	-2.17
97	2015-09-09	-2.17
98	2010-06-29	-2.17
99	2011-10-03	-2.16
100	2010-01-12	-2.16

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:29:37

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CHIQ information

Full title

Global X China Consumer
First trading day

2009-12-01
Last trading day

2023-02-23
Total trading days

3,332
Last close price

20.47 (+1.00%)
Market cap

165M
Stock Exchange

NYSE Arca
Phone number

888-493-8631
Description

CHIQ was created on 11/30/09 by Mirae Asset. The ETF tracks a cap-weighted index of Chinese large- and midcap consumer discretionary companies. The index includes A shares.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

70 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...