CHH stock analysis of February 23, 2023

Choice Hotels International Inc

CHH IPO: 1996-10-16
120.17 (+1.00%)
5.9B market cap
6,635 trading days in total
CHH Latest trading day: 2023-02-23

NYSE
Consumer Services
Hotels/Resorts
Mr. Patrick Pacious
1,807 full-time employees
Rockville, MARYLAND

120.17 close price

6635 trading day

Previous trading day
2023-02-22

CHH stock Buy and Hold Potential More info

INVESTMENT at 1996-10-16 open

CHH open price was $7.00

1,000.00

Click to edit

HOLDING TIME

6634 trading days

26 years 136 days

TODAY'S WORTH — including dividends (69)

As of 2023-02-23 close price ($120.17)

19,185.36

Click to edit

ROI: +1,818.54% (19.19x) – ANNU: +11.85% (1.12x)

February 23rd, 2023 in CHH timeline More insights

6635th

trading day out of 6635

in entire CHH history

100.00%

Progress:
6635 6635

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

CHH Dividends by February 23, 2023More information

Previous ex-div 2020-04-01

Per share: 0.23

Frequency: quaterly

Days gap: 92

Yield: 0.38%

1.52%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 69

Ex-divs after: 0

CHH Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	21 1 shares on 1996-10-16 2 shares on 2023-02-23	1	0	2005-10-24On 2005-10-24 split factor was 2:1
AFTER not including 2023-02-23	-	0	0	-

CHH Stock Price Ranges on February 23, 2023More insights

14%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

CHH close price: 120.17

Min: 118.85 Max: 128.45

+6.89%

Uptrend potential 5D

If you buy at CHH close price of 120.17 and sell it when it reaches previous max of 128.45

Time period:
2023-02-16 to 2023-02-23

-1.1%

Downtrend potential 5D

If you buy at CHH close price of 120.17 and sell it when it reaches previous min of 118.85

Time period:
2023-02-16 to 2023-02-23

11%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

CHH close price: 120.17

Min: 118.85 Max: 130.97

+8.99%

Uptrend potential 1M

If you buy at CHH close price of 120.17 and sell it when it reaches previous max of 130.97

Time period:
2023-01-23 to 2023-02-23

-1.1%

Downtrend potential 1M

If you buy at CHH close price of 120.17 and sell it when it reaches previous min of 118.85

Time period:
2023-01-23 to 2023-02-23

50%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

CHH close price: 120.17

Min: 109.49 Max: 130.97

+8.99%

Uptrend potential 3M

If you buy at CHH close price of 120.17 and sell it when it reaches previous max of 130.97

Time period:
2022-11-23 to 2023-02-23

-8.89%

Downtrend potential 3M

If you buy at CHH close price of 120.17 and sell it when it reaches previous min of 109.49

Time period:
2022-11-23 to 2023-02-23

58%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

CHH close price: 120.17

Min: 104.15 Max: 131.80

+9.68%

Uptrend potential 6M

If you buy at CHH close price of 120.17 and sell it when it reaches previous max of 131.80

Time period:
2022-08-23 to 2023-02-23

-13.33%

Downtrend potential 6M

If you buy at CHH close price of 120.17 and sell it when it reaches previous min of 104.15

Time period:
2022-08-23 to 2023-02-23

35%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

CHH close price: 120.17

Min: 104.15 Max: 150.41

+25.16%

Uptrend potential 1Y

If you buy at CHH close price of 120.17 and sell it when it reaches previous max of 150.41

Time period:
2022-02-23 to 2023-02-23

-13.33%

Downtrend potential 1Y

If you buy at CHH close price of 120.17 and sell it when it reaches previous min of 104.15

Time period:
2022-02-23 to 2023-02-23

Important dates of CHH stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

-0.06%

#17 worst pre-market of 2023 so far

2023-02-22 closed at 119.66
2023-02-23 opened at 119.59

Intraday

+0.48%

Reached the lowest point in 2023 February (so far).

#18 worst intraday of 2023 so far

opened at 119.59 ⇢ closed at 120.17
highest at 120.93 ⇢
+1.12%
lowest at 118.85 ⇢
-0.62%
close-to-close ⇢
+0.43%

No data for post-market.

CHH investment calculator

This calculator shows the potential of CHH stock.
Just pick a start date, end date and click Calculate.

Ticker:

CHH

Date start:

1996-10-16 open

Date end:

2023-02-23 close

Duration:

26 years 136 days

Trading days:

6,634

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1996-10-16 open

1,000.00

Shares bought: 142.86

Stock price: 7.00

SELL

Value on 2023-02-23 close

19,185.36

Dividends (69)

10.52%

+2,018.21

Stock growth

89.48%

+16,167.14

NET: +18,185.36

Total ROI: +1,818.54% (19.19x)

Annualised: +11.85% (1.12x)

Dividends ROI: +201.82% (3.02x)

Dividend Yield: +4.28% (1.04x)

Stock price: 120.17

Duration: 26 years 136 days

Trading days: 6,634

SELL

Value on 2023-02-23 close

17,167.14

NET: +16,167.14

ROI: +1,616.71% (17.17x)

Annualised: +11.38% (1.11x)

Stock price: 120.17

Duration: 26 years 136 days

Trading days: 6,634

Click here to calculate the HIGHEST and LOWEST values of your investment.

CHH stock timeline

February 23, 2023 was 6635th CHH trading day out of 6635.
- It is the latest trading day of CHH that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

CHH Dividends

Our database shows that February 23, 2023 was NOT involved in CHH dividends.
Dividends for CHH stock was paid 69 times:
- 69 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of CHH was on 2020-04-01 (Yearly Yield: 1.52%)

In the table below, you can see previous and next ex-dividend dates of CHH:

Dividends before 2023-02-23 (69)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.20	6.18		118.9				0.70
2020-04-01	0.22500	1.52	quaterly	92	2020-04-02	2020-04-16	2020-02-28	0.38
2019-12-31	0.22500	0.87	quaterly	91	2020-01-02	2020-01-16	2019-12-13	0.22
2019-10-01	0.21500	0.96	quaterly	92	2019-10-02	2019-10-17	2019-09-13	0.24
2019-07-01	0.21500	0.99	quaterly	91	2019-07-02	2019-07-17	2019-04-19	0.25
2019-04-01	0.21500	1.10	quaterly	91	2019-04-02	2019-04-17	2019-02-25	0.27
2018-12-31	0.21500	1.20	quaterly	91	2019-01-02	2019-01-17	2018-12-14	0.30
2018-10-01	0.21500	1.02	quaterly	94	2018-10-02	2018-10-17	2018-09-14	0.26
2018-06-29	0.21500	1.13	quaterly	92	2018-07-02	2018-07-17	2018-04-20	0.28
2018-03-29	0.21500	1.09	quaterly	90	2018-04-02	2018-04-17	2018-02-26	0.27
2017-12-29	0.21500	1.11	quaterly	91	2018-01-02	2018-01-17	2017-12-18	0.28
2017-09-29	0.21500	1.33	quaterly	92	2017-10-02	2017-10-17	2017-09-18	0.34
2017-06-29	0.21500	1.34	quaterly	91	2017-07-03	2017-07-18	2017-04-24	0.33
2017-03-30	0.21500	1.38	quaterly	90	2017-04-03	2017-04-18	2017-02-28	0.34
2016-12-30	0.21500	1.52	quaterly	92	2017-01-04	2017-01-18	2016-12-16	0.38
2016-09-29	0.20500	1.82	quaterly	92	2016-10-03	2016-10-17	2016-09-20	0.46
2016-06-29	0.20500	1.78	quaterly	90	2016-07-01	2016-07-15	2016-04-26	0.44
2016-03-31	0.20500	1.50	quaterly	92	2016-04-04	2016-04-18	2016-03-01	0.38
2015-12-30	0.20500	1.63	quaterly	91	2016-01-04	2016-01-18	2015-12-14	0.41
2015-09-30	0.19500	1.61	quaterly	93	2015-10-02	2015-10-16	2015-09-14	0.41
2015-06-29	0.19500	1.44	quaterly	90	2015-07-01	2015-07-15	2015-05-01	0.36
2015-03-31	0.19500	1.23	quaterly	90	2015-04-03	2015-04-17	2015-03-04	0.30
2014-12-31	0.19500	127.05	monthly	1	-	-	-	0.35
2014-12-30	0.19500	1.39	quaterly	90	2015-01-02	2015-01-16	2014-12-17	0.34
2014-10-01	0.18500	1.37	quaterly	96	2014-10-03	2014-10-17	2014-09-19	0.36
2014-06-27	0.18500	1.68	quaterly	86	2014-07-01	2014-07-15	2014-05-09	0.40
2014-04-02	0.18500	1.58	quaterly	92	2014-04-04	2014-04-18	2014-03-03	0.40
2013-12-31	0.18500	1.64	quaterly	84	2014-01-03	2014-01-17	2013-12-16	0.38
2013-10-08	0.18500	1.57	quaterly	103	2013-10-10	2013-10-16	2013-09-30	0.44
2013-06-27	0.18500	1.84	quaterly	91	2013-07-01	2013-07-15	2013-04-26	0.46
2013-03-28	0.18500	1.53	quaterly	104	2013-04-02	2013-04-16	2013-02-13	0.44
2012-12-14	0.18500	2.67	quaterly	77	2012-12-18	2012-12-27	2012-12-05	0.56
2012-09-28	0.18500	2.29	quaterly	92	2012-10-02	2012-10-12	2012-09-14	0.58
2012-06-28	0.18500	1.90	quaterly	90	2012-07-02	2012-07-16	2012-04-30	0.47
2012-03-30	0.18500	180.84	monthly	1	-	-	-	0.50
2012-03-29	0.18500	2.01	quaterly	90	2012-04-02	2012-04-16	2012-02-20	0.50
2011-12-30	0.18500	1.93	quaterly	92	2012-01-04	2012-01-18	2011-12-08	0.49
2011-09-29	0.18500	2.40	quaterly	92	2011-10-03	2011-10-14	2011-09-16	0.61
2011-06-29	0.18500	2.23	quaterly	91	2011-07-01	2011-07-15	2011-05-05	0.56
2011-03-30	0.18500	1.95	quaterly	89	2011-04-01	2011-04-15	2011-02-21	0.48
2010-12-31	0.18500	1.90	quaterly	93	2011-01-04	2011-01-14	2010-12-10	0.48
2010-09-29	0.18500	2.05	quaterly	91	2010-10-01	2010-10-15	2010-09-17	0.51
2010-06-30	0.18500	2.46	quaterly	91	2010-07-02	2010-07-16	2010-04-29	0.61
2010-03-31	0.18500	2.13	quaterly	91	2010-04-05	2010-04-16	2010-02-16	0.53
2009-12-30	0.18500	2.31	quaterly	91	2010-01-04	2010-01-15	2009-12-11	0.58
2009-09-30	0.18500	2.36	quaterly	92	2009-10-02	2009-10-16	2009-09-10	0.60
2009-06-30	0.18500	2.82	quaterly	90	2009-07-02	2009-07-17	2009-05-04	0.70
2009-04-01	0.18500	2.84	quaterly	91	2009-04-03	2009-04-17	2009-02-09	0.71
2008-12-31	0.18500	2.47	quaterly	91	2009-01-05	2009-01-16	2008-12-15	0.62
2008-10-01	0.18500	2.72	quaterly	92	2008-10-03	2008-10-17	2008-09-10	0.68
2008-07-01	0.17000	2.65	quaterly	90	2008-07-03	2008-07-18	2008-04-30	0.65
2008-04-02	0.17000	1.91	quaterly	91	2008-04-04	2008-04-18	2008-02-19	0.48
2008-01-02	0.17000	2.10	quaterly	91	2008-01-04	2008-01-18	2007-12-12	0.52
2007-10-03	0.17000	1.75	quaterly	92	2007-10-05	2007-10-19	2007-09-11	0.44
2007-07-03	0.15000	1.52	quaterly	91	2007-07-06	2007-07-20	2007-05-01	0.38
2007-04-03	0.15000	1.70	quaterly	90	2007-04-05	2007-04-20	2007-02-12	0.42
2007-01-03	0.15000	1.43	quaterly	91	2007-01-05	2007-01-19	2006-12-07	0.36
2006-10-04	0.15000	1.47	quaterly	91	2006-10-06	2006-10-20	2006-09-14	0.37
2006-07-05	0.13000	0.87	quaterly	91	2006-07-07	2006-07-21	2006-05-02	0.22
2006-04-05	0.13000	1.14	quaterly	91	2006-04-07	2006-04-21	2006-02-13	0.28
2006-01-04	0.13000	1.21	quaterly	91	2006-01-06	2006-01-20	2005-12-08	0.30
2005-10-05	0.26000	3.22	quaterly	91	2005-10-07	2005-10-21	2005-09-14	0.80
2005-07-06	0.11250	1.38	quaterly	91	2005-07-08	2005-07-22	2005-05-03	0.34
2005-04-06	0.11250	1.47	quaterly	91	2005-04-08	2005-04-22	2005-03-03	0.37
2005-01-05	0.22500	3.20	quaterly	91	2005-01-07	2005-01-21	2004-12-10	0.80
2004-10-06	0.11250	1.62	quaterly	90	2004-10-08	2004-10-22	2004-09-15	0.40
2004-07-08	0.20000	3.16	quaterly	92	2004-07-12	2004-07-26	2004-05-04	0.80
2004-04-07	0.10000	1.93	quaterly	84	2004-04-12	2004-04-26	2004-02-11	0.44
2004-01-14	0.20000	0.16	reintroduced	2282	2004-01-16	2004-01-26	2003-12-10	1.03
1997-10-15	1.50000	2.78	reintroduced	0	-	-	-	17.38

There are no CHH dividends to display.

CHH stock splits

There were no stock splits on February 23, 2023, however our database shows that CHH has:

1 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 21
It means if you bought 1 shares on CHH first trading day ( 1996-10-16 ), on February 23, 2023 you would have 2 shares.

In the table below, you can see previous and next CHH stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (1)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	1
2005-10-24	2:1	2	1	no

There are no CHH stock splits to display.

CHH Price Ranges

This section shows the current CHH stock close price (120.17) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

118.85

2023-02-23

Highest value

128.45

2023-02-16

-1.1%

5 Days
Downtrend potential

If you buy CHH stock at current close price of 120.17 and sell it when it reaches 5 Days lowest value of 118.85, your loss would be -1.1%

13.75%

5 Days
Current progress

The current CHH stock close price of 120.17 is at 13.75% of 5 Days range

+6.89%

5 Days
Uptrend potential

If you buy CHH stock at current close price of 120.17 and sell it when it reaches 5 Days highest value of 128.45, your profit would be +6.89%

Current value

120.17

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

118.85

2023-02-23

Highest value

130.97

2023-02-15

-1.1%

1 Month
Downtrend potential

If you buy CHH stock at current close price of 120.17 and sell it when it reaches 1 Month lowest value of 118.85, your loss would be -1.1%

10.89%

1 Month
Current progress

The current CHH stock close price of 120.17 is at 10.89% of 1 Month range

+8.99%

1 Month
Uptrend potential

If you buy CHH stock at current close price of 120.17 and sell it when it reaches 1 Month highest value of 130.97, your profit would be +8.99%

Current value

120.17

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

109.49

2022-12-28

Highest value

130.97

2023-02-15

-8.89%

3 Months
Downtrend potential

If you buy CHH stock at current close price of 120.17 and sell it when it reaches 3 Months lowest value of 109.49, your loss would be -8.89%

49.72%

3 Months
Current progress

The current CHH stock close price of 120.17 is at 49.72% of 3 Months range

+8.99%

3 Months
Uptrend potential

If you buy CHH stock at current close price of 120.17 and sell it when it reaches 3 Months highest value of 130.97, your profit would be +8.99%

Current value

120.17

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

104.15

2022-09-26

Highest value

131.80

2022-11-01

-13.33%

6 Months
Downtrend potential

If you buy CHH stock at current close price of 120.17 and sell it when it reaches 6 Months lowest value of 104.15, your loss would be -13.33%

57.94%

6 Months
Current progress

The current CHH stock close price of 120.17 is at 57.94% of 6 Months range

+9.68%

6 Months
Uptrend potential

If you buy CHH stock at current close price of 120.17 and sell it when it reaches 6 Months highest value of 131.80, your profit would be +9.68%

Current value

120.17

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

104.15

2022-09-26

Highest value

150.41

2022-04-20

-13.33%

1 Year
Downtrend potential

If you buy CHH stock at current close price of 120.17 and sell it when it reaches 1 Year lowest value of 104.15, your loss would be -13.33%

34.63%

1 Year
Current progress

The current CHH stock close price of 120.17 is at 34.63% of 1 Year range

+25.16%

1 Year
Uptrend potential

If you buy CHH stock at current close price of 120.17 and sell it when it reaches 1 Year highest value of 150.41, your profit would be +25.16%

Current value

120.17

2023-02-23

Monthly Highs and Lows of CHH

This section shows lows and highs of CHH stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	130.97 2023-02-15	118.85 2023-02-23	122.87 2023-02-01	120.17 2023-02-23	-2.20	6.59	-3.27
2023 January	20	126.72 2023-01-24	109.87 2023-01-03	113.51 2023-01-03	122.89 2023-01-31	8.26	11.64	-3.21
2022 December	21	124.51 2022-12-01	109.49 2022-12-28	123.81 2022-12-01	112.64 2022-12-30	-9.02	0.57	-11.57
2022 November	21	131.80 2022-11-01	114.40 2022-11-07	131.64 2022-11-01	123.22 2022-11-30	-6.40	0.12	-13.10
2022 October	21	131.27 2022-10-31	108.45 2022-10-03	111.07 2022-10-03	129.84 2022-10-31	16.90	18.19	-2.36
2022 September	21	119.46 2022-09-15	104.15 2022-09-26	113.73 2022-09-01	109.52 2022-09-30	-3.70	5.04	-8.42
2022 August	23	122.93 2022-08-18	111.52 2022-08-05	120.05 2022-08-01	114.71 2022-08-31	-4.45	2.40	-7.11
2022 July	20	121.14 2022-07-29	108.70 2022-07-13	111.00 2022-07-01	120.87 2022-07-29	8.89	9.14	-2.07
2022 June	21	133.06 2022-06-06	108.77 2022-06-30	128.07 2022-06-01	111.63 2022-06-30	-12.84	3.90	-15.07
2022 May	21	142.40 2022-05-02	118.75 2022-05-24	141.48 2022-05-02	127.89 2022-05-31	-9.61	0.65	-16.07
2022 April	21	150.41 2022-04-20	134.40 2022-04-11	142.64 2022-04-01	140.46 2022-04-29	-1.53	5.45	-5.78
2022 March	23	145.84 2022-03-02	127.92 2022-03-08	143.59 2022-03-01	141.76 2022-03-31	-1.27	1.57	-10.91
2022 February	20	153.71 2022-02-11	135.00 2022-02-24	144.63 2022-02-01	144.35 2022-02-28	-0.19	6.28	-6.66
2022 January	20	157.00 2022-01-07	134.77 2022-01-24	156.44 2022-01-03	143.40 2022-01-31	-8.34	0.36	-13.85
2021 December	22	157.46 2021-12-30	139.09 2021-12-02	146.60 2021-12-01	155.99 2021-12-31	6.41	7.41	-5.12
2021 November	21	153.03 2021-11-22	138.57 2021-11-04	141.25 2021-11-01	143.55 2021-11-30	1.63	8.34	-1.90
2021 October	21	141.38 2021-10-29	126.92 2021-10-01	127.72 2021-10-01	140.62 2021-10-29	10.10	10.70	-0.63
2021 September	21	130.93 2021-09-29	118.23 2021-09-03	119.57 2021-09-01	127.71 2021-09-30	6.81	9.50	-1.12
2021 August	22	122.28 2021-08-02	112.24 2021-08-19	120.42 2021-08-02	119.36 2021-08-31	-0.88	1.54	-6.79
2021 July	21	122.50 2021-07-06	110.95 2021-07-19	119.29 2021-07-01	119.90 2021-07-30	0.51	2.69	-6.99
2021 June	22	123.77 2021-06-14	116.02 2021-06-28	121.54 2021-06-01	118.86 2021-06-30	-2.21	1.83	-4.54
2021 May	20	121.39 2021-05-28	108.75 2021-05-06	114.75 2021-05-03	120.91 2021-05-28	5.37	5.79	-5.23
2021 April	21	115.80 2021-04-29	106.87 2021-04-01	107.50 2021-04-01	113.80 2021-04-30	5.86	7.72	-0.59
2021 March	23	114.83 2021-03-18	100.25 2021-03-05	107.24 2021-03-01	107.29 2021-03-31	0.05	7.08	-6.52
2021 February	19	114.50 2021-02-22	100.46 2021-02-01	101.57 2021-02-01	104.87 2021-02-26	3.25	12.73	-1.09
2021 January	19	110.18 2021-01-07	100.06 2021-01-28	107.00 2021-01-04	100.64 2021-01-29	-5.94	2.97	-6.49
2020 December	22	108.86 2020-12-04	100.27 2020-12-02	101.28 2020-12-01	106.73 2020-12-31	5.38	7.48	-1.00
2020 November	20	106.82 2020-11-16	86.93 2020-11-02	88.00 2020-11-02	99.65 2020-11-30	13.24	21.39	-1.22
2020 October	22	93.20 2020-10-09	82.59 2020-10-28	86.73 2020-10-01	87.35 2020-10-30	0.71	7.46	-4.77
2020 September	21	101.69 2020-09-03	83.50 2020-09-24	98.80 2020-09-01	85.96 2020-09-30	-13.00	2.93	-15.49
2020 August	21	101.39 2020-08-28	80.76 2020-08-06	83.83 2020-08-03	99.29 2020-08-31	18.44	20.95	-3.66
2020 July	22	88.10 2020-07-22	78.83 2020-07-10	79.58 2020-07-01	84.04 2020-07-31	5.60	10.71	-0.94
2020 June	22	93.05 2020-06-05	75.04 2020-06-26	81.25 2020-06-01	78.90 2020-06-30	-2.89	14.52	-7.64
2020 May	20	85.33 2020-05-28	66.00 2020-05-14	73.23 2020-05-01	80.83 2020-05-29	10.38	16.52	-9.87
2020 April	21	79.36 2020-04-29	52.90 2020-04-03	58.21 2020-04-01	75.05 2020-04-30	28.93	36.33	-9.12
2020 March	22	95.59 2020-03-03	46.25 2020-03-18	91.63 2020-03-02	61.25 2020-03-31	-33.16	4.32	-49.53
2020 February	19	109.26 2020-02-18	90.20 2020-02-28	100.74 2020-02-03	91.28 2020-02-28	-9.39	8.46	-10.46
2020 January	21	104.59 2020-01-02	96.45 2020-01-27	103.95 2020-01-02	100.20 2020-01-31	-3.61	0.62	-7.22
2019 December	21	105.32 2019-12-27	95.26 2019-12-03	97.27 2019-12-02	103.43 2019-12-31	6.33	8.28	-2.07
2019 November	20	98.18 2019-11-29	87.91 2019-11-05	89.02 2019-11-01	97.25 2019-11-29	9.25	10.29	-1.25
2019 October	23	89.99 2019-10-01	85.07 2019-10-23	89.08 2019-10-01	88.48 2019-10-31	-0.67	1.02	-4.50
2019 September	20	94.78 2019-09-13	87.41 2019-09-27	90.37 2019-09-03	88.96 2019-09-30	-1.56	4.88	-3.28
2019 August	22	91.85 2019-08-29	81.04 2019-08-05	85.74 2019-08-01	90.98 2019-08-30	6.11	7.13	-5.48
2019 July	22	90.05 2019-07-16	85.29 2019-07-31	87.70 2019-07-01	85.81 2019-07-31	-2.16	2.68	-2.75
2019 June	20	87.64 2019-06-10	81.15 2019-06-04	82.02 2019-06-03	87.01 2019-06-28	6.08	6.85	-1.06
2019 May	22	87.25 2019-05-06	81.49 2019-05-13	83.61 2019-05-01	82.29 2019-05-31	-1.58	4.35	-2.54
2019 April	21	83.74 2019-04-24	77.72 2019-04-01	78.06 2019-04-01	83.04 2019-04-30	6.38	7.28	-0.44
2019 March	21	81.60 2019-03-06	76.20 2019-03-27	80.08 2019-03-01	77.74 2019-03-29	-2.92	1.90	-4.85
2019 February	19	82.81 2019-02-15	78.27 2019-02-01	79.13 2019-02-01	79.84 2019-02-28	0.90	4.65	-1.09
2019 January	21	79.53 2019-01-31	69.92 2019-01-03	70.74 2019-01-02	79.16 2019-01-31	11.90	12.43	-1.16
2018 December	19	79.51 2018-12-03	66.71 2018-12-24	78.79 2018-12-03	71.58 2018-12-31	-9.15	0.91	-15.33
2018 November	21	79.54 2018-11-29	73.68 2018-11-01	73.71 2018-11-01	77.87 2018-11-30	5.64	7.91	-0.04
2018 October	23	83.35 2018-10-01	69.06 2018-10-24	83.17 2018-10-01	73.40 2018-10-31	-11.75	0.22	-16.97
2018 September	19	84.55 2018-09-27	77.33 2018-09-05	78.40 2018-09-04	83.30 2018-09-28	6.25	7.84	-1.36
2018 August	23	81.72 2018-08-08	75.05 2018-08-08	77.80 2018-08-01	78.05 2018-08-31	0.32	5.04	-3.53
2018 July	21	79.75 2018-07-20	73.60 2018-07-02	74.95 2018-07-02	77.60 2018-07-31	3.54	6.40	-1.80
2018 June	21	82.95 2018-06-04	74.80 2018-06-28	80.75 2018-06-01	75.60 2018-06-29	-6.38	2.72	-7.37
2018 May	22	83.90 2018-05-10	78.75 2018-05-03	79.85 2018-05-01	80.35 2018-05-31	0.63	5.07	-1.38
2018 April	21	83.58 2018-04-17	78.80 2018-04-02	80.00 2018-04-02	80.05 2018-04-30	0.06	4.48	-1.50
2018 March	21	85.35 2018-03-15	77.93 2018-03-02	79.55 2018-03-01	80.15 2018-03-29	0.75	7.29	-2.04
2018 February	19	83.65 2018-02-26	75.26 2018-02-06	81.75 2018-02-01	79.15 2018-02-28	-3.18	2.32	-7.94
2018 January	21	82.85 2018-01-31	76.55 2018-01-02	77.80 2018-01-02	82.15 2018-01-31	5.59	6.49	-1.61
2017 December	20	79.80 2017-12-04	75.60 2017-12-15	78.50 2017-12-01	77.60 2017-12-29	-1.15	1.66	-3.69
2017 November	21	79.05 2017-11-29	69.45 2017-11-02	70.35 2017-11-01	78.50 2017-11-30	11.58	12.37	-1.28
2017 October	22	70.35 2017-10-31	63.35 2017-10-03	63.75 2017-10-02	69.75 2017-10-31	9.41	10.35	-0.63
2017 September	20	64.20 2017-09-28	59.90 2017-09-07	62.35 2017-09-01	63.90 2017-09-29	2.49	2.97	-3.93
2017 August	23	65.45 2017-08-01	59.60 2017-08-11	64.90 2017-08-01	62.05 2017-08-31	-4.39	0.85	-8.17
2017 July	20	65.60 2017-07-19	62.45 2017-07-11	64.50 2017-07-03	64.65 2017-07-31	0.23	1.71	-3.18
2017 June	22	67.80 2017-06-20	63.40 2017-06-29	65.05 2017-06-01	64.25 2017-06-30	-1.23	4.23	-2.54
2017 May	22	66.75 2017-05-04	61.10 2017-05-08	62.70 2017-05-01	64.95 2017-05-31	3.59	6.46	-2.55
2017 April	19	65.00 2017-04-28	61.73 2017-04-04	62.85 2017-04-03	62.70 2017-04-28	-0.24	3.42	-1.78
2017 March	23	64.00 2017-03-16	60.45 2017-03-01	61.20 2017-03-01	62.60 2017-03-31	2.29	4.58	-1.23
2017 February	19	63.45 2017-02-16	55.10 2017-02-02	55.45 2017-02-01	60.60 2017-02-28	9.29	14.43	-0.63
2017 January	20	56.95 2017-01-03	53.40 2017-01-18	56.60 2017-01-03	55.50 2017-01-31	-1.94	0.62	-5.65
2016 December	21	57.38 2016-12-13	51.40 2016-12-01	51.65 2016-12-01	56.05 2016-12-30	8.52	11.09	-0.48
2016 November	21	52.85 2016-11-25	47.40 2016-11-01	48.35 2016-11-01	51.45 2016-11-30	6.41	9.31	-1.96
2016 October	21	48.50 2016-10-31	43.70 2016-10-13	44.92 2016-10-03	48.45 2016-10-31	7.86	7.97	-2.72
2016 September	21	48.80 2016-09-06	44.28 2016-09-29	48.46 2016-09-01	45.08 2016-09-30	-6.97	0.70	-8.63
2016 August	23	50.08 2016-08-08	47.75 2016-08-01	48.28 2016-08-01	48.49 2016-08-31	0.43	3.73	-1.10
2016 July	20	49.10 2016-07-13	46.80 2016-07-06	47.62 2016-07-01	48.29 2016-07-29	1.41	3.11	-1.72
2016 June	22	47.82 2016-06-20	43.61 2016-06-27	45.21 2016-06-01	47.62 2016-06-30	5.33	5.77	-3.54
2016 May	21	51.35 2016-05-02	44.79 2016-05-19	50.93 2016-05-02	45.38 2016-05-31	-10.90	0.82	-12.06
2016 April	21	53.76 2016-04-14	50.50 2016-04-29	53.42 2016-04-01	50.66 2016-04-29	-5.17	0.64	-5.47
2016 March	22	54.32 2016-03-30	49.92 2016-03-10	52.23 2016-03-01	54.05 2016-03-31	3.48	4.00	-4.42
2016 February	20	53.55 2016-02-22	41.17 2016-02-03	43.46 2016-02-01	51.83 2016-02-29	19.26	23.22	-5.27
2016 January	19	50.03 2016-01-05	40.78 2016-01-15	49.70 2016-01-04	43.72 2016-01-29	-12.03	0.66	-17.95
2015 December	22	51.97 2015-12-03	48.72 2015-12-14	51.42 2015-12-01	50.41 2015-12-31	-1.96	1.07	-5.25
2015 November	20	54.66 2015-11-03	49.43 2015-11-16	52.15 2015-11-02	51.08 2015-11-30	-2.05	4.81	-5.22
2015 October	22	53.33 2015-10-29	46.91 2015-10-01	47.73 2015-10-01	52.31 2015-10-30	9.60	11.73	-1.72
2015 September	21	52.57 2015-09-14	45.98 2015-09-29	50.07 2015-09-01	47.65 2015-09-30	-4.83	4.99	-8.17
2015 August	21	51.21 2015-08-31	45.21 2015-08-24	50.66 2015-08-03	51.00 2015-08-31	0.67	1.09	-10.76
2015 July	22	55.95 2015-07-13	49.96 2015-07-29	54.46 2015-07-01	50.66 2015-07-31	-6.98	2.74	-8.26
2015 June	22	57.51 2015-06-18	53.92 2015-06-23	56.81 2015-06-01	54.25 2015-06-30	-4.51	1.23	-5.09
2015 May	20	61.41 2015-05-04	56.07 2015-05-29	60.15 2015-05-01	56.57 2015-05-29	-5.95	2.09	-6.78
2015 April	21	64.40 2015-04-02	59.43 2015-04-30	63.89 2015-04-01	59.87 2015-04-30	-6.29	0.80	-6.98
2015 March	22	65.31 2015-03-20	61.35 2015-03-26	62.98 2015-03-02	64.07 2015-03-31	1.73	3.70	-2.59
2015 February	19	64.73 2015-02-23	56.38 2015-02-02	57.72 2015-02-02	63.47 2015-02-27	9.96	12.14	-2.32
2015 January	20	59.68 2015-01-20	53.12 2015-01-06	56.42 2015-01-02	57.45 2015-01-30	1.83	5.78	-5.85
2014 December	22	57.90 2014-12-22	53.76 2014-12-15	55.41 2014-12-01	56.02 2014-12-31	1.10	4.49	-2.98
2014 November	19	56.06 2014-11-28	51.83 2014-11-07	53.40 2014-11-03	55.41 2014-11-28	3.76	4.98	-2.94
2014 October	23	55.30 2014-10-27	47.39 2014-10-15	51.59 2014-10-01	53.50 2014-10-31	3.70	7.19	-8.14
2014 September	21	54.83 2014-09-02	51.51 2014-09-26	54.69 2014-09-02	52.00 2014-09-30	-4.92	0.26	-5.81
2014 August	21	54.35 2014-08-29	46.29 2014-08-07	46.81 2014-08-01	54.16 2014-08-29	15.70	16.11	-1.11
2014 July	22	49.83 2014-07-24	46.83 2014-07-01	47.06 2014-07-01	46.89 2014-07-31	-0.36	5.89	-0.49
2014 June	21	47.26 2014-06-30	44.51 2014-06-13	45.00 2014-06-02	47.11 2014-06-30	4.69	5.02	-1.09
2014 May	21	45.57 2014-05-09	43.42 2014-05-20	44.20 2014-05-01	45.01 2014-05-30	1.83	3.10	-1.76
2014 April	21	46.55 2014-04-03	43.46 2014-04-28	46.09 2014-04-01	44.18 2014-04-30	-4.14	1.00	-5.71
2014 March	21	50.34 2014-03-07	45.25 2014-03-27	48.44 2014-03-03	46.00 2014-03-31	-5.04	3.92	-6.59
2014 February	19	49.56 2014-02-25	44.06 2014-02-18	48.53 2014-02-03	48.83 2014-02-28	0.62	2.12	-9.21
2014 January	21	50.37 2014-01-15	47.30 2014-01-31	49.04 2014-01-02	48.53 2014-01-31	-1.04	2.71	-3.55
2013 December	21	49.79 2013-12-30	45.86 2013-12-04	46.67 2013-12-02	49.11 2013-12-31	5.23	6.69	-1.74
2013 November	20	47.47 2013-11-18	44.72 2013-11-07	46.73 2013-11-01	46.71 2013-11-29	-0.04	1.58	-4.30
2013 October	23	49.37 2013-10-25	39.71 2013-10-10	43.11 2013-10-01	46.59 2013-10-31	8.07	14.52	-7.89
2013 September	20	43.31 2013-09-26	38.40 2013-09-03	38.46 2013-09-03	43.19 2013-09-30	12.30	12.61	-0.16
2013 August	22	42.57 2013-08-06	37.94 2013-08-30	41.89 2013-08-01	38.38 2013-08-30	-8.38	1.62	-9.43
2013 July	22	44.04 2013-07-18	39.24 2013-07-03	39.67 2013-07-01	41.57 2013-07-31	4.79	11.02	-1.08
2013 June	20	41.54 2013-06-19	38.48 2013-06-05	39.44 2013-06-03	39.69 2013-06-28	0.63	5.32	-2.43
2013 May	22	41.70 2013-05-28	38.30 2013-05-01	38.93 2013-05-01	39.48 2013-05-31	1.41	7.12	-1.62
2013 April	22	45.96 2013-04-25	38.54 2013-04-30	42.29 2013-04-01	39.06 2013-04-30	-7.64	8.68	-8.87
2013 March	20	42.32 2013-03-28	37.61 2013-03-01	37.85 2013-03-01	42.31 2013-03-28	11.78	11.81	-0.63
2013 February	19	38.30 2013-02-28	35.43 2013-02-04	36.27 2013-02-01	38.03 2013-02-28	4.85	5.60	-2.32
2013 January	21	37.35 2013-01-24	34.00 2013-01-02	34.00 2013-01-02	36.04 2013-01-31	6.00	9.85	0.00
2012 December	20	33.68 2012-12-21	31.88 2012-12-04	32.50 2012-12-03	33.62 2012-12-31	3.45	3.63	-1.91
2012 November	21	32.55 2012-11-30	30.40 2012-11-16	31.12 2012-11-01	32.50 2012-11-30	4.43	4.60	-2.31
2012 October	21	32.99 2012-10-25	30.55 2012-10-02	31.93 2012-10-01	31.29 2012-10-31	-2.00	3.32	-4.32
2012 September	19	32.92 2012-09-14	31.06 2012-09-04	31.48 2012-09-04	31.99 2012-09-28	1.62	4.57	-1.33
2012 August	23	44.49 2012-08-20	31.43 2012-08-30	40.32 2012-08-01	31.51 2012-08-31	-21.85	10.34	-22.05
2012 July	21	41.99 2012-07-27	37.68 2012-07-12	40.02 2012-07-02	40.08 2012-07-31	0.15	4.92	-5.85
2012 June	21	42.29 2012-06-20	35.03 2012-06-01	35.82 2012-06-01	39.93 2012-06-29	11.47	18.06	-2.21
2012 May	22	38.83 2012-05-02	34.79 2012-05-17	37.53 2012-05-01	36.39 2012-05-31	-3.04	3.46	-7.30
2012 April	20	39.08 2012-04-26	36.36 2012-04-10	37.25 2012-04-02	37.62 2012-04-30	0.99	4.91	-2.39
2012 March	22	38.18 2012-03-26	36.71 2012-03-21	37.69 2012-03-01	37.34 2012-03-30	-0.93	1.30	-2.60
2012 February	20	38.57 2012-02-21	35.01 2012-02-15	36.58 2012-02-01	37.57 2012-02-29	2.71	5.44	-4.29
2012 January	20	39.15 2012-01-04	35.37 2012-01-13	38.56 2012-01-03	36.34 2012-01-31	-5.76	1.53	-8.27
2011 December	21	39.45 2011-12-27	35.86 2011-12-01	35.97 2011-12-01	38.05 2011-12-30	5.78	9.67	-0.31
2011 November	21	36.13 2011-11-30	32.68 2011-11-01	33.87 2011-11-01	35.89 2011-11-30	5.96	6.67	-3.51
2011 October	21	36.83 2011-10-28	28.36 2011-10-04	29.42 2011-10-03	35.79 2011-10-31	21.65	25.19	-3.60
2011 September	21	31.34 2011-09-01	28.31 2011-09-06	31.14 2011-09-01	29.72 2011-09-30	-4.56	0.64	-9.09
2011 August	23	31.40 2011-08-31	26.31 2011-08-08	30.79 2011-08-01	31.08 2011-08-31	0.94	1.98	-14.55
2011 July	20	34.86 2011-07-07	30.20 2011-07-29	33.45 2011-07-01	30.49 2011-07-29	-8.85	4.22	-9.72
2011 June	22	35.75 2011-06-01	31.93 2011-06-16	35.58 2011-06-01	33.36 2011-06-30	-6.24	0.48	-10.26
2011 May	21	37.60 2011-05-03	34.75 2011-05-26	37.46 2011-05-02	35.64 2011-05-31	-4.86	0.37	-7.23
2011 April	20	41.42 2011-04-28	36.95 2011-04-29	38.92 2011-04-01	37.38 2011-04-29	-3.96	6.42	-5.06
2011 March	23	39.76 2011-03-11	37.85 2011-03-16	38.82 2011-03-01	38.85 2011-03-31	0.08	2.42	-2.50
2011 February	19	41.30 2011-02-18	37.99 2011-02-24	38.24 2011-02-01	38.62 2011-02-28	0.99	8.00	-0.65
2011 January	20	38.98 2011-01-03	36.64 2011-01-24	38.52 2011-01-03	37.93 2011-01-31	-1.53	1.19	-4.88
2010 December	22	39.69 2010-12-29	37.39 2010-12-01	37.80 2010-12-01	38.27 2010-12-31	1.24	5.00	-1.08
2010 November	21	39.84 2010-11-05	37.03 2010-11-30	38.27 2010-11-01	37.25 2010-11-30	-2.67	4.10	-3.24
2010 October	21	38.79 2010-10-29	35.64 2010-10-19	36.65 2010-10-01	38.03 2010-10-29	3.77	5.84	-2.76
2010 September	21	37.00 2010-09-21	33.16 2010-09-01	33.42 2010-09-01	36.46 2010-09-30	9.10	10.71	-0.78
2010 August	22	34.84 2010-08-02	32.32 2010-08-24	33.48 2010-08-02	32.88 2010-08-31	-1.79	4.06	-3.46
2010 July	21	35.67 2010-07-28	29.25 2010-07-06	30.30 2010-07-01	33.01 2010-07-30	8.94	17.72	-3.47
2010 June	22	35.04 2010-06-15	30.09 2010-06-30	32.97 2010-06-01	30.21 2010-06-30	-8.37	6.28	-8.74
2010 May	20	37.12 2010-05-03	31.94 2010-05-25	36.49 2010-05-03	33.31 2010-05-28	-8.71	1.73	-12.47
2010 April	21	39.74 2010-04-23	34.37 2010-04-01	35.03 2010-04-01	36.31 2010-04-30	3.65	13.45	-1.88
2010 March	23	35.62 2010-03-30	32.91 2010-03-01	33.05 2010-03-01	34.81 2010-03-31	5.33	7.78	-0.42
2010 February	19	33.34 2010-02-24	30.61 2010-02-12	31.85 2010-02-01	33.04 2010-02-26	3.74	4.68	-3.89
2010 January	19	34.26 2010-01-15	31.59 2010-01-27	31.85 2010-01-04	31.74 2010-01-29	-0.35	7.57	-0.82
2009 December	22	33.60 2009-12-22	30.33 2009-12-09	31.66 2009-12-01	31.66 2009-12-31	0.00	6.13	-4.20
2009 November	20	32.91 2009-11-12	29.14 2009-11-02	29.80 2009-11-02	31.35 2009-11-30	5.20	10.44	-2.21
2009 October	22	33.30 2009-10-21	29.80 2009-10-30	31.08 2009-10-01	29.82 2009-10-30	-4.05	7.14	-4.12
2009 September	21	32.11 2009-09-16	27.41 2009-09-03	29.54 2009-09-01	31.06 2009-09-30	5.15	8.70	-7.21
2009 August	21	31.12 2009-08-07	27.59 2009-08-03	28.00 2009-08-03	29.50 2009-08-31	5.36	11.14	-1.46
2009 July	22	28.94 2009-07-31	23.59 2009-07-01	25.17 2009-07-01	27.85 2009-07-31	10.65	14.98	-6.28
2009 June	22	28.00 2009-06-01	24.46 2009-06-17	27.49 2009-06-01	26.61 2009-06-30	-3.20	1.86	-11.02
2009 May	20	29.95 2009-05-04	25.00 2009-05-22	29.60 2009-05-01	27.29 2009-05-29	-7.80	1.18	-15.54
2009 April	21	30.13 2009-04-30	25.05 2009-04-01	25.33 2009-04-01	29.93 2009-04-30	18.16	18.95	-1.11
2009 March	22	28.95 2009-03-26	22.90 2009-03-06	24.08 2009-03-02	25.82 2009-03-31	7.23	20.22	-4.90
2009 February	19	27.95 2009-02-11	23.50 2009-02-27	25.83 2009-02-02	24.76 2009-02-27	-4.14	8.21	-9.02
2009 January	20	33.00 2009-01-06	25.74 2009-01-15	30.40 2009-01-02	26.32 2009-01-30	-13.42	8.55	-15.33
2008 December	22	30.29 2008-12-31	22.40 2008-12-01	24.62 2008-12-01	30.06 2008-12-31	22.10	23.03	-9.02
2008 November	19	29.00 2008-11-04	19.72 2008-11-21	27.31 2008-11-03	25.11 2008-11-28	-8.06	6.19	-27.79
2008 October	23	29.69 2008-10-30	18.25 2008-10-10	26.91 2008-10-01	27.35 2008-10-31	1.64	10.33	-32.18
2008 September	21	35.43 2008-09-19	25.89 2008-09-30	27.53 2008-09-02	27.10 2008-09-30	-1.56	28.70	-5.96
2008 August	21	29.81 2008-08-11	24.37 2008-08-01	24.71 2008-08-01	26.99 2008-08-29	9.23	20.64	-1.38
2008 July	22	29.31 2008-07-23	22.59 2008-07-29	26.04 2008-07-01	24.85 2008-07-31	-4.57	12.56	-13.25
2008 June	21	34.25 2008-06-02	25.98 2008-06-30	34.09 2008-06-02	26.50 2008-06-30	-22.26	0.47	-23.79
2008 May	21	35.17 2008-05-02	32.85 2008-05-22	34.37 2008-05-01	34.65 2008-05-30	0.81	2.33	-4.42
2008 April	22	36.40 2008-04-28	32.09 2008-04-15	34.37 2008-04-01	34.49 2008-04-30	0.35	5.91	-6.63
2008 March	20	34.55 2008-03-27	29.84 2008-03-17	32.21 2008-03-03	34.11 2008-03-31	5.90	7.26	-7.36
2008 February	20	37.24 2008-02-13	32.32 2008-02-29	33.54 2008-02-01	32.45 2008-02-29	-3.25	11.03	-3.64
2008 January	21	33.74 2008-01-31	29.17 2008-01-18	33.09 2008-01-02	33.28 2008-01-31	0.57	1.96	-11.85
2007 December	20	37.01 2007-12-11	33.02 2007-12-18	34.30 2007-12-03	33.20 2007-12-31	-3.21	7.90	-3.73
2007 November	21	38.61 2007-11-01	33.77 2007-11-27	38.50 2007-11-01	34.65 2007-11-30	-10.00	0.29	-12.29
2007 October	23	43.00 2007-10-25	37.50 2007-10-26	37.67 2007-10-01	38.74 2007-10-31	2.84	14.15	-0.45
2007 September	19	39.76 2007-09-19	35.31 2007-09-13	37.64 2007-09-04	37.67 2007-09-28	0.08	5.63	-6.19
2007 August	23	38.44 2007-08-24	33.70 2007-08-10	36.30 2007-08-01	37.48 2007-08-31	3.25	5.90	-7.16
2007 July	21	43.95 2007-07-05	36.06 2007-07-31	39.39 2007-07-02	36.18 2007-07-31	-8.15	11.58	-8.45
2007 June	21	42.04 2007-06-04	39.30 2007-06-28	40.40 2007-06-01	39.52 2007-06-29	-2.18	4.06	-2.72
2007 May	22	40.32 2007-05-31	37.12 2007-05-15	37.78 2007-05-01	40.32 2007-05-31	6.72	6.72	-1.75
2007 April	20	38.97 2007-04-27	34.66 2007-04-19	35.43 2007-04-02	37.64 2007-04-30	6.24	9.99	-2.17
2007 March	22	37.68 2007-03-01	33.14 2007-03-01	33.14 2007-03-01	35.43 2007-03-30	6.91	13.70	0.00
2007 February	19	42.95 2007-02-01	36.37 2007-02-14	42.80 2007-02-01	37.49 2007-02-28	-12.41	0.35	-15.02
2007 January	20	44.44 2007-01-11	41.25 2007-01-26	42.05 2007-01-03	42.29 2007-01-31	0.57	5.68	-1.90
2006 December	20	45.96 2006-12-04	41.35 2006-12-26	45.45 2006-12-01	42.10 2006-12-29	-7.37	1.12	-9.02
2006 November	21	47.60 2006-11-27	41.35 2006-11-03	41.85 2006-11-01	45.60 2006-11-30	8.96	13.74	-1.19
2006 October	22	43.17 2006-10-31	39.50 2006-10-30	40.94 2006-10-02	41.92 2006-10-31	2.39	5.45	-3.52
2006 September	20	43.22 2006-09-12	37.98 2006-09-01	38.00 2006-09-01	40.90 2006-09-29	7.63	13.74	-0.05
2006 August	23	43.36 2006-08-02	35.26 2006-08-28	42.62 2006-08-01	37.91 2006-08-31	-11.05	1.74	-17.27
2006 July	20	61.75 2006-07-12	42.03 2006-07-31	60.47 2006-07-03	42.62 2006-07-31	-29.52	2.12	-30.49
2006 June	22	61.38 2006-06-30	51.38 2006-06-14	54.20 2006-06-01	60.60 2006-06-30	11.81	13.25	-5.20
2006 May	22	57.38 2006-05-11	52.27 2006-05-24	53.73 2006-05-01	54.07 2006-05-31	0.63	6.79	-2.72
2006 April	19	54.11 2006-04-28	44.90 2006-04-17	45.90 2006-04-03	53.53 2006-04-28	16.62	17.89	-2.18
2006 March	23	46.49 2006-03-31	43.26 2006-03-08	44.51 2006-03-01	45.78 2006-03-31	2.85	4.45	-2.81
2006 February	19	49.15 2006-02-14	40.77 2006-02-16	47.55 2006-02-01	44.53 2006-02-28	-6.35	3.36	-14.26
2006 January	20	47.53 2006-01-31	41.90 2006-01-03	42.14 2006-01-03	47.53 2006-01-31	12.79	12.79	-0.57
2005 December	21	42.56 2005-12-29	35.52 2005-12-01	36.36 2005-12-01	41.76 2005-12-30	14.85	17.05	-2.31
2005 November	21	36.99 2005-11-30	32.74 2005-11-01	32.95 2005-11-01	36.23 2005-11-30	9.95	12.26	-0.64
2005 October	21	34.00 2005-10-24	31.47 2005-10-28	32.31 2005-10-03	33.09 2005-10-31	2.41	5.23	-2.60
2005 September	21	32.62 2005-09-30	29.65 2005-09-22	30.63 2005-09-01	32.32 2005-09-30	5.52	6.50	-3.20
2005 August	23	33.66 2005-08-03	30.31 2005-08-30	33.16 2005-08-01	30.70 2005-08-31	-7.42	1.51	-8.59
2005 July	20	33.74 2005-07-29	31.65 2005-07-26	32.92 2005-07-01	33.16 2005-07-29	0.73	2.49	-3.86
2005 June	22	33.96 2005-06-21	31.83 2005-06-14	32.81 2005-06-01	32.85 2005-06-30	0.12	3.51	-2.99
2005 May	21	33.05 2005-05-31	29.67 2005-05-03	30.26 2005-05-02	32.80 2005-05-31	8.39	9.22	-1.95
2005 April	21	31.55 2005-04-13	29.31 2005-04-28	31.00 2005-04-01	30.26 2005-04-29	-2.39	1.77	-5.45
2005 March	22	31.70 2005-03-18	29.28 2005-03-03	29.64 2005-03-01	30.98 2005-03-31	4.52	6.95	-1.21
2005 February	19	30.12 2005-02-14	28.67 2005-02-22	29.08 2005-02-01	29.57 2005-02-28	1.69	3.58	-1.41
2005 January	20	30.18 2005-01-18	27.93 2005-01-05	29.00 2005-01-03	29.00 2005-01-31	0.00	4.07	-3.69
2004 December	22	29.38 2004-12-31	25.57 2004-12-01	25.65 2004-12-01	29.00 2004-12-31	13.06	14.54	-0.31
2004 November	21	25.92 2004-11-08	23.67 2004-11-02	24.90 2004-11-01	25.60 2004-11-30	2.81	4.10	-4.94
2004 October	21	30.00 2004-10-28	24.88 2004-10-29	28.55 2004-10-01	24.95 2004-10-29	-12.61	5.08	-12.85
2004 September	21	28.90 2004-09-30	25.58 2004-09-01	25.90 2004-09-01	28.80 2004-09-30	11.20	11.58	-1.24
2004 August	22	27.00 2004-08-03	24.64 2004-08-13	26.40 2004-08-02	25.93 2004-08-31	-1.78	2.27	-6.67
2004 July	21	26.84 2004-07-29	24.45 2004-07-12	25.10 2004-07-01	26.30 2004-07-30	4.78	6.93	-2.59
2004 June	21	25.37 2004-06-30	23.00 2004-06-23	23.90 2004-06-01	25.08 2004-06-30	4.94	6.15	-3.77
2004 May	20	24.50 2004-05-27	21.50 2004-05-10	22.55 2004-05-03	23.95 2004-05-28	6.21	8.65	-4.66
2004 April	21	23.72 2004-04-22	20.92 2004-04-14	22.27 2004-04-01	22.45 2004-04-30	0.81	6.51	-6.06
2004 March	23	23.12 2004-03-05	21.40 2004-03-15	21.80 2004-03-01	22.37 2004-03-31	2.61	6.06	-1.83
2004 February	19	22.19 2004-02-27	18.51 2004-02-04	19.00 2004-02-02	21.92 2004-02-27	15.37	16.79	-2.58
2004 January	20	19.57 2004-01-12	17.13 2004-01-05	17.58 2004-01-02	19.00 2004-01-30	8.08	11.32	-2.56
2003 December	22	18.25 2003-12-18	16.93 2003-12-11	18.13 2003-12-01	17.63 2003-12-31	-2.76	0.66	-6.62
2003 November	19	18.42 2003-11-25	16.75 2003-11-03	16.75 2003-11-03	17.67 2003-11-28	5.49	9.97	0.00
2003 October	23	17.17 2003-10-30	14.33 2003-10-01	14.46 2003-10-01	16.51 2003-10-31	14.18	18.74	-0.90
2003 September	21	16.98 2003-09-04	14.51 2003-09-30	16.40 2003-09-02	14.51 2003-09-30	-11.52	3.54	-11.52
2003 August	21	17.13 2003-08-20	15.12 2003-08-01	15.35 2003-08-01	16.25 2003-08-29	5.86	11.60	-1.50
2003 July	22	15.47 2003-07-31	13.46 2003-07-01	13.66 2003-07-01	15.38 2003-07-31	12.59	13.25	-1.46
2003 June	21	13.72 2003-06-12	10.93 2003-06-02	12.38 2003-06-02	13.66 2003-06-30	10.34	10.82	-11.71
2003 May	21	12.72 2003-05-07	10.86 2003-05-27	12.15 2003-05-01	12.39 2003-05-30	1.98	4.69	-10.62
2003 April	21	12.75 2003-04-29	11.81 2003-04-21	12.20 2003-04-01	12.20 2003-04-30	0.00	4.51	-3.20
2003 March	21	12.97 2003-03-21	11.41 2003-03-12	11.82 2003-03-03	12.19 2003-03-31	3.13	9.73	-3.47
2003 February	19	11.99 2003-02-28	10.10 2003-02-10	10.61 2003-02-03	11.80 2003-02-28	11.22	13.01	-4.81
2003 January	21	11.74 2003-01-02	10.26 2003-01-28	11.41 2003-01-02	10.54 2003-01-31	-7.62	2.89	-10.08
2002 December	21	11.96 2002-12-12	11.25 2002-12-31	11.65 2002-12-02	11.35 2002-12-31	-2.58	2.66	-3.43
2002 November	20	11.78 2002-11-25	9.89 2002-11-01	9.89 2002-11-01	11.27 2002-11-29	13.95	19.11	0.00
2002 October	23	12.00 2002-10-02	8.15 2002-10-21	11.57 2002-10-01	9.89 2002-10-31	-14.52	3.72	-29.56
2002 September	20	12.55 2002-09-11	10.40 2002-09-25	11.50 2002-09-03	11.56 2002-09-30	0.52	9.13	-9.57
2002 August	22	12.10 2002-08-22	10.16 2002-08-02	10.30 2002-08-01	11.60 2002-08-30	12.62	17.48	-1.36
2002 July	22	10.87 2002-07-29	9.19 2002-07-03	10.50 2002-07-01	10.26 2002-07-31	-2.29	3.52	-12.48
2002 June	20	12.08 2002-06-19	9.89 2002-06-28	11.45 2002-06-03	10.01 2002-06-28	-12.58	5.50	-13.62
2002 May	22	13.43 2002-05-02	10.90 2002-05-29	13.08 2002-05-01	11.52 2002-05-31	-11.93	2.68	-16.67
2002 April	22	13.50 2002-04-24	11.57 2002-04-03	12.07 2002-04-01	13.09 2002-04-30	8.45	11.85	-4.14
2002 March	20	12.72 2002-03-21	10.42 2002-03-01	10.42 2002-03-01	12.07 2002-03-28	15.83	22.07	0.00
2002 February	19	10.93 2002-02-28	10.00 2002-02-19	10.80 2002-02-01	10.45 2002-02-28	-3.24	1.20	-7.41
2002 January	21	11.48 2002-01-07	9.38 2002-01-16	11.08 2002-01-02	10.85 2002-01-31	-2.08	3.61	-15.34
2001 December	20	11.99 2001-12-24	8.85 2001-12-03	9.14 2001-12-03	11.08 2001-12-31	21.23	31.18	-3.17
2001 November	21	9.34 2001-11-30	8.18 2001-11-12	8.75 2001-11-01	9.18 2001-11-30	4.91	6.74	-6.51
2001 October	23	9.43 2001-10-25	8.00 2001-10-01	8.25 2001-10-01	8.75 2001-10-31	6.06	14.30	-3.03
2001 September	15	11.12 2001-09-04	6.74 2001-09-21	10.50 2001-09-04	8.25 2001-09-28	-21.43	5.90	-35.81
2001 August	23	11.90 2001-08-02	10.00 2001-08-31	10.63 2001-08-01	10.00 2001-08-31	-5.93	11.95	-5.93
2001 July	21	10.97 2001-07-31	7.08 2001-07-09	7.63 2001-07-02	10.58 2001-07-31	38.66	43.77	-7.21
2001 June	21	8.00 2001-06-29	5.95 2001-06-01	6.85 2001-06-01	7.50 2001-06-29	9.49	16.79	-13.14
2001 May	22	7.71 2001-05-22	6.80 2001-05-31	7.28 2001-05-01	6.85 2001-05-31	-5.91	5.91	-6.59
2001 April	20	7.32 2001-04-30	6.25 2001-04-10	6.80 2001-04-02	7.25 2001-04-30	6.62	7.65	-8.09
2001 March	22	7.00 2001-03-29	5.50 2001-03-22	6.74 2001-03-01	6.85 2001-03-30	1.63	3.86	-18.40
2001 February	19	7.75 2001-02-16	6.25 2001-02-28	7.42 2001-02-01	6.75 2001-02-28	-9.03	4.45	-15.77
2001 January	21	7.63 2001-01-19	6.00 2001-01-02	6.88 2001-01-02	7.45 2001-01-31	8.28	10.90	-12.79
2000 December	20	7.13 2000-12-29	5.00 2000-12-15	5.81 2000-12-01	6.84 2000-12-29	17.73	22.72	-13.94
2000 November	21	5.97 2000-11-27	5.34 2000-11-16	5.81 2000-11-01	5.84 2000-11-30	0.52	2.75	-8.09
2000 October	22	6.00 2000-10-05	4.44 2000-10-11	5.53 2000-10-02	5.88 2000-10-31	6.33	8.50	-19.71
2000 September	20	5.50 2000-09-29	3.75 2000-09-19	4.38 2000-09-01	5.50 2000-09-29	25.57	25.57	-14.38
2000 August	23	4.75 2000-08-16	4.13 2000-08-11	4.72 2000-08-01	4.50 2000-08-31	-4.66	0.64	-12.50
2000 July	20	5.63 2000-07-07	4.38 2000-07-31	5.06 2000-07-03	4.69 2000-07-31	-7.31	11.26	-13.44
2000 June	22	6.03 2000-06-01	4.97 2000-06-30	6.03 2000-06-01	4.97 2000-06-30	-17.58	0.00	-17.58
2000 May	22	6.88 2000-05-02	5.09 2000-05-18	6.59 2000-05-01	6.06 2000-05-31	-8.04	4.40	-22.76
2000 April	19	7.97 2000-04-18	6.50 2000-04-28	7.22 2000-04-03	6.59 2000-04-28	-8.73	10.39	-9.97
2000 March	23	8.50 2000-03-01	6.72 2000-03-22	8.31 2000-03-01	7.22 2000-03-31	-13.12	2.29	-19.13
2000 February	20	8.50 2000-02-08	7.75 2000-02-25	8.28 2000-02-01	8.31 2000-02-29	0.36	2.66	-6.40
2000 January	20	8.69 2000-01-27	7.78 2000-01-19	8.53 2000-01-03	8.28 2000-01-31	-2.93	1.88	-8.79
1999 December	22	8.59 1999-12-30	7.56 1999-12-02	7.81 1999-12-01	8.56 1999-12-31	9.60	9.99	-3.20
1999 November	21	8.44 1999-11-16	7.47 1999-11-01	7.56 1999-11-01	7.84 1999-11-30	3.70	11.64	-1.19
1999 October	21	8.53 1999-10-01	6.75 1999-10-20	8.53 1999-10-01	7.50 1999-10-29	-12.08	0.00	-20.87
1999 September	21	8.59 1999-09-14	8.19 1999-09-28	8.25 1999-09-01	8.56 1999-09-30	3.76	4.12	-0.73
1999 August	22	8.75 1999-08-23	7.75 1999-08-31	8.16 1999-08-02	8.13 1999-08-31	-0.37	7.23	-5.02
1999 July	21	9.56 1999-07-01	7.31 1999-07-26	9.56 1999-07-01	8.09 1999-07-30	-15.38	0.00	-23.54
1999 June	22	9.88 1999-06-30	7.69 1999-06-22	7.88 1999-06-01	9.88 1999-06-30	25.38	25.38	-2.41
1999 May	20	8.00 1999-05-24	7.25 1999-05-07	7.81 1999-05-03	7.78 1999-05-28	-0.38	2.43	-7.17
1999 April	21	8.47 1999-04-29	6.50 1999-04-08	7.00 1999-04-01	7.81 1999-04-30	11.57	21.00	-7.14
1999 March	23	7.25 1999-03-16	6.63 1999-03-29	6.81 1999-03-01	7.03 1999-03-31	3.23	6.46	-2.64
1999 February	19	7.25 1999-02-19	6.16 1999-02-02	6.34 1999-02-01	6.81 1999-02-26	7.41	14.35	-2.84
1999 January	19	6.97 1999-01-04	6.00 1999-01-13	6.78 1999-01-04	6.41 1999-01-29	-5.46	2.80	-11.50
1998 December	22	6.97 1998-12-31	4.81 1998-12-17	5.66 1998-12-01	6.84 1998-12-31	20.85	23.14	-15.02
1998 November	20	6.44 1998-11-03	5.63 1998-11-30	6.16 1998-11-02	5.72 1998-11-30	-7.14	4.55	-8.60
1998 October	22	6.47 1998-10-19	5.06 1998-10-09	6.22 1998-10-01	6.22 1998-10-30	0.00	4.02	-18.65
1998 September	21	7.22 1998-09-23	5.81 1998-09-04	5.81 1998-09-01	6.34 1998-09-30	9.12	24.27	0.00
1998 August	21	7.00 1998-08-07	5.88 1998-08-31	6.09 1998-08-03	6.00 1998-08-31	-1.48	14.94	-3.45
1998 July	22	7.06 1998-07-01	6.03 1998-07-31	6.78 1998-07-01	6.13 1998-07-31	-9.59	4.13	-11.06
1998 June	22	7.63 1998-06-08	6.00 1998-06-18	7.44 1998-06-01	6.78 1998-06-30	-8.87	2.55	-19.35
1998 May	20	8.75 1998-05-04	7.53 1998-05-29	8.53 1998-05-01	7.53 1998-05-29	-11.72	2.58	-11.72
1998 April	21	9.22 1998-04-03	8.09 1998-04-29	9.19 1998-04-01	8.56 1998-04-30	-6.86	0.33	-11.97
1998 March	22	9.25 1998-03-30	7.44 1998-03-05	7.50 1998-03-02	9.19 1998-03-31	22.53	23.33	-0.80
1998 February	19	7.97 1998-02-13	7.22 1998-02-26	7.59 1998-02-02	7.50 1998-02-27	-1.19	5.01	-4.87
1998 January	20	8.03 1998-01-02	7.16 1998-01-13	8.03 1998-01-02	7.59 1998-01-30	-5.48	0.00	-10.83
1997 December	22	8.94 1997-12-01	7.84 1997-12-31	8.72 1997-12-01	8.00 1997-12-31	-8.26	2.52	-10.09
1997 November	19	9.06 1997-11-05	8.34 1997-11-13	8.78 1997-11-03	8.72 1997-11-28	-0.68	3.19	-5.01
1997 October	23	10.19 1997-10-03	8.06 1997-10-28	9.63 1997-10-01	8.78 1997-10-31	-8.83	5.82	-16.30
1997 September	21	9.97 1997-09-25	9.38 1997-09-11	9.44 1997-09-02	9.63 1997-09-30	2.01	5.61	-0.64
1997 August	21	9.66 1997-08-26	8.75 1997-08-22	9.00 1997-08-01	9.53 1997-08-29	5.89	7.33	-2.78
1997 July	22	9.25 1997-07-31	8.19 1997-07-02	8.47 1997-07-01	9.06 1997-07-31	6.97	9.21	-3.31
1997 June	21	8.56 1997-06-30	7.75 1997-06-03	7.88 1997-06-02	8.47 1997-06-30	7.49	8.63	-1.65
1997 May	21	7.94 1997-05-29	6.75 1997-05-06	7.00 1997-05-01	7.88 1997-05-30	12.57	13.43	-3.57
1997 April	22	7.25 1997-04-29	6.38 1997-04-28	6.75 1997-04-01	7.00 1997-04-30	3.70	7.41	-5.48
1997 March	20	7.75 1997-03-05	6.69 1997-03-31	7.63 1997-03-03	6.75 1997-03-31	-11.53	1.57	-12.32
1997 February	19	8.06 1997-02-05	7.50 1997-02-21	8.00 1997-02-03	7.69 1997-02-28	-3.88	0.75	-6.25
1997 January	22	8.75 1997-01-02	7.63 1997-01-28	8.75 1997-01-02	8.00 1997-01-31	-8.57	0.00	-12.80
1996 December	21	8.81 1996-12-31	7.50 1996-12-02	7.63 1996-12-02	8.81 1996-12-31	15.47	15.47	-1.70
1996 November	20	8.00 1996-11-12	6.88 1996-11-26	7.56 1996-11-01	7.69 1996-11-29	1.72	5.82	-8.99
1996 October	12	8.75 1996-10-18	7.00 1996-10-16	7.00 1996-10-16	7.63 1996-10-31	9.00	25.00	0.00

CHH best and worst after-hours sessions

This section shows best and worst after-hours sessions of CHH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	0.98
2	2023-02-01	0.86
3	2023-02-21	0.73
4	2023-02-10	0.32
5	2023-02-14	0.24

Position	Date	Percentage
1	2023-01-05	1.12
2	2023-02-08	0.98
3	2023-02-01	0.86
4	2023-01-11	0.80
5	2023-02-21	0.73
6	2023-01-03	0.61
7	2023-01-10	0.44
8	2023-01-30	0.39
9	2023-01-19	0.37
10	2023-02-10	0.32
11	2023-01-17	0.29
12	2023-01-23	0.28
13	2023-01-20	0.26
14	2023-02-14	0.24
15	2023-01-13	0.19
16	2023-01-09	0.19
17	2023-01-25	0.10
18	2023-01-31	-0.02
19	2023-02-22	-0.06
20	2023-02-07	-0.10
21	2023-01-26	-0.21
22	2023-02-13	-0.28
23	2023-02-03	-0.29
24	2023-02-17	-0.31
25	2023-01-18	-0.36
26	2023-01-27	-0.43
27	2023-01-06	-0.54
28	2023-02-02	-0.70
29	2023-01-12	-0.73
30	2023-02-16	-0.74
31	2023-02-09	-0.80
32	2023-01-04	-0.91
33	2023-02-06	-0.94
34	2023-01-24	-1.10
35	2023-02-15	-1.20

Position	Date	Percentage
1	2020-11-06	10.15
2	2020-04-06	8.96
3	2020-04-03	6.61
4	2020-03-23	6.07
5	2020-05-15	5.81
6	2019-12-10	5.36
7	2020-03-12	5.25
8	2020-05-22	5.04
9	2022-05-09	5.01
10	2020-07-14	4.85
11	2020-06-11	4.49
12	2020-06-15	4.20
13	2020-04-16	3.93
14	2020-06-04	3.83
15	2022-03-08	3.77
16	2020-04-28	3.69
17	2019-08-05	3.06
18	2020-04-27	3.01
19	2020-04-08	3.00
20	2020-03-09	2.99
21	2020-04-13	2.96
22	2019-11-04	2.93
23	2022-11-09	2.89
24	2020-11-13	2.81
25	2020-05-26	2.79
26	2020-07-02	2.76
27	2020-07-01	2.61
28	2020-05-07	2.55
29	2021-02-26	2.26
30	2020-05-19	2.20
31	2022-04-20	2.19
32	2021-11-04	2.17
33	2020-04-21	2.16
34	2020-03-25	2.13
35	2022-05-16	2.12
36	2021-11-30	2.12
37	2020-08-04	2.09
38	2020-08-10	2.09
39	2022-08-09	2.08
40	2021-10-01	2.00
41	2020-11-23	1.98
42	2022-10-17	1.90
43	2022-11-14	1.87
44	2022-09-26	1.84
45	2021-11-26	1.82
46	2021-01-05	1.81
47	2020-03-03	1.80
48	2022-12-12	1.77
49	2022-06-16	1.72
50	2022-09-13	1.71
51	2020-06-22	1.65
52	2020-11-30	1.64
53	2022-07-18	1.61
54	2018-08-07	1.60
55	2022-07-26	1.60
56	2022-07-14	1.58
57	2022-08-10	1.57
58	2020-05-04	1.57
59	2020-07-10	1.57
60	2021-12-03	1.56
61	2020-09-03	1.55
62	2020-04-07	1.55
63	2020-05-06	1.54
64	2022-11-17	1.53
65	2020-06-05	1.52
66	2020-05-05	1.51
67	2022-10-03	1.46
68	2020-02-03	1.45
69	2020-12-11	1.45
70	2020-04-24	1.44
71	2022-05-20	1.43
72	2022-02-14	1.42
73	2022-11-03	1.42
74	2021-03-12	1.42
75	2022-09-30	1.42
76	2020-12-08	1.41
77	2021-05-07	1.41
78	2022-05-19	1.41
79	2020-11-02	1.39
80	2022-10-31	1.39
81	2020-06-02	1.39
82	2018-03-23	1.38
83	2019-01-03	1.38
84	2021-04-01	1.37
85	2020-03-19	1.36
86	2022-03-01	1.35
87	2021-07-08	1.34
88	2021-02-04	1.32
89	2020-03-24	1.31
90	2018-11-13	1.30
91	2018-10-11	1.30
92	2022-02-22	1.30
93	2021-12-06	1.29
94	2020-10-19	1.28
95	2020-12-14	1.28
96	2022-01-26	1.25
97	2022-06-14	1.25
98	2018-10-26	1.24
99	2020-12-24	1.24
100	2021-12-02	1.21

Position	Date	Percentage
1	2020-11-06	10.15
2	2020-04-06	8.96
3	2020-04-03	6.61
4	2020-03-23	6.07
5	2020-05-15	5.81
6	2019-12-10	5.36
7	2020-03-12	5.25
8	2020-05-22	5.04
9	2022-05-09	5.01
10	2020-07-14	4.85
11	2020-06-11	4.49
12	2020-06-15	4.20
13	2020-04-16	3.93
14	2020-06-04	3.83
15	2022-03-08	3.77
16	2020-04-28	3.69
17	2016-10-26	3.49
18	2019-08-05	3.06
19	2020-04-27	3.01
20	2020-04-08	3.00
21	2020-03-09	2.99
22	2020-04-13	2.96
23	2019-11-04	2.93
24	2015-02-19	2.90
25	2022-11-09	2.89
26	2020-11-13	2.81
27	2020-05-26	2.79
28	2020-07-02	2.76
29	2020-07-01	2.61
30	2020-05-07	2.55
31	2021-02-26	2.26
32	2020-05-19	2.20
33	2022-04-20	2.19
34	2021-11-04	2.17
35	2020-04-21	2.16
36	2020-03-25	2.13
37	2022-05-16	2.12
38	2021-11-30	2.12
39	2020-08-10	2.09
40	2020-08-04	2.09
41	2015-05-07	2.08
42	2022-08-09	2.08
43	2014-08-07	2.02
44	2017-11-03	2.01
45	2021-10-01	2.00
46	2020-11-23	1.98
47	2022-10-17	1.90
48	2022-11-14	1.87
49	2016-08-01	1.85
50	2017-01-11	1.85
51	2022-09-26	1.84
52	2016-01-21	1.82
53	2021-11-26	1.82
54	2021-01-05	1.81
55	2020-03-03	1.80
56	2015-08-25	1.78
57	2022-12-12	1.77
58	2015-07-28	1.75
59	2016-12-02	1.73
60	2022-06-16	1.72
61	2022-09-13	1.71
62	2020-06-22	1.65
63	2020-11-30	1.64
64	2022-07-18	1.61
65	2022-07-26	1.60
66	2018-08-07	1.60
67	2022-07-14	1.58
68	2020-07-10	1.57
69	2020-05-04	1.57
70	2022-08-10	1.57
71	2021-12-03	1.56
72	2020-04-07	1.55
73	2020-09-03	1.55
74	2020-05-06	1.54
75	2022-11-17	1.53
76	2020-06-05	1.52
77	2020-05-05	1.51
78	2015-09-04	1.49
79	2022-10-03	1.46
80	2020-02-03	1.45
81	2020-12-11	1.45
82	2020-04-24	1.44
83	2022-05-20	1.43
84	2022-11-03	1.42
85	2022-09-30	1.42
86	2021-03-12	1.42
87	2022-02-14	1.42
88	2020-12-08	1.41
89	2022-05-19	1.41
90	2021-05-07	1.41
91	2020-06-02	1.39
92	2022-10-31	1.39
93	2020-11-02	1.39
94	2018-03-23	1.38
95	2019-01-03	1.38
96	2021-04-01	1.37
97	2016-06-17	1.36
98	2020-03-19	1.36
99	2015-08-24	1.35
100	2022-03-01	1.35

Position	Date	Percentage
1	2020-11-06	10.15
2	2020-04-06	8.96
3	2008-10-27	8.34
4	2007-07-03	8.27
5	2000-09-20	7.05
6	2020-04-03	6.61
7	2003-05-27	6.25
8	2012-02-17	6.12
9	2020-03-23	6.07
10	2020-05-15	5.81
11	1997-04-28	5.80
12	2008-02-12	5.63
13	1998-09-17	5.57
14	2000-12-15	5.43
15	2019-12-10	5.36
16	2006-10-30	5.26
17	2020-03-12	5.25
18	2009-07-08	5.24
19	2008-10-10	5.21
20	1999-04-21	5.12
21	2020-05-22	5.04
22	2022-05-09	5.01
23	2001-08-31	5.00
24	2007-04-25	4.91
25	2002-06-28	4.90
26	2007-10-24	4.90
27	2020-07-14	4.85
28	2002-07-09	4.75
29	2008-10-13	4.70
30	2008-07-16	4.55
31	2008-09-05	4.54
32	2012-06-19	4.52
33	2020-06-11	4.49
34	2002-07-16	4.45
35	1996-10-17	4.42
36	2001-03-15	4.37
37	2000-09-21	4.28
38	2020-06-15	4.20
39	2003-01-23	4.19
40	2001-08-01	4.07
41	2009-06-29	3.97
42	2020-04-16	3.93
43	2020-06-04	3.83
44	2022-03-08	3.77
45	2020-04-28	3.69
46	2008-12-12	3.53
47	2008-11-20	3.50
48	2016-10-26	3.49
49	2002-11-29	3.37
50	2001-06-01	3.36
51	2010-07-27	3.30
52	2009-07-30	3.28
53	2006-04-25	3.19
54	2009-04-08	3.13
55	2008-11-12	3.10
56	2019-08-05	3.06
57	2020-04-27	3.01
58	1999-02-08	3.01
59	2020-04-08	3.00
60	2020-03-09	2.99
61	2020-04-13	2.96
62	2019-11-04	2.93
63	2012-07-26	2.91
64	2015-02-19	2.90
65	2022-11-09	2.89
66	2011-11-25	2.89
67	2020-11-13	2.81
68	2000-11-16	2.79
69	2020-05-26	2.79
70	2007-09-18	2.78
71	2020-07-02	2.76
72	2011-11-29	2.69
73	2008-09-29	2.67
74	2011-08-11	2.66
75	2004-06-10	2.65
76	2020-07-01	2.61
77	2003-11-28	2.60
78	2004-02-12	2.58
79	2020-05-07	2.55
80	2006-11-03	2.53
81	2008-11-04	2.50
82	1997-01-27	2.47
83	2008-11-07	2.46
84	2010-06-08	2.45
85	2008-09-18	2.43
86	2008-03-17	2.43
87	2009-04-01	2.38
88	2002-10-22	2.35
89	2004-02-17	2.35
90	1999-04-29	2.28
91	1997-07-09	2.28
92	2021-02-26	2.26
93	1998-04-09	2.21
94	2020-05-19	2.20
95	2022-04-20	2.19
96	2010-02-04	2.19
97	2010-12-06	2.18
98	2012-10-24	2.17
99	2008-11-21	2.17
100	2011-08-08	2.17

Position	Date	Percentage
1	2023-02-15	-1.20
2	2023-02-06	-0.94
3	2023-02-09	-0.80
4	2023-02-16	-0.74
5	2023-02-02	-0.70

Position	Date	Percentage
1	2023-02-15	-1.20
2	2023-01-24	-1.10
3	2023-02-06	-0.94
4	2023-01-04	-0.91
5	2023-02-09	-0.80
6	2023-02-16	-0.74
7	2023-01-12	-0.73
8	2023-02-02	-0.70
9	2023-01-06	-0.54
10	2023-01-27	-0.43
11	2023-01-18	-0.36
12	2023-02-17	-0.31
13	2023-02-03	-0.29
14	2023-02-13	-0.28
15	2023-01-26	-0.21
16	2023-02-07	-0.10
17	2023-02-22	-0.06
18	2023-01-31	-0.02
19	2023-01-25	0.10
20	2023-01-09	0.19
21	2023-01-13	0.19
22	2023-02-14	0.24
23	2023-01-20	0.26
24	2023-01-23	0.28
25	2023-01-17	0.29
26	2023-02-10	0.32
27	2023-01-19	0.37
28	2023-01-30	0.39
29	2023-01-10	0.44
30	2023-01-03	0.61
31	2023-02-21	0.73
32	2023-01-11	0.80
33	2023-02-01	0.86
34	2023-02-08	0.98
35	2023-01-05	1.12

Position	Date	Percentage
1	2020-03-11	-12.00
2	2020-03-13	-9.50
3	2020-03-17	-7.55
4	2020-03-06	-5.91
5	2020-03-18	-5.28
6	2020-03-31	-4.96
7	2020-06-10	-4.88
8	2020-04-14	-4.60
9	2020-03-26	-4.26
10	2020-06-12	-4.18
11	2021-11-24	-3.68
12	2022-02-23	-3.27
13	2020-03-05	-3.24
14	2020-02-21	-3.17
15	2020-04-17	-3.09
16	2020-04-20	-2.98
17	2020-03-10	-2.92
18	2020-03-04	-2.84
19	2020-10-01	-2.62
20	2020-02-27	-2.56
21	2022-09-12	-2.47
22	2020-02-26	-2.47
23	2020-04-30	-2.43
24	2020-05-01	-2.41
25	2020-09-18	-2.37
26	2022-12-02	-2.27
27	2020-04-29	-2.24
28	2021-07-16	-2.14
29	2020-12-18	-2.13
30	2022-11-04	-2.11
31	2022-01-21	-2.11
32	2022-08-01	-2.11
33	2022-06-15	-2.10
34	2022-07-12	-2.08
35	2022-08-26	-2.07
36	2020-01-24	-2.02
37	2019-02-14	-1.99
38	2022-10-12	-1.95
39	2018-10-22	-1.95
40	2022-06-28	-1.92
41	2020-01-02	-1.91
42	2020-09-04	-1.89
43	2020-05-13	-1.88
44	2018-05-09	-1.86
45	2021-01-26	-1.86
46	2022-01-14	-1.85
47	2020-10-27	-1.83
48	2021-09-17	-1.82
49	2022-08-19	-1.81
50	2022-07-01	-1.80
51	2022-06-09	-1.80
52	2020-03-27	-1.79
53	2021-12-17	-1.79
54	2020-09-16	-1.77
55	2021-07-07	-1.75
56	2021-02-16	-1.74
57	2022-02-25	-1.70
58	2020-06-08	-1.68
59	2020-11-16	-1.67
60	2022-08-16	-1.65
61	2020-05-14	-1.65
62	2022-06-29	-1.63
63	2019-05-10	-1.62
64	2020-10-23	-1.58
65	2022-09-28	-1.58
66	2019-05-03	-1.53
67	2022-03-09	-1.52
68	2018-12-04	-1.51
69	2019-06-11	-1.51
70	2020-08-05	-1.49
71	2019-08-02	-1.49
72	2021-01-08	-1.48
73	2020-07-29	-1.47
74	2022-06-21	-1.47
75	2018-12-26	-1.46
76	2018-05-10	-1.44
77	2022-02-04	-1.42
78	2022-03-03	-1.41
79	2022-01-24	-1.41
80	2022-06-10	-1.40
81	2022-10-04	-1.40
82	2022-08-03	-1.38
83	2022-08-12	-1.36
84	2021-05-10	-1.33
85	2021-05-18	-1.30
86	2020-01-03	-1.29
87	2021-08-03	-1.29
88	2021-11-29	-1.28
89	2018-10-25	-1.27
90	2018-11-19	-1.27
91	2022-09-15	-1.24
92	2022-09-22	-1.22
93	2022-05-06	-1.21
94	2022-11-08	-1.21
95	2020-06-23	-1.21
96	2020-05-28	-1.20
97	2023-02-15	-1.20
98	2022-06-02	-1.18
99	2022-12-14	-1.18
100	2018-12-31	-1.17

Position	Date	Percentage
1	2020-03-11	-12.00
2	2020-03-13	-9.50
3	2014-02-14	-8.25
4	2020-03-17	-7.55
5	2020-03-06	-5.91
6	2018-02-16	-5.84
7	2020-03-18	-5.28
8	2020-03-31	-4.96
9	2020-06-10	-4.88
10	2017-11-08	-4.70
11	2020-04-14	-4.60
12	2015-08-21	-4.48
13	2020-03-26	-4.26
14	2020-06-12	-4.18
15	2016-01-14	-3.84
16	2021-11-24	-3.68
17	2016-06-23	-3.60
18	2016-01-13	-3.57
19	2022-02-23	-3.27
20	2020-03-05	-3.24
21	2020-02-21	-3.17
22	2020-04-17	-3.09
23	2020-04-20	-2.98
24	2020-03-10	-2.92
25	2020-03-04	-2.84
26	2016-01-05	-2.73
27	2020-10-01	-2.62
28	2014-03-17	-2.57
29	2020-02-27	-2.56
30	2015-06-22	-2.55
31	2016-02-17	-2.49
32	2022-09-12	-2.47
33	2020-02-26	-2.47
34	2020-04-30	-2.43
35	2020-05-01	-2.41
36	2020-09-18	-2.37
37	2022-12-02	-2.27
38	2020-04-29	-2.24
39	2021-07-16	-2.14
40	2020-12-18	-2.13
41	2022-11-04	-2.11
42	2022-08-01	-2.11
43	2022-01-21	-2.11
44	2022-06-15	-2.10
45	2022-07-12	-2.08
46	2022-08-26	-2.07
47	2020-01-24	-2.02
48	2019-02-14	-1.99
49	2022-10-12	-1.95
50	2018-10-22	-1.95
51	2022-06-28	-1.92
52	2020-01-02	-1.91
53	2020-09-04	-1.89
54	2020-05-13	-1.88
55	2015-09-17	-1.88
56	2016-05-03	-1.88
57	2018-05-09	-1.86
58	2021-01-26	-1.86
59	2022-01-14	-1.85
60	2013-03-08	-1.84
61	2020-10-27	-1.83
62	2021-09-17	-1.82
63	2017-05-04	-1.82
64	2015-08-31	-1.82
65	2022-08-19	-1.81
66	2014-10-15	-1.81
67	2022-07-01	-1.80
68	2022-06-09	-1.80
69	2021-12-17	-1.79
70	2020-03-27	-1.79
71	2020-09-16	-1.77
72	2016-02-10	-1.75
73	2021-07-07	-1.75
74	2021-02-16	-1.74
75	2016-01-06	-1.74
76	2022-02-25	-1.70
77	2020-06-08	-1.68
78	2020-11-16	-1.67
79	2013-07-29	-1.66
80	2020-05-14	-1.65
81	2022-08-16	-1.65
82	2022-06-29	-1.63
83	2019-05-10	-1.62
84	2020-10-23	-1.58
85	2022-09-28	-1.58
86	2014-10-14	-1.55
87	2019-05-03	-1.53
88	2022-03-09	-1.52
89	2016-06-24	-1.52
90	2018-12-04	-1.51
91	2016-02-05	-1.51
92	2019-06-11	-1.51
93	2020-08-05	-1.49
94	2019-08-02	-1.49
95	2015-07-30	-1.48
96	2021-01-08	-1.48
97	2020-07-29	-1.47
98	2022-06-21	-1.47
99	2018-12-26	-1.46
100	2018-05-10	-1.44

Position	Date	Percentage
1	2012-08-23	-23.81
2	2006-07-25	-15.34
3	1997-10-14	-15.09
4	2020-03-11	-12.00
5	2007-02-28	-11.60
6	2020-03-13	-9.50
7	2007-02-13	-8.39
8	2014-02-14	-8.25
9	2008-07-28	-7.77
10	2009-03-26	-7.75
11	1998-06-17	-7.69
12	2020-03-17	-7.55
13	2007-10-25	-7.50
14	2004-10-28	-7.41
15	2001-09-10	-6.70
16	2000-03-16	-6.45
17	2001-09-17	-6.40
18	2008-10-09	-6.31
19	2010-04-26	-6.12
20	2020-03-06	-5.91
21	2018-02-16	-5.84
22	1999-05-24	-5.54
23	2009-06-30	-5.41
24	2011-10-31	-5.36
25	2020-03-18	-5.28
26	2020-03-31	-4.96
27	2020-06-10	-4.88
28	2012-01-04	-4.83
29	2017-11-08	-4.70
30	2011-04-28	-4.68
31	2020-04-14	-4.60
32	2008-10-23	-4.51
33	2015-08-21	-4.48
34	2002-03-01	-4.47
35	2020-03-26	-4.26
36	2008-11-25	-4.26
37	2020-06-12	-4.18
38	2008-06-03	-4.05
39	1998-09-24	-4.05
40	2016-01-14	-3.84
41	1996-10-22	-3.79
42	2008-10-21	-3.74
43	2001-02-27	-3.70
44	2021-11-24	-3.68
45	1998-10-08	-3.62
46	2016-06-23	-3.60
47	2008-01-18	-3.60
48	2016-01-13	-3.57
49	1999-01-08	-3.54
50	1999-06-07	-3.51
51	2006-02-15	-3.51
52	2002-03-14	-3.34
53	2022-02-23	-3.27
54	1999-06-30	-3.24
55	2020-03-05	-3.24
56	2020-02-21	-3.17
57	1998-08-31	-3.17
58	2011-02-22	-3.17
59	2001-12-12	-3.15
60	2000-02-24	-3.13
61	2009-02-13	-3.11
62	2008-10-03	-3.11
63	2008-09-12	-3.09
64	2020-04-17	-3.09
65	2009-05-04	-3.08
66	2011-09-21	-3.07
67	2008-10-01	-3.07
68	1998-09-16	-3.05
69	1996-12-05	-3.05
70	2011-02-18	-3.03
71	2009-02-26	-3.02
72	2009-11-25	-3.02
73	2020-04-20	-2.98
74	2003-06-13	-2.94
75	2008-01-17	-2.93
76	2005-05-10	-2.93
77	2020-03-10	-2.92
78	2008-11-10	-2.92
79	2008-09-15	-2.91
80	2010-02-11	-2.90
81	2008-09-16	-2.85
82	2020-03-04	-2.84
83	2011-08-17	-2.83
84	2004-12-16	-2.82
85	2000-09-14	-2.80
86	2011-08-05	-2.79
87	2009-02-27	-2.75
88	2003-11-25	-2.75
89	2011-03-14	-2.74
90	2011-09-02	-2.73
91	2016-01-05	-2.73
92	2009-04-24	-2.73
93	2006-02-14	-2.73
94	2009-01-22	-2.72
95	1997-12-18	-2.71
96	2009-04-27	-2.68
97	2001-09-21	-2.68
98	2000-08-31	-2.67
99	2000-07-28	-2.67
100	1997-04-03	-2.64

CHH best and worst intraday sessions

This section shows best and worst intraday sessions of CHH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-15	3.16
2	2023-02-14	1.76
3	2023-02-13	1.57
4	2023-02-07	1.50
5	2023-02-03	1.01

Position	Date	Percentage
1	2023-01-11	3.20
2	2023-02-15	3.16
3	2023-01-17	1.87
4	2023-02-14	1.76
5	2023-01-25	1.71
6	2023-01-20	1.60
7	2023-02-13	1.57
8	2023-02-07	1.50
9	2023-01-06	1.48
10	2023-01-23	1.34
11	2023-01-04	1.29
12	2023-01-19	1.06
13	2023-02-03	1.01
14	2023-02-01	0.81
15	2023-01-13	0.72
16	2023-01-12	0.69
17	2023-01-05	0.68
18	2023-01-31	0.60
19	2023-02-23	0.48
20	2023-02-02	0.28
21	2023-01-09	0.24
22	2023-02-17	0.15
23	2023-01-27	0.07
24	2023-02-06	-0.31
25	2023-02-08	-0.37
26	2023-01-26	-0.52
27	2023-01-10	-0.63
28	2023-02-22	-0.89
29	2023-02-10	-1.36
30	2023-01-30	-1.51
31	2023-02-09	-1.51
32	2023-01-24	-1.73
33	2023-01-18	-1.73
34	2023-02-21	-2.13
35	2023-01-03	-2.98
36	2023-02-16	-3.79

Position	Date	Percentage
1	2020-03-25	16.81
2	2020-04-06	8.68
3	2020-03-19	8.60
4	2020-04-08	6.83
5	2020-03-12	6.51
6	2020-06-15	5.37
7	2022-02-24	5.01
8	2022-06-24	4.92
9	2021-12-02	4.76
10	2020-05-14	4.51
11	2022-09-28	4.41
12	2020-04-27	4.27
13	2020-08-10	4.24
14	2018-12-26	4.09
15	2020-06-03	4.02
16	2022-10-21	3.99
17	2022-04-19	3.89
18	2020-10-22	3.81
19	2020-08-07	3.80
20	2021-12-21	3.57
21	2020-11-04	3.51
22	2020-06-18	3.50
23	2020-07-22	3.44
24	2022-05-25	3.41
25	2022-01-24	3.41
26	2022-07-19	3.23
27	2022-01-25	3.22
28	2020-04-23	3.22
29	2023-01-11	3.20
30	2023-02-15	3.16
31	2022-08-16	3.15
32	2020-12-04	3.12
33	2018-11-01	3.11
34	2022-05-19	3.10
35	2022-04-13	3.09
36	2018-12-27	3.07
37	2021-03-17	3.06
38	2020-05-18	3.06
39	2021-05-07	3.06
40	2020-08-06	3.04
41	2020-10-02	3.03
42	2022-04-25	3.00
43	2022-03-16	2.98
44	2021-10-01	2.98
45	2020-03-02	2.97
46	2022-09-07	2.94
47	2020-05-15	2.92
48	2022-10-13	2.84
49	2020-11-13	2.83
50	2021-08-05	2.81
51	2021-02-18	2.81
52	2020-08-28	2.78
53	2021-02-19	2.78
54	2022-09-14	2.70
55	2019-05-03	2.66
56	2022-02-25	2.59
57	2022-05-26	2.58
58	2018-07-31	2.58
59	2022-11-30	2.57
60	2021-03-25	2.54
61	2020-08-04	2.54
62	2022-07-05	2.53
63	2019-11-27	2.53
64	2021-03-15	2.50
65	2021-05-14	2.47
66	2020-03-24	2.45
67	2020-09-25	2.42
68	2018-08-02	2.39
69	2019-08-06	2.36
70	2022-05-04	2.36
71	2020-07-14	2.34
72	2018-07-18	2.33
73	2020-06-29	2.32
74	2022-02-08	2.32
75	2022-01-06	2.30
76	2022-09-19	2.28
77	2018-03-07	2.25
78	2022-10-28	2.24
79	2022-10-05	2.24
80	2020-02-19	2.22
81	2020-10-29	2.18
82	2021-04-01	2.18
83	2020-11-16	2.18
84	2020-07-08	2.18
85	2022-02-10	2.18
86	2021-10-28	2.16
87	2021-05-11	2.14
88	2022-03-10	2.14
89	2021-08-27	2.13
90	2021-04-21	2.13
91	2021-07-20	2.13
92	2019-08-08	2.12
93	2018-10-31	2.11
94	2019-05-15	2.07
95	2021-08-20	2.07
96	2019-01-04	2.05
97	2022-09-09	2.04
98	2022-06-02	2.04
99	2020-01-28	2.03
100	2021-11-04	2.03

Position	Date	Percentage
1	2020-03-25	16.81
2	2020-04-06	8.68
3	2020-03-19	8.60
4	2014-02-18	7.96
5	2017-02-16	6.92
6	2020-04-08	6.83
7	2016-02-18	6.53
8	2020-03-12	6.51
9	2020-06-15	5.37
10	2013-10-25	5.27
11	2016-02-19	5.15
12	2022-02-24	5.01
13	2022-06-24	4.92
14	2021-12-02	4.76
15	2020-05-14	4.51
16	2022-09-28	4.41
17	2017-11-09	4.36
18	2020-04-27	4.27
19	2020-08-10	4.24
20	2016-02-17	4.21
21	2016-02-04	4.12
22	2018-12-26	4.09
23	2020-06-03	4.02
24	2022-10-21	3.99
25	2016-01-20	3.90
26	2022-04-19	3.89
27	2020-10-22	3.81
28	2020-08-07	3.80
29	2016-10-28	3.73
30	2014-10-17	3.73
31	2013-10-24	3.73
32	2016-06-29	3.70
33	2017-11-06	3.65
34	2018-01-08	3.63
35	2021-12-21	3.57
36	2020-11-04	3.51
37	2020-06-18	3.50
38	2020-07-22	3.44
39	2022-05-25	3.41
40	2022-01-24	3.41
41	2022-07-19	3.23
42	2020-04-23	3.22
43	2022-01-25	3.22
44	2023-01-11	3.20
45	2016-02-12	3.17
46	2018-02-20	3.17
47	2023-02-15	3.16
48	2015-02-03	3.15
49	2018-02-06	3.15
50	2022-08-16	3.15
51	2020-12-04	3.12
52	2018-11-01	3.11
53	2022-05-19	3.10
54	2022-04-13	3.09
55	2013-06-13	3.07
56	2018-12-27	3.07
57	2020-05-18	3.06
58	2021-05-07	3.06
59	2021-03-17	3.06
60	2020-08-06	3.04
61	2020-10-02	3.03
62	2022-04-25	3.00
63	2021-10-01	2.98
64	2022-03-16	2.98
65	2020-03-02	2.97
66	2022-09-07	2.94
67	2016-01-15	2.94
68	2013-07-05	2.93
69	2020-05-15	2.92
70	2022-10-13	2.84
71	2020-11-13	2.83
72	2021-02-18	2.81
73	2021-08-05	2.81
74	2021-02-19	2.78
75	2020-08-28	2.78
76	2015-01-08	2.73
77	2022-09-14	2.70
78	2015-10-02	2.68
79	2018-02-14	2.68
80	2019-05-03	2.66
81	2017-05-01	2.63
82	2015-10-08	2.59
83	2022-02-25	2.59
84	2018-07-31	2.58
85	2022-05-26	2.58
86	2022-11-30	2.57
87	2017-10-26	2.57
88	2016-01-14	2.54
89	2021-03-25	2.54
90	2020-08-04	2.54
91	2019-11-27	2.53
92	2015-11-02	2.53
93	2022-07-05	2.53
94	2014-10-16	2.52
95	2021-03-15	2.50
96	2015-01-22	2.47
97	2013-12-18	2.47
98	2021-05-14	2.47
99	2015-11-03	2.46
100	2020-03-24	2.45

Position	Date	Percentage
1	1999-06-30	17.06
2	2020-03-25	16.81
3	1996-10-16	16.14
4	1998-10-09	15.42
5	2001-06-04	14.31
6	2008-10-28	13.05
7	2007-03-01	12.91
8	2001-03-27	12.52
9	2008-11-24	12.25
10	2008-11-26	12.10
11	2008-12-16	11.26
12	2008-10-29	11.06
13	2002-07-24	11.02
14	2008-07-29	10.45
15	2000-04-18	10.39
16	2000-10-04	10.12
17	2008-10-10	9.86
18	2000-09-28	9.26
19	2009-02-11	9.23
20	2002-10-22	9.16
21	2008-07-22	9.06
22	2000-07-06	8.97
23	2001-07-12	8.97
24	2008-09-16	8.78
25	2008-10-16	8.68
26	2020-04-06	8.68
27	2020-03-19	8.60
28	1998-12-23	8.59
29	2001-01-03	8.56
30	2008-08-08	8.40
31	2000-10-17	8.10
32	2014-02-18	7.96
33	1998-06-18	7.83
34	2000-12-22	7.83
35	2001-09-18	7.74
36	2004-01-06	7.73
37	2000-08-11	7.51
38	2001-09-28	7.42
39	2001-07-09	7.34
40	2008-10-13	7.29
41	1998-12-28	7.26
42	2000-07-31	7.08
43	2002-04-12	7.08
44	1996-11-27	7.08
45	2000-01-20	7.07
46	2017-02-16	6.92
47	2002-01-03	6.84
48	2020-04-08	6.83
49	2000-12-15	6.80
50	2000-05-11	6.73
51	2001-01-08	6.56
52	2001-10-10	6.55
53	2009-02-06	6.54
54	1998-08-06	6.53
55	2016-02-18	6.53
56	2008-01-23	6.52
57	2020-03-12	6.51
58	2001-12-05	6.41
59	2011-10-06	6.37
60	2009-03-10	6.21
61	2006-08-28	6.21
62	1998-12-31	6.21
63	2008-07-16	6.19
64	2000-06-13	6.18
65	2000-05-30	6.04
66	1998-12-21	6.04
67	2008-08-05	6.02
68	2000-01-07	5.99
69	2001-07-17	5.98
70	2005-09-30	5.97
71	2000-09-29	5.97
72	2010-02-12	5.95
73	2000-09-19	5.87
74	2007-10-26	5.87
75	1999-04-27	5.87
76	2009-03-12	5.83
77	2011-10-04	5.82
78	2001-09-21	5.82
79	2009-03-26	5.74
80	2008-09-18	5.73
81	2001-12-13	5.71
82	2003-07-31	5.70
83	2001-06-28	5.54
84	2009-02-24	5.54
85	2008-12-02	5.52
86	2000-12-27	5.52
87	1999-01-22	5.52
88	2002-02-20	5.50
89	2001-07-18	5.46
90	1999-04-28	5.44
91	2020-06-15	5.37
92	2009-03-23	5.35
93	1999-04-09	5.34
94	1998-06-22	5.33
95	1997-08-26	5.32
96	2006-06-29	5.32
97	1998-08-07	5.31
98	2011-08-23	5.28
99	2002-03-01	5.28
100	1998-10-22	5.27

Position	Date	Percentage
1	2023-02-16	-3.79
2	2023-02-21	-2.13
3	2023-02-09	-1.51
4	2023-02-10	-1.36
5	2023-02-22	-0.89

Position	Date	Percentage
1	2023-02-16	-3.79
2	2023-01-03	-2.98
3	2023-02-21	-2.13
4	2023-01-18	-1.73
5	2023-01-24	-1.73
6	2023-02-09	-1.51
7	2023-01-30	-1.51
8	2023-02-10	-1.36
9	2023-02-22	-0.89
10	2023-01-10	-0.63
11	2023-01-26	-0.52
12	2023-02-08	-0.37
13	2023-02-06	-0.31
14	2023-01-27	0.07
15	2023-02-17	0.15
16	2023-01-09	0.24
17	2023-02-02	0.28
18	2023-02-23	0.48
19	2023-01-31	0.60
20	2023-01-05	0.68
21	2023-01-12	0.69
22	2023-01-13	0.72
23	2023-02-01	0.81
24	2023-02-03	1.01
25	2023-01-19	1.06
26	2023-01-04	1.29
27	2023-01-23	1.34
28	2023-01-06	1.48
29	2023-02-07	1.50
30	2023-02-13	1.57
31	2023-01-20	1.60
32	2023-01-25	1.71
33	2023-02-14	1.76
34	2023-01-17	1.87
35	2023-02-15	3.16
36	2023-01-11	3.20

Position	Date	Percentage
1	2020-03-18	-10.22
2	2022-03-07	-7.69
3	2022-11-07	-7.16
4	2020-03-23	-6.53
5	2022-01-27	-5.85
6	2018-10-24	-5.58
7	2020-02-25	-5.47
8	2020-04-02	-4.83
9	2022-09-06	-4.50
10	2021-12-01	-4.45
11	2022-01-19	-4.39
12	2020-06-19	-4.20
13	2018-12-04	-3.90
14	2022-04-21	-3.89
15	2021-02-25	-3.85
16	2020-05-28	-3.81
17	2023-02-16	-3.79
18	2020-06-24	-3.69
19	2022-02-23	-3.64
20	2022-05-18	-3.62
21	2020-12-14	-3.61
22	2022-10-20	-3.50
23	2020-04-28	-3.47
24	2020-07-09	-3.38
25	2020-10-27	-3.33
26	2020-04-03	-3.32
27	2022-03-03	-3.27
28	2020-05-12	-3.27
29	2022-06-21	-3.26
30	2020-03-26	-3.23
31	2022-06-16	-3.15
32	2020-10-19	-3.10
33	2022-05-20	-3.10
34	2020-03-11	-3.07
35	2020-09-23	-3.05
36	2022-08-04	-3.01
37	2023-01-03	-2.98
38	2020-02-26	-2.98
39	2022-05-03	-2.92
40	2022-04-06	-2.92
41	2021-03-22	-2.91
42	2020-06-12	-2.91
43	2018-02-27	-2.87
44	2022-05-09	-2.87
45	2022-09-16	-2.85
46	2018-08-08	-2.84
47	2022-01-05	-2.82
48	2018-04-13	-2.81
49	2021-07-16	-2.80
50	2020-08-26	-2.78
51	2021-03-18	-2.77
52	2022-08-26	-2.72
53	2020-04-09	-2.71
54	2020-07-02	-2.71
55	2020-05-01	-2.69
56	2022-01-18	-2.65
57	2020-11-12	-2.59
58	2020-04-07	-2.57
59	2018-10-10	-2.57
60	2022-02-11	-2.56
61	2018-10-19	-2.55
62	2022-06-09	-2.51
63	2022-12-13	-2.50
64	2020-03-03	-2.50
65	2020-05-13	-2.49
66	2022-11-23	-2.47
67	2020-03-16	-2.46
68	2022-04-29	-2.46
69	2021-12-03	-2.45
70	2020-06-16	-2.43
71	2020-05-06	-2.42
72	2022-06-10	-2.41
73	2022-05-05	-2.39
74	2021-01-04	-2.37
75	2019-08-05	-2.36
76	2020-11-11	-2.35
77	2019-12-11	-2.35
78	2020-04-13	-2.34
79	2021-11-11	-2.34
80	2018-12-11	-2.33
81	2018-05-14	-2.32
82	2020-09-21	-2.32
83	2019-11-05	-2.29
84	2018-07-24	-2.27
85	2022-06-28	-2.27
86	2022-09-21	-2.26
87	2020-05-11	-2.24
88	2021-03-04	-2.22
89	2020-06-23	-2.22
90	2021-05-10	-2.20
91	2022-08-19	-2.20
92	2020-11-30	-2.20
93	2022-06-23	-2.19
94	2022-03-23	-2.17
95	2020-06-11	-2.15
96	2020-12-07	-2.14
97	2023-02-21	-2.13
98	2022-09-26	-2.12
99	2021-03-23	-2.12
100	2022-09-22	-2.10

Position	Date	Percentage
1	2013-04-29	-10.53
2	2020-03-18	-10.22
3	2022-03-07	-7.69
4	2022-11-07	-7.16
5	2020-03-23	-6.53
6	2022-01-27	-5.85
7	2018-10-24	-5.58
8	2016-01-13	-5.53
9	2020-02-25	-5.47
10	2020-04-02	-4.83
11	2015-05-06	-4.53
12	2014-02-03	-4.51
13	2022-09-06	-4.50
14	2015-11-13	-4.47
15	2021-12-01	-4.45
16	2022-01-19	-4.39
17	2015-07-29	-4.22
18	2020-06-19	-4.20
19	2017-08-02	-4.14
20	2016-01-06	-4.13
21	2017-05-05	-4.01
22	2018-12-04	-3.90
23	2013-04-30	-3.89
24	2022-04-21	-3.89
25	2021-02-25	-3.85
26	2020-05-28	-3.81
27	2023-02-16	-3.79
28	2020-06-24	-3.69
29	2022-02-23	-3.64
30	2022-05-18	-3.62
31	2020-12-14	-3.61
32	2016-05-05	-3.56
33	2017-04-28	-3.54
34	2022-10-20	-3.50
35	2020-04-28	-3.47
36	2016-09-26	-3.41
37	2020-07-09	-3.38
38	2018-02-08	-3.35
39	2020-10-27	-3.33
40	2020-04-03	-3.32
41	2020-05-12	-3.27
42	2022-03-03	-3.27
43	2022-06-21	-3.26
44	2014-04-04	-3.25
45	2020-03-26	-3.23
46	2017-03-21	-3.15
47	2022-06-16	-3.15
48	2013-05-29	-3.11
49	2020-10-19	-3.10
50	2022-05-20	-3.10
51	2020-03-11	-3.07
52	2020-09-23	-3.05
53	2013-06-20	-3.03
54	2017-08-08	-3.02
55	2022-08-04	-3.01
56	2023-01-03	-2.98
57	2020-02-26	-2.98
58	2022-04-06	-2.92
59	2022-05-03	-2.92
60	2021-03-22	-2.91
61	2020-06-12	-2.91
62	2015-04-27	-2.90
63	2018-02-27	-2.87
64	2022-05-09	-2.87
65	2013-10-10	-2.86
66	2022-09-16	-2.85
67	2018-08-08	-2.84
68	2022-01-05	-2.82
69	2018-04-13	-2.81
70	2013-11-07	-2.81
71	2015-07-23	-2.80
72	2021-07-16	-2.80
73	2020-08-26	-2.78
74	2021-03-18	-2.77
75	2015-12-03	-2.75
76	2015-03-25	-2.74
77	2022-08-26	-2.72
78	2020-07-02	-2.71
79	2020-04-09	-2.71
80	2020-05-01	-2.69
81	2015-09-28	-2.67
82	2022-01-18	-2.65
83	2015-01-20	-2.63
84	2014-10-07	-2.60
85	2020-11-12	-2.59
86	2018-10-10	-2.57
87	2020-04-07	-2.57
88	2022-02-11	-2.56
89	2018-10-19	-2.55
90	2015-08-05	-2.53
91	2022-06-09	-2.51
92	2022-12-13	-2.50
93	2020-03-03	-2.50
94	2020-05-13	-2.49
95	2022-11-23	-2.47
96	2014-10-31	-2.46
97	2020-03-16	-2.46
98	2022-04-29	-2.46
99	2021-12-03	-2.45
100	2020-06-16	-2.43

Position	Date	Percentage
1	2001-09-17	-15.08
2	2001-06-01	-13.14
3	2000-05-17	-12.58
4	2001-09-19	-11.76
5	2008-10-09	-11.47
6	2006-07-26	-11.28
7	2002-10-18	-10.59
8	2013-04-29	-10.53
9	2020-03-18	-10.22
10	2004-10-29	-9.70
11	1999-07-01	-9.41
12	2010-07-28	-9.36
13	2001-01-02	-9.16
14	2008-11-05	-9.06
15	2008-12-01	-8.90
16	2000-06-30	-8.64
17	2008-07-24	-8.41
18	2008-10-15	-8.27
19	2022-03-07	-7.69
20	2000-01-03	-7.62
21	1998-10-08	-7.24
22	2022-11-07	-7.16
23	2002-01-07	-7.16
24	2002-10-04	-7.08
25	2001-08-31	-6.98
26	2001-01-04	-6.93
27	2002-01-11	-6.89
28	2000-08-03	-6.75
29	2008-10-14	-6.73
30	2000-10-02	-6.69
31	2020-03-23	-6.53
32	2001-04-06	-6.34
33	2006-02-16	-6.30
34	1999-04-08	-6.26
35	2002-01-16	-6.20
36	2001-03-16	-6.20
37	2002-09-19	-6.06
38	1999-08-30	-6.04
39	2000-07-18	-5.90
40	2007-08-09	-5.89
41	2000-03-20	-5.87
42	2000-07-28	-5.86
43	2022-01-27	-5.85
44	2001-03-14	-5.80
45	2001-09-20	-5.76
46	2001-12-31	-5.70
47	2000-11-22	-5.70
48	1998-07-31	-5.69
49	2000-06-01	-5.64
50	2009-02-23	-5.59
51	2018-10-24	-5.58
52	2001-06-08	-5.57
53	2008-09-24	-5.55
54	1999-10-29	-5.54
55	2016-01-13	-5.53
56	2002-07-10	-5.48
57	2020-02-25	-5.47
58	1998-07-15	-5.45
59	2002-07-01	-5.43
60	2001-04-26	-5.42
61	2000-10-10	-5.39
62	2000-12-04	-5.39
63	2008-11-17	-5.36
64	2002-10-07	-5.27
65	2000-12-14	-5.27
66	2001-05-31	-5.26
67	1998-10-21	-5.22
68	2002-01-14	-5.21
69	2000-06-05	-5.19
70	2001-02-08	-5.18
71	2008-11-19	-5.17
72	2000-05-01	-5.16
73	2001-01-24	-5.11
74	1996-10-22	-5.10
75	1999-07-06	-5.08
76	2008-10-02	-5.08
77	2000-07-19	-5.00
78	2001-05-29	-4.98
79	2002-10-09	-4.95
80	2002-07-23	-4.92
81	2008-11-12	-4.91
82	2002-06-03	-4.89
83	1996-11-25	-4.89
84	2009-05-13	-4.87
85	2000-09-05	-4.84
86	2000-06-12	-4.84
87	2020-04-02	-4.83
88	2011-04-29	-4.81
89	2000-04-13	-4.76
90	2003-09-25	-4.76
91	2000-09-18	-4.75
92	2009-02-04	-4.74
93	2003-01-24	-4.74
94	2002-05-09	-4.73
95	2008-12-11	-4.72
96	1998-10-07	-4.71
97	2009-03-20	-4.67
98	2001-02-02	-4.64
99	2009-02-10	-4.62
100	2008-01-04	-4.59

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:48:30

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CHH information

Full title

Choice Hotels International Inc
First trading day

1996-10-16
Last trading day

2023-02-23
Total trading days

6,635
Last close price

120.17 (+1.00%)
Market cap

5.9B
Stock Exchange

NYSE
Sector

Consumer Services
Industry

Hotels/Resorts
CHH CEO

Mr. Patrick Pacious
Full-time employees

1,807
Address

1 Choice Hotels Cir Ste 400
Rockville
MARYLAND
20850
Website

https://www.choicehotels.com/
Phone number

13015925181
Description

Choice Hotels International, Inc., together with its subsidiaries, operates as a hotel franchisor worldwide. The company operates through Hotel Franchising and Corporate & Other segments. It franchises lodging properties under the brand names of Comfort Inn, Comfort Suites, Quality, Clarion, Clarion Pointe, Sleep Inn, Econo Lodge, Rodeway Inn, MainStay Suites, Suburban Extended Stay Hotel, WoodSpring Suites, Everhome Suites, Cambria Hotels, and Ascend Hotel Collection. The company also develops and markets cloud-based property management software to non-franchised hoteliers and vacation rental management companies. As of June 30, 2020, the company had approximately 7,100 hotels representing 600,000 rooms in approximately 40 countries and territories. The company was founded in 1939 and is based in Rockville, Maryland.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

154 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...