CHH stock analysis of September 2, 2015
Choice Hotels International Inc
- CHH IPO: 1996-10-16
- 120.17 (+1.00%)
- 5.9B market cap
- 6,635 trading days in total
- CHH Latest trading day: 2023-02-23
- NYSE
- Consumer Services
- Hotels/Resorts
- Mr. Patrick Pacious
- 1,807 full-time employees
- Rockville, MARYLAND
50.33 close price
4752 trading day
Pre-market
2015-09-01 close ⇢ 2015-09-02 open
+1.29%
- #2 best pre-market of 2015 September
- #7 best pre-market of 2015
- 2015-09-01 closed at 49.47
- 2015-09-02 opened at 50.11
Intraday
+0.44%
- opened at 50.11 ⇢ closed at 50.33
- highest at 50.40 ⇢ +0.58%
- lowest at 49.76 ⇢ -0.70%
- close-to-close ⇢ +1.74%
Post-market
2015-09-02 close ⇢ 2015-09-03 open
+0.20%
- 2015-09-02 closed at 50.33
- 2015-09-03 opened at 50.43
CHH investment calculator
This calculator shows the potential of CHH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CHH
Duration:
7 years 176 days
Trading days:
1,883
SELL
Value on 2023-02-23 close
2,478.85
Dividends (19)
3.26%
+80.72
Stock growth
96.74%
+1,398.12
NET: +1,478.85
Total ROI: +147.88% (2.48x)
Annualised: +12.90% (1.13x)
Dividends ROI: +8.07% (1.08x)
Dividend Yield: +1.04% (1.01x)
Stock price: 120.17
Duration: 7 years 176 days
Trading days: 1,883
SELL
Value on 2023-02-23 close
2,398.12
NET: +1,398.12
ROI: +139.81% (2.40x)
Annualised: +12.40% (1.12x)
Stock price: 120.17
Duration: 7 years 176 days
Trading days: 1,883
Click here to calculate the HIGHEST and LOWEST values of your investment.
CHH stock timeline
- September 2, 2015 was 4752nd CHH trading day out of 6635.
- If we count from the first CHH trading day ( 1996-10-16 ) to the last one ( 2023-02-23 ), September 2, 2015 is at 71.62% of entire CHH stock history.
- It means that there are at least 1883 CHH trading days after September 2, 2015.
- 2015-09-02 was 8 years 355 days OR 3275 days ago.
- September 2, 2015 was Wednesday of 36th week in 2015.
- 2015-09-02 was 169th trading day in 2015 ⬤ 2nd trading day in 2015 September.
CHH Dividends
- Our database shows that September 2, 2015 was NOT involved in CHH dividends.
-
Dividends for CHH stock was paid 69 times:
- 50 times before September 2, 2015
- 19 times after September 2, 2015
- The last ex-dividend date of CHH was on 2020-04-01 (Yearly Yield: 1.52%)
In the table below, you can see previous and next ex-dividend dates of CHH:
- Dividends before 2015-09-02 (50)
- Divdiends after 2015-09-02 (19)
CHH stock splits
There were no stock splits on September 2, 2015, however our database shows that CHH has:
- 1 stock splits that ocured until and including September 2, 2015. None of those splits were reverse splits.
- There were no stock splits that ocured after September 2, 2015.
- Acummulated stock split ratio until (and including) September 2, 2015 is 21It means if you bought 1 shares on CHH first trading day ( 1996-10-16 ), on September 2, 2015 you would have 2 shares.
In the table below, you can see previous and next CHH stock splits comparing to September 2, 2015:
- Splits before 2015-09-02 (1)
- Splits after 2015-09-02 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2 | 1 | ||
2005-10-24 | 2:1 | 2 | 1 | no |
There are no CHH stock splits to display.
CHH Price Ranges
This section shows the current CHH stock close price (50.33) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CHH
This section shows lows and highs of CHH stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 130.97
| 118.85
| 122.87
| 120.17
| -2.20 | 6.59 | -3.27 |
2023 January | 20 | 126.72
| 109.87
| 113.51
| 122.89
| 8.26 | 11.64 | -3.21 |
2022 December | 21 | 124.51
| 109.49
| 123.81
| 112.64
| -9.02 | 0.57 | -11.57 |
2022 November | 21 | 131.80
| 114.40
| 131.64
| 123.22
| -6.40 | 0.12 | -13.10 |
2022 October | 21 | 131.27
| 108.45
| 111.07
| 129.84
| 16.90 | 18.19 | -2.36 |
2022 September | 21 | 119.46
| 104.15
| 113.73
| 109.52
| -3.70 | 5.04 | -8.42 |
2022 August | 23 | 122.93
| 111.52
| 120.05
| 114.71
| -4.45 | 2.40 | -7.11 |
2022 July | 20 | 121.14
| 108.70
| 111.00
| 120.87
| 8.89 | 9.14 | -2.07 |
2022 June | 21 | 133.06
| 108.77
| 128.07
| 111.63
| -12.84 | 3.90 | -15.07 |
2022 May | 21 | 142.40
| 118.75
| 141.48
| 127.89
| -9.61 | 0.65 | -16.07 |
2022 April | 21 | 150.41
| 134.40
| 142.64
| 140.46
| -1.53 | 5.45 | -5.78 |
2022 March | 23 | 145.84
| 127.92
| 143.59
| 141.76
| -1.27 | 1.57 | -10.91 |
2022 February | 20 | 153.71
| 135.00
| 144.63
| 144.35
| -0.19 | 6.28 | -6.66 |
2022 January | 20 | 157.00
| 134.77
| 156.44
| 143.40
| -8.34 | 0.36 | -13.85 |
2021 December | 22 | 157.46
| 139.09
| 146.60
| 155.99
| 6.41 | 7.41 | -5.12 |
2021 November | 21 | 153.03
| 138.57
| 141.25
| 143.55
| 1.63 | 8.34 | -1.90 |
2021 October | 21 | 141.38
| 126.92
| 127.72
| 140.62
| 10.10 | 10.70 | -0.63 |
2021 September | 21 | 130.93
| 118.23
| 119.57
| 127.71
| 6.81 | 9.50 | -1.12 |
2021 August | 22 | 122.28
| 112.24
| 120.42
| 119.36
| -0.88 | 1.54 | -6.79 |
2021 July | 21 | 122.50
| 110.95
| 119.29
| 119.90
| 0.51 | 2.69 | -6.99 |
2021 June | 22 | 123.77
| 116.02
| 121.54
| 118.86
| -2.21 | 1.83 | -4.54 |
2021 May | 20 | 121.39
| 108.75
| 114.75
| 120.91
| 5.37 | 5.79 | -5.23 |
2021 April | 21 | 115.80
| 106.87
| 107.50
| 113.80
| 5.86 | 7.72 | -0.59 |
2021 March | 23 | 114.83
| 100.25
| 107.24
| 107.29
| 0.05 | 7.08 | -6.52 |
2021 February | 19 | 114.50
| 100.46
| 101.57
| 104.87
| 3.25 | 12.73 | -1.09 |
2021 January | 19 | 110.18
| 100.06
| 107.00
| 100.64
| -5.94 | 2.97 | -6.49 |
2020 December | 22 | 108.86
| 100.27
| 101.28
| 106.73
| 5.38 | 7.48 | -1.00 |
2020 November | 20 | 106.82
| 86.93
| 88.00
| 99.65
| 13.24 | 21.39 | -1.22 |
2020 October | 22 | 93.20
| 82.59
| 86.73
| 87.35
| 0.71 | 7.46 | -4.77 |
2020 September | 21 | 101.69
| 83.50
| 98.80
| 85.96
| -13.00 | 2.93 | -15.49 |
2020 August | 21 | 101.39
| 80.76
| 83.83
| 99.29
| 18.44 | 20.95 | -3.66 |
2020 July | 22 | 88.10
| 78.83
| 79.58
| 84.04
| 5.60 | 10.71 | -0.94 |
2020 June | 22 | 93.05
| 75.04
| 81.25
| 78.90
| -2.89 | 14.52 | -7.64 |
2020 May | 20 | 85.33
| 66.00
| 73.23
| 80.83
| 10.38 | 16.52 | -9.87 |
2020 April | 21 | 79.36
| 52.90
| 58.21
| 75.05
| 28.93 | 36.33 | -9.12 |
2020 March | 22 | 95.59
| 46.25
| 91.63
| 61.25
| -33.16 | 4.32 | -49.53 |
2020 February | 19 | 109.26
| 90.20
| 100.74
| 91.28
| -9.39 | 8.46 | -10.46 |
2020 January | 21 | 104.59
| 96.45
| 103.95
| 100.20
| -3.61 | 0.62 | -7.22 |
2019 December | 21 | 105.32
| 95.26
| 97.27
| 103.43
| 6.33 | 8.28 | -2.07 |
2019 November | 20 | 98.18
| 87.91
| 89.02
| 97.25
| 9.25 | 10.29 | -1.25 |
2019 October | 23 | 89.99
| 85.07
| 89.08
| 88.48
| -0.67 | 1.02 | -4.50 |
2019 September | 20 | 94.78
| 87.41
| 90.37
| 88.96
| -1.56 | 4.88 | -3.28 |
2019 August | 22 | 91.85
| 81.04
| 85.74
| 90.98
| 6.11 | 7.13 | -5.48 |
2019 July | 22 | 90.05
| 85.29
| 87.70
| 85.81
| -2.16 | 2.68 | -2.75 |
2019 June | 20 | 87.64
| 81.15
| 82.02
| 87.01
| 6.08 | 6.85 | -1.06 |
2019 May | 22 | 87.25
| 81.49
| 83.61
| 82.29
| -1.58 | 4.35 | -2.54 |
2019 April | 21 | 83.74
| 77.72
| 78.06
| 83.04
| 6.38 | 7.28 | -0.44 |
2019 March | 21 | 81.60
| 76.20
| 80.08
| 77.74
| -2.92 | 1.90 | -4.85 |
2019 February | 19 | 82.81
| 78.27
| 79.13
| 79.84
| 0.90 | 4.65 | -1.09 |
2019 January | 21 | 79.53
| 69.92
| 70.74
| 79.16
| 11.90 | 12.43 | -1.16 |
2018 December | 19 | 79.51
| 66.71
| 78.79
| 71.58
| -9.15 | 0.91 | -15.33 |
2018 November | 21 | 79.54
| 73.68
| 73.71
| 77.87
| 5.64 | 7.91 | -0.04 |
2018 October | 23 | 83.35
| 69.06
| 83.17
| 73.40
| -11.75 | 0.22 | -16.97 |
2018 September | 19 | 84.55
| 77.33
| 78.40
| 83.30
| 6.25 | 7.84 | -1.36 |
2018 August | 23 | 81.72
| 75.05
| 77.80
| 78.05
| 0.32 | 5.04 | -3.53 |
2018 July | 21 | 79.75
| 73.60
| 74.95
| 77.60
| 3.54 | 6.40 | -1.80 |
2018 June | 21 | 82.95
| 74.80
| 80.75
| 75.60
| -6.38 | 2.72 | -7.37 |
2018 May | 22 | 83.90
| 78.75
| 79.85
| 80.35
| 0.63 | 5.07 | -1.38 |
2018 April | 21 | 83.58
| 78.80
| 80.00
| 80.05
| 0.06 | 4.48 | -1.50 |
2018 March | 21 | 85.35
| 77.93
| 79.55
| 80.15
| 0.75 | 7.29 | -2.04 |
2018 February | 19 | 83.65
| 75.26
| 81.75
| 79.15
| -3.18 | 2.32 | -7.94 |
2018 January | 21 | 82.85
| 76.55
| 77.80
| 82.15
| 5.59 | 6.49 | -1.61 |
2017 December | 20 | 79.80
| 75.60
| 78.50
| 77.60
| -1.15 | 1.66 | -3.69 |
2017 November | 21 | 79.05
| 69.45
| 70.35
| 78.50
| 11.58 | 12.37 | -1.28 |
2017 October | 22 | 70.35
| 63.35
| 63.75
| 69.75
| 9.41 | 10.35 | -0.63 |
2017 September | 20 | 64.20
| 59.90
| 62.35
| 63.90
| 2.49 | 2.97 | -3.93 |
2017 August | 23 | 65.45
| 59.60
| 64.90
| 62.05
| -4.39 | 0.85 | -8.17 |
2017 July | 20 | 65.60
| 62.45
| 64.50
| 64.65
| 0.23 | 1.71 | -3.18 |
2017 June | 22 | 67.80
| 63.40
| 65.05
| 64.25
| -1.23 | 4.23 | -2.54 |
2017 May | 22 | 66.75
| 61.10
| 62.70
| 64.95
| 3.59 | 6.46 | -2.55 |
2017 April | 19 | 65.00
| 61.73
| 62.85
| 62.70
| -0.24 | 3.42 | -1.78 |
2017 March | 23 | 64.00
| 60.45
| 61.20
| 62.60
| 2.29 | 4.58 | -1.23 |
2017 February | 19 | 63.45
| 55.10
| 55.45
| 60.60
| 9.29 | 14.43 | -0.63 |
2017 January | 20 | 56.95
| 53.40
| 56.60
| 55.50
| -1.94 | 0.62 | -5.65 |
2016 December | 21 | 57.38
| 51.40
| 51.65
| 56.05
| 8.52 | 11.09 | -0.48 |
2016 November | 21 | 52.85
| 47.40
| 48.35
| 51.45
| 6.41 | 9.31 | -1.96 |
2016 October | 21 | 48.50
| 43.70
| 44.92
| 48.45
| 7.86 | 7.97 | -2.72 |
2016 September | 21 | 48.80
| 44.28
| 48.46
| 45.08
| -6.97 | 0.70 | -8.63 |
2016 August | 23 | 50.08
| 47.75
| 48.28
| 48.49
| 0.43 | 3.73 | -1.10 |
2016 July | 20 | 49.10
| 46.80
| 47.62
| 48.29
| 1.41 | 3.11 | -1.72 |
2016 June | 22 | 47.82
| 43.61
| 45.21
| 47.62
| 5.33 | 5.77 | -3.54 |
2016 May | 21 | 51.35
| 44.79
| 50.93
| 45.38
| -10.90 | 0.82 | -12.06 |
2016 April | 21 | 53.76
| 50.50
| 53.42
| 50.66
| -5.17 | 0.64 | -5.47 |
2016 March | 22 | 54.32
| 49.92
| 52.23
| 54.05
| 3.48 | 4.00 | -4.42 |
2016 February | 20 | 53.55
| 41.17
| 43.46
| 51.83
| 19.26 | 23.22 | -5.27 |
2016 January | 19 | 50.03
| 40.78
| 49.70
| 43.72
| -12.03 | 0.66 | -17.95 |
2015 December | 22 | 51.97
| 48.72
| 51.42
| 50.41
| -1.96 | 1.07 | -5.25 |
2015 November | 20 | 54.66
| 49.43
| 52.15
| 51.08
| -2.05 | 4.81 | -5.22 |
2015 October | 22 | 53.33
| 46.91
| 47.73
| 52.31
| 9.60 | 11.73 | -1.72 |
2015 September | 21 | 52.57
| 45.98
| 50.07
| 47.65
| -4.83 | 4.99 | -8.17 |
2015 August | 21 | 51.21
| 45.21
| 50.66
| 51.00
| 0.67 | 1.09 | -10.76 |
2015 July | 22 | 55.95
| 49.96
| 54.46
| 50.66
| -6.98 | 2.74 | -8.26 |
2015 June | 22 | 57.51
| 53.92
| 56.81
| 54.25
| -4.51 | 1.23 | -5.09 |
2015 May | 20 | 61.41
| 56.07
| 60.15
| 56.57
| -5.95 | 2.09 | -6.78 |
2015 April | 21 | 64.40
| 59.43
| 63.89
| 59.87
| -6.29 | 0.80 | -6.98 |
2015 March | 22 | 65.31
| 61.35
| 62.98
| 64.07
| 1.73 | 3.70 | -2.59 |
2015 February | 19 | 64.73
| 56.38
| 57.72
| 63.47
| 9.96 | 12.14 | -2.32 |
2015 January | 20 | 59.68
| 53.12
| 56.42
| 57.45
| 1.83 | 5.78 | -5.85 |
2014 December | 22 | 57.90
| 53.76
| 55.41
| 56.02
| 1.10 | 4.49 | -2.98 |
2014 November | 19 | 56.06
| 51.83
| 53.40
| 55.41
| 3.76 | 4.98 | -2.94 |
2014 October | 23 | 55.30
| 47.39
| 51.59
| 53.50
| 3.70 | 7.19 | -8.14 |
2014 September | 21 | 54.83
| 51.51
| 54.69
| 52.00
| -4.92 | 0.26 | -5.81 |
2014 August | 21 | 54.35
| 46.29
| 46.81
| 54.16
| 15.70 | 16.11 | -1.11 |
2014 July | 22 | 49.83
| 46.83
| 47.06
| 46.89
| -0.36 | 5.89 | -0.49 |
2014 June | 21 | 47.26
| 44.51
| 45.00
| 47.11
| 4.69 | 5.02 | -1.09 |
2014 May | 21 | 45.57
| 43.42
| 44.20
| 45.01
| 1.83 | 3.10 | -1.76 |
2014 April | 21 | 46.55
| 43.46
| 46.09
| 44.18
| -4.14 | 1.00 | -5.71 |
2014 March | 21 | 50.34
| 45.25
| 48.44
| 46.00
| -5.04 | 3.92 | -6.59 |
2014 February | 19 | 49.56
| 44.06
| 48.53
| 48.83
| 0.62 | 2.12 | -9.21 |
2014 January | 21 | 50.37
| 47.30
| 49.04
| 48.53
| -1.04 | 2.71 | -3.55 |
2013 December | 21 | 49.79
| 45.86
| 46.67
| 49.11
| 5.23 | 6.69 | -1.74 |
2013 November | 20 | 47.47
| 44.72
| 46.73
| 46.71
| -0.04 | 1.58 | -4.30 |
2013 October | 23 | 49.37
| 39.71
| 43.11
| 46.59
| 8.07 | 14.52 | -7.89 |
2013 September | 20 | 43.31
| 38.40
| 38.46
| 43.19
| 12.30 | 12.61 | -0.16 |
2013 August | 22 | 42.57
| 37.94
| 41.89
| 38.38
| -8.38 | 1.62 | -9.43 |
2013 July | 22 | 44.04
| 39.24
| 39.67
| 41.57
| 4.79 | 11.02 | -1.08 |
2013 June | 20 | 41.54
| 38.48
| 39.44
| 39.69
| 0.63 | 5.32 | -2.43 |
2013 May | 22 | 41.70
| 38.30
| 38.93
| 39.48
| 1.41 | 7.12 | -1.62 |
2013 April | 22 | 45.96
| 38.54
| 42.29
| 39.06
| -7.64 | 8.68 | -8.87 |
2013 March | 20 | 42.32
| 37.61
| 37.85
| 42.31
| 11.78 | 11.81 | -0.63 |
2013 February | 19 | 38.30
| 35.43
| 36.27
| 38.03
| 4.85 | 5.60 | -2.32 |
2013 January | 21 | 37.35
| 34.00
| 34.00
| 36.04
| 6.00 | 9.85 | 0.00 |
2012 December | 20 | 33.68
| 31.88
| 32.50
| 33.62
| 3.45 | 3.63 | -1.91 |
2012 November | 21 | 32.55
| 30.40
| 31.12
| 32.50
| 4.43 | 4.60 | -2.31 |
2012 October | 21 | 32.99
| 30.55
| 31.93
| 31.29
| -2.00 | 3.32 | -4.32 |
2012 September | 19 | 32.92
| 31.06
| 31.48
| 31.99
| 1.62 | 4.57 | -1.33 |
2012 August | 23 | 44.49
| 31.43
| 40.32
| 31.51
| -21.85 | 10.34 | -22.05 |
2012 July | 21 | 41.99
| 37.68
| 40.02
| 40.08
| 0.15 | 4.92 | -5.85 |
2012 June | 21 | 42.29
| 35.03
| 35.82
| 39.93
| 11.47 | 18.06 | -2.21 |
2012 May | 22 | 38.83
| 34.79
| 37.53
| 36.39
| -3.04 | 3.46 | -7.30 |
2012 April | 20 | 39.08
| 36.36
| 37.25
| 37.62
| 0.99 | 4.91 | -2.39 |
2012 March | 22 | 38.18
| 36.71
| 37.69
| 37.34
| -0.93 | 1.30 | -2.60 |
2012 February | 20 | 38.57
| 35.01
| 36.58
| 37.57
| 2.71 | 5.44 | -4.29 |
2012 January | 20 | 39.15
| 35.37
| 38.56
| 36.34
| -5.76 | 1.53 | -8.27 |
2011 December | 21 | 39.45
| 35.86
| 35.97
| 38.05
| 5.78 | 9.67 | -0.31 |
2011 November | 21 | 36.13
| 32.68
| 33.87
| 35.89
| 5.96 | 6.67 | -3.51 |
2011 October | 21 | 36.83
| 28.36
| 29.42
| 35.79
| 21.65 | 25.19 | -3.60 |
2011 September | 21 | 31.34
| 28.31
| 31.14
| 29.72
| -4.56 | 0.64 | -9.09 |
2011 August | 23 | 31.40
| 26.31
| 30.79
| 31.08
| 0.94 | 1.98 | -14.55 |
2011 July | 20 | 34.86
| 30.20
| 33.45
| 30.49
| -8.85 | 4.22 | -9.72 |
2011 June | 22 | 35.75
| 31.93
| 35.58
| 33.36
| -6.24 | 0.48 | -10.26 |
2011 May | 21 | 37.60
| 34.75
| 37.46
| 35.64
| -4.86 | 0.37 | -7.23 |
2011 April | 20 | 41.42
| 36.95
| 38.92
| 37.38
| -3.96 | 6.42 | -5.06 |
2011 March | 23 | 39.76
| 37.85
| 38.82
| 38.85
| 0.08 | 2.42 | -2.50 |
2011 February | 19 | 41.30
| 37.99
| 38.24
| 38.62
| 0.99 | 8.00 | -0.65 |
2011 January | 20 | 38.98
| 36.64
| 38.52
| 37.93
| -1.53 | 1.19 | -4.88 |
2010 December | 22 | 39.69
| 37.39
| 37.80
| 38.27
| 1.24 | 5.00 | -1.08 |
2010 November | 21 | 39.84
| 37.03
| 38.27
| 37.25
| -2.67 | 4.10 | -3.24 |
2010 October | 21 | 38.79
| 35.64
| 36.65
| 38.03
| 3.77 | 5.84 | -2.76 |
2010 September | 21 | 37.00
| 33.16
| 33.42
| 36.46
| 9.10 | 10.71 | -0.78 |
2010 August | 22 | 34.84
| 32.32
| 33.48
| 32.88
| -1.79 | 4.06 | -3.46 |
2010 July | 21 | 35.67
| 29.25
| 30.30
| 33.01
| 8.94 | 17.72 | -3.47 |
2010 June | 22 | 35.04
| 30.09
| 32.97
| 30.21
| -8.37 | 6.28 | -8.74 |
2010 May | 20 | 37.12
| 31.94
| 36.49
| 33.31
| -8.71 | 1.73 | -12.47 |
2010 April | 21 | 39.74
| 34.37
| 35.03
| 36.31
| 3.65 | 13.45 | -1.88 |
2010 March | 23 | 35.62
| 32.91
| 33.05
| 34.81
| 5.33 | 7.78 | -0.42 |
2010 February | 19 | 33.34
| 30.61
| 31.85
| 33.04
| 3.74 | 4.68 | -3.89 |
2010 January | 19 | 34.26
| 31.59
| 31.85
| 31.74
| -0.35 | 7.57 | -0.82 |
2009 December | 22 | 33.60
| 30.33
| 31.66
| 31.66
| 0.00 | 6.13 | -4.20 |
2009 November | 20 | 32.91
| 29.14
| 29.80
| 31.35
| 5.20 | 10.44 | -2.21 |
2009 October | 22 | 33.30
| 29.80
| 31.08
| 29.82
| -4.05 | 7.14 | -4.12 |
2009 September | 21 | 32.11
| 27.41
| 29.54
| 31.06
| 5.15 | 8.70 | -7.21 |
2009 August | 21 | 31.12
| 27.59
| 28.00
| 29.50
| 5.36 | 11.14 | -1.46 |
2009 July | 22 | 28.94
| 23.59
| 25.17
| 27.85
| 10.65 | 14.98 | -6.28 |
2009 June | 22 | 28.00
| 24.46
| 27.49
| 26.61
| -3.20 | 1.86 | -11.02 |
2009 May | 20 | 29.95
| 25.00
| 29.60
| 27.29
| -7.80 | 1.18 | -15.54 |
2009 April | 21 | 30.13
| 25.05
| 25.33
| 29.93
| 18.16 | 18.95 | -1.11 |
2009 March | 22 | 28.95
| 22.90
| 24.08
| 25.82
| 7.23 | 20.22 | -4.90 |
2009 February | 19 | 27.95
| 23.50
| 25.83
| 24.76
| -4.14 | 8.21 | -9.02 |
2009 January | 20 | 33.00
| 25.74
| 30.40
| 26.32
| -13.42 | 8.55 | -15.33 |
2008 December | 22 | 30.29
| 22.40
| 24.62
| 30.06
| 22.10 | 23.03 | -9.02 |
2008 November | 19 | 29.00
| 19.72
| 27.31
| 25.11
| -8.06 | 6.19 | -27.79 |
2008 October | 23 | 29.69
| 18.25
| 26.91
| 27.35
| 1.64 | 10.33 | -32.18 |
2008 September | 21 | 35.43
| 25.89
| 27.53
| 27.10
| -1.56 | 28.70 | -5.96 |
2008 August | 21 | 29.81
| 24.37
| 24.71
| 26.99
| 9.23 | 20.64 | -1.38 |
2008 July | 22 | 29.31
| 22.59
| 26.04
| 24.85
| -4.57 | 12.56 | -13.25 |
2008 June | 21 | 34.25
| 25.98
| 34.09
| 26.50
| -22.26 | 0.47 | -23.79 |
2008 May | 21 | 35.17
| 32.85
| 34.37
| 34.65
| 0.81 | 2.33 | -4.42 |
2008 April | 22 | 36.40
| 32.09
| 34.37
| 34.49
| 0.35 | 5.91 | -6.63 |
2008 March | 20 | 34.55
| 29.84
| 32.21
| 34.11
| 5.90 | 7.26 | -7.36 |
2008 February | 20 | 37.24
| 32.32
| 33.54
| 32.45
| -3.25 | 11.03 | -3.64 |
2008 January | 21 | 33.74
| 29.17
| 33.09
| 33.28
| 0.57 | 1.96 | -11.85 |
2007 December | 20 | 37.01
| 33.02
| 34.30
| 33.20
| -3.21 | 7.90 | -3.73 |
2007 November | 21 | 38.61
| 33.77
| 38.50
| 34.65
| -10.00 | 0.29 | -12.29 |
2007 October | 23 | 43.00
| 37.50
| 37.67
| 38.74
| 2.84 | 14.15 | -0.45 |
2007 September | 19 | 39.76
| 35.31
| 37.64
| 37.67
| 0.08 | 5.63 | -6.19 |
2007 August | 23 | 38.44
| 33.70
| 36.30
| 37.48
| 3.25 | 5.90 | -7.16 |
2007 July | 21 | 43.95
| 36.06
| 39.39
| 36.18
| -8.15 | 11.58 | -8.45 |
2007 June | 21 | 42.04
| 39.30
| 40.40
| 39.52
| -2.18 | 4.06 | -2.72 |
2007 May | 22 | 40.32
| 37.12
| 37.78
| 40.32
| 6.72 | 6.72 | -1.75 |
2007 April | 20 | 38.97
| 34.66
| 35.43
| 37.64
| 6.24 | 9.99 | -2.17 |
2007 March | 22 | 37.68
| 33.14
| 33.14
| 35.43
| 6.91 | 13.70 | 0.00 |
2007 February | 19 | 42.95
| 36.37
| 42.80
| 37.49
| -12.41 | 0.35 | -15.02 |
2007 January | 20 | 44.44
| 41.25
| 42.05
| 42.29
| 0.57 | 5.68 | -1.90 |
2006 December | 20 | 45.96
| 41.35
| 45.45
| 42.10
| -7.37 | 1.12 | -9.02 |
2006 November | 21 | 47.60
| 41.35
| 41.85
| 45.60
| 8.96 | 13.74 | -1.19 |
2006 October | 22 | 43.17
| 39.50
| 40.94
| 41.92
| 2.39 | 5.45 | -3.52 |
2006 September | 20 | 43.22
| 37.98
| 38.00
| 40.90
| 7.63 | 13.74 | -0.05 |
2006 August | 23 | 43.36
| 35.26
| 42.62
| 37.91
| -11.05 | 1.74 | -17.27 |
2006 July | 20 | 61.75
| 42.03
| 60.47
| 42.62
| -29.52 | 2.12 | -30.49 |
2006 June | 22 | 61.38
| 51.38
| 54.20
| 60.60
| 11.81 | 13.25 | -5.20 |
2006 May | 22 | 57.38
| 52.27
| 53.73
| 54.07
| 0.63 | 6.79 | -2.72 |
2006 April | 19 | 54.11
| 44.90
| 45.90
| 53.53
| 16.62 | 17.89 | -2.18 |
2006 March | 23 | 46.49
| 43.26
| 44.51
| 45.78
| 2.85 | 4.45 | -2.81 |
2006 February | 19 | 49.15
| 40.77
| 47.55
| 44.53
| -6.35 | 3.36 | -14.26 |
2006 January | 20 | 47.53
| 41.90
| 42.14
| 47.53
| 12.79 | 12.79 | -0.57 |
2005 December | 21 | 42.56
| 35.52
| 36.36
| 41.76
| 14.85 | 17.05 | -2.31 |
2005 November | 21 | 36.99
| 32.74
| 32.95
| 36.23
| 9.95 | 12.26 | -0.64 |
2005 October | 21 | 34.00
| 31.47
| 32.31
| 33.09
| 2.41 | 5.23 | -2.60 |
2005 September | 21 | 32.62
| 29.65
| 30.63
| 32.32
| 5.52 | 6.50 | -3.20 |
2005 August | 23 | 33.66
| 30.31
| 33.16
| 30.70
| -7.42 | 1.51 | -8.59 |
2005 July | 20 | 33.74
| 31.65
| 32.92
| 33.16
| 0.73 | 2.49 | -3.86 |
2005 June | 22 | 33.96
| 31.83
| 32.81
| 32.85
| 0.12 | 3.51 | -2.99 |
2005 May | 21 | 33.05
| 29.67
| 30.26
| 32.80
| 8.39 | 9.22 | -1.95 |
2005 April | 21 | 31.55
| 29.31
| 31.00
| 30.26
| -2.39 | 1.77 | -5.45 |
2005 March | 22 | 31.70
| 29.28
| 29.64
| 30.98
| 4.52 | 6.95 | -1.21 |
2005 February | 19 | 30.12
| 28.67
| 29.08
| 29.57
| 1.69 | 3.58 | -1.41 |
2005 January | 20 | 30.18
| 27.93
| 29.00
| 29.00
| 0.00 | 4.07 | -3.69 |
2004 December | 22 | 29.38
| 25.57
| 25.65
| 29.00
| 13.06 | 14.54 | -0.31 |
2004 November | 21 | 25.92
| 23.67
| 24.90
| 25.60
| 2.81 | 4.10 | -4.94 |
2004 October | 21 | 30.00
| 24.88
| 28.55
| 24.95
| -12.61 | 5.08 | -12.85 |
2004 September | 21 | 28.90
| 25.58
| 25.90
| 28.80
| 11.20 | 11.58 | -1.24 |
2004 August | 22 | 27.00
| 24.64
| 26.40
| 25.93
| -1.78 | 2.27 | -6.67 |
2004 July | 21 | 26.84
| 24.45
| 25.10
| 26.30
| 4.78 | 6.93 | -2.59 |
2004 June | 21 | 25.37
| 23.00
| 23.90
| 25.08
| 4.94 | 6.15 | -3.77 |
2004 May | 20 | 24.50
| 21.50
| 22.55
| 23.95
| 6.21 | 8.65 | -4.66 |
2004 April | 21 | 23.72
| 20.92
| 22.27
| 22.45
| 0.81 | 6.51 | -6.06 |
2004 March | 23 | 23.12
| 21.40
| 21.80
| 22.37
| 2.61 | 6.06 | -1.83 |
2004 February | 19 | 22.19
| 18.51
| 19.00
| 21.92
| 15.37 | 16.79 | -2.58 |
2004 January | 20 | 19.57
| 17.13
| 17.58
| 19.00
| 8.08 | 11.32 | -2.56 |
2003 December | 22 | 18.25
| 16.93
| 18.13
| 17.63
| -2.76 | 0.66 | -6.62 |
2003 November | 19 | 18.42
| 16.75
| 16.75
| 17.67
| 5.49 | 9.97 | 0.00 |
2003 October | 23 | 17.17
| 14.33
| 14.46
| 16.51
| 14.18 | 18.74 | -0.90 |
2003 September | 21 | 16.98
| 14.51
| 16.40
| 14.51
| -11.52 | 3.54 | -11.52 |
2003 August | 21 | 17.13
| 15.12
| 15.35
| 16.25
| 5.86 | 11.60 | -1.50 |
2003 July | 22 | 15.47
| 13.46
| 13.66
| 15.38
| 12.59 | 13.25 | -1.46 |
2003 June | 21 | 13.72
| 10.93
| 12.38
| 13.66
| 10.34 | 10.82 | -11.71 |
2003 May | 21 | 12.72
| 10.86
| 12.15
| 12.39
| 1.98 | 4.69 | -10.62 |
2003 April | 21 | 12.75
| 11.81
| 12.20
| 12.20
| 0.00 | 4.51 | -3.20 |
2003 March | 21 | 12.97
| 11.41
| 11.82
| 12.19
| 3.13 | 9.73 | -3.47 |
2003 February | 19 | 11.99
| 10.10
| 10.61
| 11.80
| 11.22 | 13.01 | -4.81 |
2003 January | 21 | 11.74
| 10.26
| 11.41
| 10.54
| -7.62 | 2.89 | -10.08 |
2002 December | 21 | 11.96
| 11.25
| 11.65
| 11.35
| -2.58 | 2.66 | -3.43 |
2002 November | 20 | 11.78
| 9.89
| 9.89
| 11.27
| 13.95 | 19.11 | 0.00 |
2002 October | 23 | 12.00
| 8.15
| 11.57
| 9.89
| -14.52 | 3.72 | -29.56 |
2002 September | 20 | 12.55
| 10.40
| 11.50
| 11.56
| 0.52 | 9.13 | -9.57 |
2002 August | 22 | 12.10
| 10.16
| 10.30
| 11.60
| 12.62 | 17.48 | -1.36 |
2002 July | 22 | 10.87
| 9.19
| 10.50
| 10.26
| -2.29 | 3.52 | -12.48 |
2002 June | 20 | 12.08
| 9.89
| 11.45
| 10.01
| -12.58 | 5.50 | -13.62 |
2002 May | 22 | 13.43
| 10.90
| 13.08
| 11.52
| -11.93 | 2.68 | -16.67 |
2002 April | 22 | 13.50
| 11.57
| 12.07
| 13.09
| 8.45 | 11.85 | -4.14 |
2002 March | 20 | 12.72
| 10.42
| 10.42
| 12.07
| 15.83 | 22.07 | 0.00 |
2002 February | 19 | 10.93
| 10.00
| 10.80
| 10.45
| -3.24 | 1.20 | -7.41 |
2002 January | 21 | 11.48
| 9.38
| 11.08
| 10.85
| -2.08 | 3.61 | -15.34 |
2001 December | 20 | 11.99
| 8.85
| 9.14
| 11.08
| 21.23 | 31.18 | -3.17 |
2001 November | 21 | 9.34
| 8.18
| 8.75
| 9.18
| 4.91 | 6.74 | -6.51 |
2001 October | 23 | 9.43
| 8.00
| 8.25
| 8.75
| 6.06 | 14.30 | -3.03 |
2001 September | 15 | 11.12
| 6.74
| 10.50
| 8.25
| -21.43 | 5.90 | -35.81 |
2001 August | 23 | 11.90
| 10.00
| 10.63
| 10.00
| -5.93 | 11.95 | -5.93 |
2001 July | 21 | 10.97
| 7.08
| 7.63
| 10.58
| 38.66 | 43.77 | -7.21 |
2001 June | 21 | 8.00
| 5.95
| 6.85
| 7.50
| 9.49 | 16.79 | -13.14 |
2001 May | 22 | 7.71
| 6.80
| 7.28
| 6.85
| -5.91 | 5.91 | -6.59 |
2001 April | 20 | 7.32
| 6.25
| 6.80
| 7.25
| 6.62 | 7.65 | -8.09 |
2001 March | 22 | 7.00
| 5.50
| 6.74
| 6.85
| 1.63 | 3.86 | -18.40 |
2001 February | 19 | 7.75
| 6.25
| 7.42
| 6.75
| -9.03 | 4.45 | -15.77 |
2001 January | 21 | 7.63
| 6.00
| 6.88
| 7.45
| 8.28 | 10.90 | -12.79 |
2000 December | 20 | 7.13
| 5.00
| 5.81
| 6.84
| 17.73 | 22.72 | -13.94 |
2000 November | 21 | 5.97
| 5.34
| 5.81
| 5.84
| 0.52 | 2.75 | -8.09 |
2000 October | 22 | 6.00
| 4.44
| 5.53
| 5.88
| 6.33 | 8.50 | -19.71 |
2000 September | 20 | 5.50
| 3.75
| 4.38
| 5.50
| 25.57 | 25.57 | -14.38 |
2000 August | 23 | 4.75
| 4.13
| 4.72
| 4.50
| -4.66 | 0.64 | -12.50 |
2000 July | 20 | 5.63
| 4.38
| 5.06
| 4.69
| -7.31 | 11.26 | -13.44 |
2000 June | 22 | 6.03
| 4.97
| 6.03
| 4.97
| -17.58 | 0.00 | -17.58 |
2000 May | 22 | 6.88
| 5.09
| 6.59
| 6.06
| -8.04 | 4.40 | -22.76 |
2000 April | 19 | 7.97
| 6.50
| 7.22
| 6.59
| -8.73 | 10.39 | -9.97 |
2000 March | 23 | 8.50
| 6.72
| 8.31
| 7.22
| -13.12 | 2.29 | -19.13 |
2000 February | 20 | 8.50
| 7.75
| 8.28
| 8.31
| 0.36 | 2.66 | -6.40 |
2000 January | 20 | 8.69
| 7.78
| 8.53
| 8.28
| -2.93 | 1.88 | -8.79 |
1999 December | 22 | 8.59
| 7.56
| 7.81
| 8.56
| 9.60 | 9.99 | -3.20 |
1999 November | 21 | 8.44
| 7.47
| 7.56
| 7.84
| 3.70 | 11.64 | -1.19 |
1999 October | 21 | 8.53
| 6.75
| 8.53
| 7.50
| -12.08 | 0.00 | -20.87 |
1999 September | 21 | 8.59
| 8.19
| 8.25
| 8.56
| 3.76 | 4.12 | -0.73 |
1999 August | 22 | 8.75
| 7.75
| 8.16
| 8.13
| -0.37 | 7.23 | -5.02 |
1999 July | 21 | 9.56
| 7.31
| 9.56
| 8.09
| -15.38 | 0.00 | -23.54 |
1999 June | 22 | 9.88
| 7.69
| 7.88
| 9.88
| 25.38 | 25.38 | -2.41 |
1999 May | 20 | 8.00
| 7.25
| 7.81
| 7.78
| -0.38 | 2.43 | -7.17 |
1999 April | 21 | 8.47
| 6.50
| 7.00
| 7.81
| 11.57 | 21.00 | -7.14 |
1999 March | 23 | 7.25
| 6.63
| 6.81
| 7.03
| 3.23 | 6.46 | -2.64 |
1999 February | 19 | 7.25
| 6.16
| 6.34
| 6.81
| 7.41 | 14.35 | -2.84 |
1999 January | 19 | 6.97
| 6.00
| 6.78
| 6.41
| -5.46 | 2.80 | -11.50 |
1998 December | 22 | 6.97
| 4.81
| 5.66
| 6.84
| 20.85 | 23.14 | -15.02 |
1998 November | 20 | 6.44
| 5.63
| 6.16
| 5.72
| -7.14 | 4.55 | -8.60 |
1998 October | 22 | 6.47
| 5.06
| 6.22
| 6.22
| 0.00 | 4.02 | -18.65 |
1998 September | 21 | 7.22
| 5.81
| 5.81
| 6.34
| 9.12 | 24.27 | 0.00 |
1998 August | 21 | 7.00
| 5.88
| 6.09
| 6.00
| -1.48 | 14.94 | -3.45 |
1998 July | 22 | 7.06
| 6.03
| 6.78
| 6.13
| -9.59 | 4.13 | -11.06 |
1998 June | 22 | 7.63
| 6.00
| 7.44
| 6.78
| -8.87 | 2.55 | -19.35 |
1998 May | 20 | 8.75
| 7.53
| 8.53
| 7.53
| -11.72 | 2.58 | -11.72 |
1998 April | 21 | 9.22
| 8.09
| 9.19
| 8.56
| -6.86 | 0.33 | -11.97 |
1998 March | 22 | 9.25
| 7.44
| 7.50
| 9.19
| 22.53 | 23.33 | -0.80 |
1998 February | 19 | 7.97
| 7.22
| 7.59
| 7.50
| -1.19 | 5.01 | -4.87 |
1998 January | 20 | 8.03
| 7.16
| 8.03
| 7.59
| -5.48 | 0.00 | -10.83 |
1997 December | 22 | 8.94
| 7.84
| 8.72
| 8.00
| -8.26 | 2.52 | -10.09 |
1997 November | 19 | 9.06
| 8.34
| 8.78
| 8.72
| -0.68 | 3.19 | -5.01 |
1997 October | 23 | 10.19
| 8.06
| 9.63
| 8.78
| -8.83 | 5.82 | -16.30 |
1997 September | 21 | 9.97
| 9.38
| 9.44
| 9.63
| 2.01 | 5.61 | -0.64 |
1997 August | 21 | 9.66
| 8.75
| 9.00
| 9.53
| 5.89 | 7.33 | -2.78 |
1997 July | 22 | 9.25
| 8.19
| 8.47
| 9.06
| 6.97 | 9.21 | -3.31 |
1997 June | 21 | 8.56
| 7.75
| 7.88
| 8.47
| 7.49 | 8.63 | -1.65 |
1997 May | 21 | 7.94
| 6.75
| 7.00
| 7.88
| 12.57 | 13.43 | -3.57 |
1997 April | 22 | 7.25
| 6.38
| 6.75
| 7.00
| 3.70 | 7.41 | -5.48 |
1997 March | 20 | 7.75
| 6.69
| 7.63
| 6.75
| -11.53 | 1.57 | -12.32 |
1997 February | 19 | 8.06
| 7.50
| 8.00
| 7.69
| -3.88 | 0.75 | -6.25 |
1997 January | 22 | 8.75
| 7.63
| 8.75
| 8.00
| -8.57 | 0.00 | -12.80 |
1996 December | 21 | 8.81
| 7.50
| 7.63
| 8.81
| 15.47 | 15.47 | -1.70 |
1996 November | 20 | 8.00
| 6.88
| 7.56
| 7.69
| 1.72 | 5.82 | -8.99 |
1996 October | 12 | 8.75
| 7.00
| 7.00
| 7.63
| 9.00 | 25.00 | 0.00 |
CHH best and worst after-hours sessions
This section shows best and worst after-hours sessions of CHH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 September
Position | Date | Percentage |
---|---|---|
1 | 2015-09-04 | 1.49 |
2 | 2015-09-01 | 1.29 |
3 | 2015-09-29 | 0.64 |
4 | 2015-09-18 | 0.64 |
5 | 2015-09-24 | 0.63 |
Position | Date | Percentage |
---|---|---|
1 | 2015-02-19 | 2.90 |
2 | 2015-05-07 | 2.08 |
3 | 2015-08-25 | 1.78 |
4 | 2015-07-28 | 1.75 |
5 | 2015-09-04 | 1.49 |
6 | 2015-08-24 | 1.35 |
7 | 2015-09-01 | 1.29 |
8 | 2015-02-09 | 1.26 |
9 | 2015-07-29 | 1.06 |
10 | 2015-07-10 | 1.03 |
11 | 2015-07-08 | 1.01 |
12 | 2015-01-06 | 0.97 |
13 | 2015-07-09 | 0.93 |
14 | 2015-01-14 | 0.86 |
15 | 2015-06-29 | 0.77 |
16 | 2015-03-27 | 0.74 |
17 | 2015-05-14 | 0.73 |
18 | 2015-11-30 | 0.67 |
19 | 2015-10-21 | 0.66 |
20 | 2015-05-13 | 0.66 |
21 | 2015-12-28 | 0.66 |
22 | 2015-12-15 | 0.66 |
23 | 2015-10-27 | 0.64 |
24 | 2015-09-18 | 0.64 |
25 | 2015-09-29 | 0.64 |
26 | 2015-01-12 | 0.63 |
27 | 2015-09-24 | 0.63 |
28 | 2015-03-19 | 0.62 |
29 | 2015-12-14 | 0.61 |
30 | 2015-10-02 | 0.55 |
31 | 2015-10-08 | 0.55 |
32 | 2015-12-22 | 0.53 |
33 | 2015-07-15 | 0.53 |
34 | 2015-01-07 | 0.51 |
35 | 2015-04-20 | 0.49 |
36 | 2015-01-21 | 0.47 |
37 | 2015-11-17 | 0.47 |
38 | 2015-04-30 | 0.47 |
39 | 2015-01-30 | 0.47 |
40 | 2015-04-07 | 0.46 |
41 | 2015-09-28 | 0.45 |
42 | 2015-08-04 | 0.44 |
43 | 2015-10-14 | 0.44 |
44 | 2015-05-29 | 0.42 |
45 | 2015-05-06 | 0.40 |
46 | 2015-02-11 | 0.40 |
47 | 2015-02-05 | 0.40 |
48 | 2015-06-30 | 0.39 |
49 | 2015-05-26 | 0.39 |
50 | 2015-03-13 | 0.38 |
Position | Date | Percentage |
---|---|---|
1 | 2015-09-17 | -1.88 |
2 | 2015-09-21 | -1.17 |
3 | 2015-09-03 | -1.13 |
4 | 2015-09-23 | -0.78 |
5 | 2015-09-10 | -0.53 |
Position | Date | Percentage |
---|---|---|
1 | 2015-08-21 | -4.48 |
2 | 2015-06-22 | -2.55 |
3 | 2015-09-17 | -1.88 |
4 | 2015-08-31 | -1.82 |
5 | 2015-07-30 | -1.48 |
6 | 2015-12-10 | -1.42 |
7 | 2015-12-31 | -1.41 |
8 | 2015-01-13 | -1.41 |
9 | 2015-03-09 | -1.39 |
10 | 2015-02-23 | -1.34 |
11 | 2015-11-23 | -1.27 |
12 | 2015-08-11 | -1.22 |
13 | 2015-09-21 | -1.17 |
14 | 2015-09-03 | -1.13 |
15 | 2015-01-02 | -1.06 |
16 | 2015-01-26 | -1.00 |
17 | 2015-08-20 | -0.96 |
18 | 2015-10-01 | -0.90 |
19 | 2015-03-30 | -0.81 |
20 | 2015-08-19 | -0.80 |
21 | 2015-01-29 | -0.79 |
22 | 2015-09-23 | -0.78 |
23 | 2015-02-27 | -0.77 |
24 | 2015-05-11 | -0.72 |
25 | 2015-12-07 | -0.68 |
26 | 2015-06-26 | -0.67 |
27 | 2015-06-12 | -0.67 |
28 | 2015-04-02 | -0.67 |
29 | 2015-12-29 | -0.66 |
30 | 2015-07-07 | -0.66 |
31 | 2015-02-13 | -0.63 |
32 | 2015-10-12 | -0.61 |
33 | 2015-03-25 | -0.59 |
34 | 2015-04-15 | -0.56 |
35 | 2015-09-10 | -0.53 |
36 | 2015-10-26 | -0.53 |
37 | 2015-11-02 | -0.52 |
38 | 2015-03-02 | -0.50 |
39 | 2015-01-20 | -0.48 |
40 | 2015-11-11 | -0.47 |
41 | 2015-04-16 | -0.47 |
42 | 2015-10-29 | -0.47 |
43 | 2015-04-28 | -0.47 |
44 | 2015-11-13 | -0.46 |
45 | 2015-10-23 | -0.46 |
46 | 2015-05-19 | -0.45 |
47 | 2015-08-10 | -0.44 |
48 | 2015-04-29 | -0.44 |
49 | 2015-10-16 | -0.44 |
50 | 2015-07-24 | -0.43 |
CHH best and worst intraday sessions
This section shows best and worst intraday sessions of CHH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 September
Position | Date | Percentage |
---|---|---|
1 | 2015-09-11 | 1.54 |
2 | 2015-09-30 | 1.51 |
3 | 2015-09-16 | 1.34 |
4 | 2015-09-08 | 0.67 |
5 | 2015-09-10 | 0.65 |
Position | Date | Percentage |
---|---|---|
1 | 2015-02-03 | 3.15 |
2 | 2015-01-08 | 2.73 |
3 | 2015-10-02 | 2.68 |
4 | 2015-10-08 | 2.59 |
5 | 2015-11-02 | 2.53 |
6 | 2015-01-22 | 2.47 |
7 | 2015-11-03 | 2.46 |
8 | 2015-08-24 | 2.33 |
9 | 2015-08-28 | 2.22 |
10 | 2015-02-13 | 2.10 |
11 | 2015-10-26 | 2.06 |
12 | 2015-01-16 | 2.02 |
13 | 2015-10-28 | 1.98 |
14 | 2015-10-27 | 1.77 |
15 | 2015-05-07 | 1.77 |
16 | 2015-10-05 | 1.76 |
17 | 2015-10-15 | 1.73 |
18 | 2015-07-01 | 1.73 |
19 | 2015-02-10 | 1.67 |
20 | 2015-11-16 | 1.62 |
21 | 2015-02-17 | 1.60 |
22 | 2015-12-04 | 1.58 |
23 | 2015-08-26 | 1.58 |
24 | 2015-10-22 | 1.54 |
25 | 2015-09-11 | 1.54 |
26 | 2015-03-16 | 1.52 |
27 | 2015-08-07 | 1.51 |
28 | 2015-09-30 | 1.51 |
29 | 2015-03-27 | 1.51 |
30 | 2015-09-16 | 1.34 |
31 | 2015-01-07 | 1.28 |
32 | 2015-03-02 | 1.27 |
33 | 2015-12-10 | 1.24 |
34 | 2015-03-04 | 1.18 |
35 | 2015-01-12 | 1.15 |
36 | 2015-01-13 | 1.13 |
37 | 2015-01-14 | 1.13 |
38 | 2015-03-19 | 1.08 |
39 | 2015-08-27 | 1.05 |
40 | 2015-10-07 | 1.03 |
41 | 2015-07-10 | 1.03 |
42 | 2015-11-23 | 1.03 |
43 | 2015-03-30 | 1.02 |
44 | 2015-11-18 | 1.00 |
45 | 2015-10-20 | 1.00 |
46 | 2015-10-29 | 0.97 |
47 | 2015-03-09 | 0.96 |
48 | 2015-11-10 | 0.94 |
49 | 2015-02-04 | 0.88 |
50 | 2015-05-01 | 0.88 |
Position | Date | Percentage |
---|---|---|
1 | 2015-09-28 | -2.67 |
2 | 2015-09-23 | -1.57 |
3 | 2015-09-09 | -1.40 |
4 | 2015-09-22 | -1.27 |
5 | 2015-09-18 | -1.23 |
Position | Date | Percentage |
---|---|---|
1 | 2015-05-06 | -4.53 |
2 | 2015-11-13 | -4.47 |
3 | 2015-07-29 | -4.22 |
4 | 2015-04-27 | -2.90 |
5 | 2015-07-23 | -2.80 |
6 | 2015-12-03 | -2.75 |
7 | 2015-03-25 | -2.74 |
8 | 2015-09-28 | -2.67 |
9 | 2015-01-20 | -2.63 |
10 | 2015-08-05 | -2.53 |
11 | 2015-02-06 | -2.28 |
12 | 2015-10-23 | -2.24 |
13 | 2015-12-07 | -2.01 |
14 | 2015-01-06 | -2.00 |
15 | 2015-10-21 | -1.87 |
16 | 2015-06-30 | -1.85 |
17 | 2015-11-30 | -1.81 |
18 | 2015-01-02 | -1.67 |
19 | 2015-04-02 | -1.65 |
20 | 2015-09-23 | -1.57 |
21 | 2015-05-13 | -1.54 |
22 | 2015-10-09 | -1.54 |
23 | 2015-07-09 | -1.51 |
24 | 2015-12-11 | -1.46 |
25 | 2015-09-09 | -1.40 |
26 | 2015-06-19 | -1.40 |
27 | 2015-06-23 | -1.38 |
28 | 2015-04-30 | -1.33 |
29 | 2015-03-03 | -1.32 |
30 | 2015-09-22 | -1.27 |
31 | 2015-07-27 | -1.24 |
32 | 2015-09-18 | -1.23 |
33 | 2015-09-01 | -1.20 |
34 | 2015-05-05 | -1.19 |
35 | 2015-07-16 | -1.17 |
36 | 2015-10-06 | -1.13 |
37 | 2015-01-28 | -1.12 |
38 | 2015-11-04 | -1.12 |
39 | 2015-02-09 | -1.12 |
40 | 2015-08-04 | -1.11 |
41 | 2015-03-06 | -1.11 |
42 | 2015-07-28 | -1.10 |
43 | 2015-09-15 | -1.07 |
44 | 2015-10-30 | -1.06 |
45 | 2015-12-30 | -0.96 |
46 | 2015-10-14 | -0.94 |
47 | 2015-11-09 | -0.93 |
48 | 2015-01-23 | -0.93 |
49 | 2015-07-06 | -0.89 |
50 | 2015-05-26 | -0.88 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:30