![CHH Logo, Choice Hotels International Inc Logo](/logos/C/H/CHH.png)
CHH stock overview
Choice Hotels International Inc
- CHH IPO: 1996-10-16
- 120.17 (+1.00%)
- 5.9B market cap
- 6,635 trading days in total
- CHH Latest trading day: 2023-02-23
- NYSE
- Consumer Services
- Hotels/Resorts
- Mr. Patrick Pacious
- 1,807 full-time employees
- Rockville, MARYLAND
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
CHH Latest trading days
This table contains the list of 500 latest trading days of CHH.
Trading dates ranges from 2018-02-26 to 2023-02-23.
Trading dates ranges from 2018-02-26 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 125.64 | 0.03 | 0.04 | 15,883,956 | 125.67 | 127.21 | 124.13 | 2.45 | 0.00 | 0.05 | |
6635 | 2023-02-23 | 120.17 | 0.51 | 0.43 | 232,479 | 119.59 | 120.93 | 118.85 | 1.74 | 0.48 | 0.00 |
6634 | 2023-02-22 | 119.66 | 0.20 | -0.17 | 315,532 | 120.74 | 121.05 | 119.52 | 1.27 | -0.89 | -0.06 |
6633 | 2023-02-21 | 119.86 | 2.99 | -2.43 | 329,333 | 122.47 | 122.47 | 119.85 | 2.14 | -2.13 | 0.73 |
6632 | 2023-02-17 | 122.85 | 0.73 | -0.59 | 334,077 | 122.67 | 122.95 | 121.33 | 1.32 | 0.15 | -0.31 |
6631 | 2023-02-16 | 123.58 | 6.43 | -4.95 | 701,066 | 128.45 | 128.45 | 123.25 | 4.05 | -3.79 | -0.74 |
6630 | 2023-02-15 | 130.01 | 4.28 | 3.40 | 669,942 | 126.03 | 130.97 | 125.12 | 4.64 | 3.16 | -1.20 |
6629 | 2023-02-14 | 125.73 | 1.82 | 1.47 | 498,520 | 123.56 | 126.25 | 122.77 | 2.82 | 1.76 | 0.24 |
6628 | 2023-02-13 | 123.91 | 2.30 | 1.89 | 269,641 | 122.00 | 124.74 | 121.42 | 2.72 | 1.57 | -0.28 |
6627 | 2023-02-10 | 121.61 | 2.68 | -2.16 | 303,705 | 123.29 | 123.67 | 120.95 | 2.21 | -1.36 | 0.32 |
6626 | 2023-02-09 | 124.29 | 0.69 | -0.55 | 187,256 | 126.20 | 127.16 | 124.23 | 2.32 | -1.51 | -0.80 |
6625 | 2023-02-08 | 124.98 | 0.60 | -0.48 | 276,514 | 125.45 | 125.56 | 124.14 | 1.13 | -0.37 | 0.98 |
6624 | 2023-02-07 | 125.58 | 0.68 | 0.54 | 361,014 | 123.72 | 125.78 | 121.34 | 3.59 | 1.50 | -0.10 |
6623 | 2023-02-06 | 124.90 | 0.76 | -0.60 | 181,863 | 125.29 | 125.66 | 124.17 | 1.19 | -0.31 | -0.94 |
6622 | 2023-02-03 | 125.66 | 0.38 | 0.30 | 147,977 | 124.40 | 126.11 | 124.16 | 1.57 | 1.01 | -0.29 |
6621 | 2023-02-02 | 125.28 | 1.42 | 1.15 | 187,852 | 124.93 | 126.60 | 124.03 | 2.06 | 0.28 | -0.70 |
6620 | 2023-02-01 | 123.86 | 0.97 | 0.79 | 296,688 | 122.87 | 124.46 | 121.68 | 2.26 | 0.81 | 0.86 |
6619 | 2023-01-31 | 122.89 | 1.21 | 0.99 | 303,835 | 122.16 | 122.96 | 121.49 | 1.20 | 0.60 | -0.02 |
6618 | 2023-01-30 | 121.68 | 2.40 | -1.93 | 380,025 | 123.55 | 124.41 | 121.64 | 2.24 | -1.51 | 0.39 |
6617 | 2023-01-27 | 124.08 | 0.17 | -0.14 | 329,899 | 123.99 | 125.02 | 123.48 | 1.24 | 0.07 | -0.43 |
6616 | 2023-01-26 | 124.25 | 0.53 | -0.42 | 349,851 | 124.90 | 125.90 | 123.89 | 1.61 | -0.52 | -0.21 |
6615 | 2023-01-25 | 124.78 | 0.73 | 0.59 | 278,860 | 122.68 | 125.23 | 122.02 | 2.62 | 1.71 | 0.10 |
6614 | 2023-01-24 | 124.05 | 1.84 | -1.46 | 363,049 | 126.24 | 126.72 | 123.75 | 2.35 | -1.73 | -1.10 |
6613 | 2023-01-23 | 125.89 | 1.98 | 1.60 | 288,208 | 124.23 | 126.19 | 123.31 | 2.32 | 1.34 | 0.28 |
6612 | 2023-01-20 | 123.91 | 2.40 | 1.98 | 288,659 | 121.96 | 124.11 | 121.74 | 1.94 | 1.60 | 0.26 |
6611 | 2023-01-19 | 121.51 | 0.85 | 0.70 | 183,320 | 120.23 | 122.16 | 119.96 | 1.83 | 1.06 | 0.37 |
6610 | 2023-01-18 | 120.66 | 1.77 | -1.45 | 281,324 | 122.78 | 124.01 | 120.66 | 2.73 | -1.73 | -0.36 |
6609 | 2023-01-17 | 122.43 | 2.48 | 2.07 | 325,936 | 120.18 | 123.42 | 119.41 | 3.34 | 1.87 | 0.29 |
6608 | 2023-01-13 | 119.95 | 0.02 | -0.02 | 214,285 | 119.09 | 120.09 | 118.96 | 0.95 | 0.72 | 0.19 |
6607 | 2023-01-12 | 119.97 | 1.76 | 1.49 | 335,625 | 119.15 | 120.80 | 118.21 | 2.17 | 0.69 | -0.73 |
6606 | 2023-01-11 | 118.21 | 4.16 | 3.65 | 358,171 | 114.55 | 118.53 | 114.55 | 3.47 | 3.20 | 0.80 |
6605 | 2023-01-10 | 114.05 | 0.50 | -0.44 | 324,340 | 114.77 | 114.77 | 112.60 | 1.89 | -0.63 | 0.44 |
6604 | 2023-01-09 | 114.55 | 0.35 | -0.30 | 295,496 | 114.28 | 116.46 | 114.28 | 1.91 | 0.24 | 0.19 |
6603 | 2023-01-06 | 114.90 | 2.93 | 2.62 | 224,284 | 113.22 | 115.32 | 112.68 | 2.33 | 1.48 | -0.54 |
6602 | 2023-01-05 | 111.97 | 0.26 | -0.23 | 357,674 | 111.21 | 113.19 | 110.52 | 2.40 | 0.68 | 1.12 |
6601 | 2023-01-04 | 112.23 | 2.10 | 1.91 | 221,715 | 110.80 | 113.00 | 110.80 | 1.99 | 1.29 | -0.91 |
6600 | 2023-01-03 | 110.13 | 2.51 | -2.23 | 447,078 | 113.51 | 113.51 | 109.87 | 3.21 | -2.98 | 0.61 |
6599 | 2022-12-30 | 112.64 | 0.63 | 0.56 | 329,886 | 111.25 | 112.77 | 110.68 | 1.88 | 1.25 | 0.77 |
6598 | 2022-12-29 | 112.01 | 2.49 | 2.27 | 254,825 | 110.23 | 112.39 | 110.23 | 1.96 | 1.61 | -0.68 |
6597 | 2022-12-28 | 109.52 | 1.98 | -1.78 | 230,007 | 111.87 | 112.26 | 109.49 | 2.48 | -2.10 | 0.65 |
6596 | 2022-12-27 | 111.50 | 0.68 | -0.61 | 253,857 | 112.06 | 112.77 | 111.13 | 1.46 | -0.50 | 0.33 |
6595 | 2022-12-23 | 112.18 | 0.79 | 0.71 | 205,926 | 111.38 | 112.93 | 111.10 | 1.64 | 0.72 | -0.11 |
6594 | 2022-12-22 | 111.39 | 1.05 | -0.93 | 259,936 | 111.69 | 111.70 | 109.79 | 1.71 | -0.27 | -0.01 |
6593 | 2022-12-21 | 112.44 | 0.04 | 0.04 | 379,085 | 112.39 | 113.20 | 110.46 | 2.44 | 0.04 | -0.67 |
6592 | 2022-12-20 | 112.40 | 0.27 | -0.24 | 195,920 | 112.24 | 113.55 | 112.10 | 1.29 | 0.14 | -0.01 |
6591 | 2022-12-19 | 112.67 | 1.91 | -1.67 | 316,360 | 114.91 | 114.91 | 112.21 | 2.35 | -1.95 | -0.38 |
6590 | 2022-12-16 | 114.58 | 1.76 | -1.51 | 775,514 | 115.41 | 115.71 | 113.69 | 1.75 | -0.72 | 0.29 |
6589 | 2022-12-15 | 116.34 | 1.48 | -1.26 | 379,125 | 116.43 | 117.19 | 115.27 | 1.65 | -0.08 | -0.80 |
6588 | 2022-12-14 | 117.82 | 1.81 | -1.51 | 402,791 | 119.34 | 120.07 | 117.16 | 2.44 | -1.27 | -1.18 |
6587 | 2022-12-13 | 119.63 | 0.94 | -0.78 | 360,711 | 122.70 | 123.00 | 118.93 | 3.32 | -2.50 | -0.24 |
6586 | 2022-12-12 | 120.57 | 0.52 | 0.43 | 311,299 | 120.00 | 121.33 | 119.39 | 1.62 | 0.48 | 1.77 |
6585 | 2022-12-09 | 120.05 | 0.32 | 0.27 | 237,512 | 119.93 | 120.77 | 119.60 | 0.98 | 0.10 | -0.04 |
6584 | 2022-12-08 | 119.73 | 3.05 | 2.61 | 281,796 | 117.81 | 119.79 | 117.71 | 1.77 | 1.63 | 0.17 |
6583 | 2022-12-07 | 116.68 | 1.08 | -0.92 | 342,014 | 116.88 | 117.93 | 116.57 | 1.16 | -0.17 | 0.97 |
6582 | 2022-12-06 | 117.76 | 0.96 | -0.81 | 317,726 | 118.79 | 118.94 | 116.43 | 2.11 | -0.87 | -0.75 |
6581 | 2022-12-05 | 118.72 | 3.18 | -2.61 | 272,027 | 119.13 | 120.49 | 118.71 | 1.49 | -0.34 | 0.06 |
6580 | 2022-12-02 | 121.90 | 1.61 | -1.30 | 329,892 | 122.09 | 123.06 | 121.30 | 1.44 | -0.16 | -2.27 |
6579 | 2022-12-01 | 123.51 | 0.29 | 0.24 | 287,889 | 123.81 | 124.51 | 122.64 | 1.51 | -0.24 | -1.15 |
6578 | 2022-11-30 | 123.22 | 1.93 | 1.59 | 350,544 | 120.13 | 123.22 | 119.67 | 2.96 | 2.57 | 0.48 |
6577 | 2022-11-29 | 121.29 | 1.95 | 1.63 | 415,175 | 119.80 | 121.85 | 119.44 | 2.01 | 1.24 | -0.96 |
6576 | 2022-11-28 | 119.34 | 1.10 | -0.91 | 260,431 | 119.53 | 120.15 | 118.53 | 1.36 | -0.16 | 0.39 |
6575 | 2022-11-25 | 120.44 | 0.53 | 0.44 | 160,220 | 120.61 | 122.19 | 120.19 | 1.66 | -0.14 | -0.76 |
6574 | 2022-11-23 | 119.91 | 2.59 | -2.11 | 341,340 | 122.95 | 122.99 | 119.77 | 2.62 | -2.47 | 0.58 |
6573 | 2022-11-22 | 122.50 | 0.75 | 0.62 | 293,458 | 121.41 | 122.63 | 121.09 | 1.27 | 0.90 | 0.37 |
6572 | 2022-11-21 | 121.75 | 0.71 | -0.58 | 226,146 | 122.96 | 123.14 | 121.55 | 1.29 | -0.98 | -0.28 |
6571 | 2022-11-18 | 122.46 | 1.81 | 1.50 | 237,489 | 122.50 | 123.12 | 120.85 | 1.85 | -0.03 | 0.41 |
6570 | 2022-11-17 | 120.65 | 1.95 | -1.59 | 249,707 | 121.19 | 121.71 | 120.22 | 1.23 | -0.45 | 1.53 |
6569 | 2022-11-16 | 122.60 | 0.63 | 0.52 | 392,735 | 121.14 | 123.43 | 120.70 | 2.25 | 1.21 | -1.15 |
6568 | 2022-11-15 | 121.97 | 1.46 | 1.21 | 463,837 | 122.76 | 123.38 | 120.58 | 2.28 | -0.64 | -0.68 |
6567 | 2022-11-14 | 120.51 | 1.90 | -1.55 | 436,811 | 121.71 | 122.40 | 120.06 | 1.92 | -0.99 | 1.87 |
6566 | 2022-11-11 | 122.41 | 2.49 | 2.08 | 446,264 | 121.29 | 123.98 | 120.96 | 2.49 | 0.92 | -0.57 |
6565 | 2022-11-10 | 119.92 | 5.00 | 4.35 | 549,131 | 118.24 | 120.82 | 117.45 | 2.85 | 1.42 | 1.14 |
6564 | 2022-11-09 | 114.92 | 1.10 | -0.95 | 421,502 | 114.62 | 117.63 | 114.50 | 2.73 | 0.26 | 2.89 |
6563 | 2022-11-08 | 116.02 | 0.64 | -0.55 | 802,280 | 117.21 | 118.15 | 114.53 | 3.09 | -1.02 | -1.21 |
6562 | 2022-11-07 | 116.66 | 11.71 | -9.12 | 1,289,241 | 125.66 | 127.09 | 114.40 | 10.10 | -7.16 | 0.47 |
6561 | 2022-11-04 | 128.37 | 2.76 | 2.20 | 453,454 | 127.39 | 128.76 | 125.64 | 2.45 | 0.77 | -2.11 |
6560 | 2022-11-03 | 125.61 | 1.15 | -0.91 | 361,478 | 126.07 | 127.46 | 124.95 | 1.99 | -0.36 | 1.42 |
6559 | 2022-11-02 | 126.76 | 3.62 | -2.78 | 335,057 | 129.39 | 130.34 | 126.70 | 2.81 | -2.03 | -0.54 |
6558 | 2022-11-01 | 130.38 | 0.54 | 0.42 | 362,942 | 131.64 | 131.80 | 128.96 | 2.16 | -0.96 | -0.76 |
6557 | 2022-10-31 | 129.84 | 0.65 | 0.50 | 352,670 | 129.36 | 131.27 | 128.53 | 2.12 | 0.37 | 1.39 |
6556 | 2022-10-28 | 129.19 | 2.95 | 2.34 | 297,310 | 126.36 | 129.28 | 126.03 | 2.57 | 2.24 | 0.13 |
6555 | 2022-10-27 | 126.24 | 1.20 | 0.96 | 319,726 | 126.44 | 128.14 | 125.82 | 1.83 | -0.16 | 0.10 |
6554 | 2022-10-26 | 125.04 | 0.36 | 0.29 | 262,249 | 125.76 | 127.72 | 124.34 | 2.69 | -0.57 | 1.12 |
6553 | 2022-10-25 | 124.68 | 1.08 | 0.87 | 344,827 | 122.77 | 125.77 | 122.33 | 2.80 | 1.56 | 0.87 |
6552 | 2022-10-24 | 123.60 | 0.00 | 0.00 | 277,183 | 123.42 | 124.60 | 122.50 | 1.70 | 0.15 | -0.67 |
6551 | 2022-10-21 | 123.60 | 4.10 | 3.43 | 465,622 | 118.86 | 123.89 | 118.86 | 4.23 | 3.99 | -0.15 |
6550 | 2022-10-20 | 119.50 | 3.93 | -3.18 | 630,549 | 123.83 | 124.76 | 119.42 | 4.31 | -3.50 | -0.54 |
6549 | 2022-10-19 | 123.43 | 0.48 | -0.39 | 444,559 | 123.24 | 124.66 | 122.30 | 1.91 | 0.15 | 0.32 |
6548 | 2022-10-18 | 123.91 | 2.00 | 1.64 | 409,513 | 124.23 | 125.29 | 122.66 | 2.12 | -0.26 | -0.54 |
6547 | 2022-10-17 | 121.91 | 1.08 | 0.89 | 541,912 | 122.20 | 124.15 | 121.43 | 2.23 | -0.24 | 1.90 |
6546 | 2022-10-14 | 120.83 | 0.83 | 0.69 | 727,846 | 121.36 | 123.12 | 120.75 | 1.95 | -0.44 | 1.13 |
6545 | 2022-10-13 | 120.00 | 0.99 | 0.83 | 579,339 | 116.69 | 121.11 | 115.76 | 4.58 | 2.84 | 1.13 |
6544 | 2022-10-12 | 119.01 | 2.36 | 2.02 | 569,451 | 116.76 | 120.03 | 116.04 | 3.42 | 1.93 | -1.95 |
6543 | 2022-10-11 | 116.65 | 1.43 | 1.24 | 1,046,525 | 115.38 | 118.05 | 114.32 | 3.23 | 1.10 | 0.09 |
6542 | 2022-10-10 | 115.22 | 1.03 | 0.90 | 534,322 | 114.23 | 115.55 | 113.05 | 2.19 | 0.87 | 0.14 |
6541 | 2022-10-07 | 114.19 | 2.61 | -2.23 | 469,902 | 115.59 | 115.75 | 112.83 | 2.53 | -1.21 | 0.04 |
6540 | 2022-10-06 | 116.80 | 0.84 | 0.72 | 493,514 | 115.35 | 117.25 | 115.35 | 1.65 | 1.26 | -1.04 |
6539 | 2022-10-05 | 115.96 | 0.93 | 0.81 | 380,600 | 113.42 | 116.14 | 113.42 | 2.40 | 2.24 | -0.53 |
6538 | 2022-10-04 | 115.03 | 2.68 | 2.39 | 318,524 | 113.99 | 116.10 | 113.93 | 1.90 | 0.91 | -1.40 |
6537 | 2022-10-03 | 112.35 | 2.83 | 2.58 | 491,878 | 111.07 | 113.66 | 108.45 | 4.69 | 1.15 | 1.46 |
6536 | 2022-09-30 | 109.52 | 0.59 | -0.54 | 461,117 | 108.97 | 111.82 | 108.57 | 2.98 | 0.50 | 1.42 |
6535 | 2022-09-29 | 110.11 | 0.72 | -0.65 | 556,585 | 109.08 | 110.89 | 107.96 | 2.69 | 0.94 | -1.04 |
6534 | 2022-09-28 | 110.83 | 5.19 | 4.91 | 398,984 | 106.15 | 111.66 | 105.86 | 5.46 | 4.41 | -1.58 |
6533 | 2022-09-27 | 105.64 | 1.42 | 1.36 | 412,662 | 106.14 | 108.59 | 105.06 | 3.33 | -0.47 | 0.48 |
6532 | 2022-09-26 | 104.22 | 2.00 | -1.88 | 464,564 | 106.48 | 107.70 | 104.15 | 3.33 | -2.12 | 1.84 |
6531 | 2022-09-23 | 106.22 | 0.19 | -0.18 | 525,916 | 105.11 | 106.66 | 104.50 | 2.05 | 1.06 | 0.24 |
6530 | 2022-09-22 | 106.41 | 2.73 | -2.50 | 468,724 | 108.69 | 108.77 | 106.30 | 2.27 | -2.10 | -1.22 |
6529 | 2022-09-21 | 109.14 | 3.24 | -2.88 | 499,364 | 111.66 | 113.15 | 108.09 | 4.53 | -2.26 | -0.41 |
6528 | 2022-09-20 | 112.38 | 1.88 | -1.65 | 448,483 | 113.76 | 114.49 | 111.29 | 2.81 | -1.21 | -0.64 |
6527 | 2022-09-19 | 114.26 | 1.51 | 1.34 | 382,152 | 111.71 | 115.57 | 111.71 | 3.46 | 2.28 | -0.44 |
6526 | 2022-09-16 | 112.75 | 4.77 | -4.06 | 1,527,278 | 116.06 | 116.06 | 111.54 | 3.89 | -2.85 | -0.92 |
6525 | 2022-09-15 | 117.52 | 0.41 | 0.35 | 488,248 | 117.34 | 119.46 | 116.77 | 2.29 | 0.15 | -1.24 |
6524 | 2022-09-14 | 117.11 | 5.00 | 4.46 | 543,546 | 114.03 | 117.25 | 112.57 | 4.10 | 2.70 | 0.20 |
6523 | 2022-09-13 | 112.11 | 3.78 | -3.26 | 357,107 | 113.03 | 114.51 | 111.87 | 2.34 | -0.81 | 1.71 |
6522 | 2022-09-12 | 115.89 | 0.02 | -0.02 | 489,453 | 116.13 | 117.44 | 115.45 | 1.71 | -0.21 | -2.47 |
6521 | 2022-09-09 | 115.91 | 2.84 | 2.51 | 321,932 | 113.59 | 116.02 | 113.24 | 2.45 | 2.04 | 0.19 |
6520 | 2022-09-08 | 113.07 | 1.25 | 1.12 | 380,049 | 111.00 | 113.26 | 110.30 | 2.67 | 1.86 | 0.46 |
6519 | 2022-09-07 | 111.82 | 4.17 | 3.87 | 686,178 | 108.63 | 112.21 | 107.65 | 4.20 | 2.94 | -0.73 |
6518 | 2022-09-06 | 107.65 | 5.54 | -4.89 | 733,796 | 112.72 | 113.15 | 106.84 | 5.60 | -4.50 | 0.91 |
6517 | 2022-09-02 | 113.19 | 0.12 | 0.11 | 369,422 | 113.41 | 115.18 | 112.65 | 2.23 | -0.19 | -0.42 |
6516 | 2022-09-01 | 113.07 | 1.64 | -1.43 | 434,021 | 113.73 | 113.73 | 111.21 | 2.22 | -0.58 | 0.30 |
6515 | 2022-08-31 | 114.71 | 0.32 | 0.28 | 478,487 | 115.14 | 116.19 | 113.71 | 2.15 | -0.37 | -0.85 |
6514 | 2022-08-30 | 114.39 | 1.11 | -0.96 | 399,972 | 116.21 | 116.56 | 114.24 | 2.00 | -1.57 | 0.66 |
6513 | 2022-08-29 | 115.50 | 2.07 | -1.76 | 351,422 | 115.14 | 116.75 | 114.74 | 1.75 | 0.31 | 0.61 |
6512 | 2022-08-26 | 117.57 | 3.47 | -2.87 | 384,936 | 120.86 | 121.65 | 117.47 | 3.46 | -2.72 | -2.07 |
6511 | 2022-08-25 | 121.04 | 1.11 | 0.93 | 241,208 | 119.90 | 122.25 | 119.62 | 2.19 | 0.95 | -0.15 |
6510 | 2022-08-24 | 119.93 | 1.12 | 0.94 | 331,189 | 118.12 | 120.59 | 117.74 | 2.41 | 1.53 | -0.03 |
6509 | 2022-08-23 | 118.81 | 0.55 | 0.47 | 390,561 | 118.28 | 120.34 | 118.28 | 1.74 | 0.45 | -0.58 |
6508 | 2022-08-22 | 118.26 | 1.35 | -1.13 | 394,624 | 117.44 | 118.75 | 116.33 | 2.06 | 0.70 | 0.02 |
6507 | 2022-08-19 | 119.61 | 3.32 | -2.70 | 352,018 | 122.30 | 122.30 | 119.35 | 2.41 | -2.20 | -1.81 |
6506 | 2022-08-18 | 122.93 | 1.71 | 1.41 | 325,747 | 120.83 | 122.93 | 120.01 | 2.42 | 1.74 | -0.51 |
6505 | 2022-08-17 | 121.22 | 0.01 | 0.01 | 432,540 | 119.21 | 122.14 | 119.21 | 2.46 | 1.69 | -0.32 |
6504 | 2022-08-16 | 121.21 | 3.23 | 2.74 | 460,438 | 117.51 | 121.64 | 117.51 | 3.51 | 3.15 | -1.65 |
6503 | 2022-08-15 | 117.98 | 0.03 | 0.03 | 498,672 | 116.35 | 118.63 | 116.35 | 1.96 | 1.40 | -0.40 |
6502 | 2022-08-12 | 117.95 | 1.98 | 1.71 | 466,506 | 116.59 | 118.50 | 116.42 | 1.78 | 1.17 | -1.36 |
6501 | 2022-08-11 | 115.97 | 0.37 | 0.32 | 404,878 | 117.41 | 118.21 | 115.59 | 2.23 | -1.23 | 0.53 |
6500 | 2022-08-10 | 115.60 | 2.94 | 2.61 | 473,691 | 115.00 | 116.95 | 114.53 | 2.10 | 0.52 | 1.57 |
6499 | 2022-08-09 | 112.66 | 1.27 | -1.11 | 429,096 | 113.50 | 113.95 | 111.57 | 2.10 | -0.74 | 2.08 |
6498 | 2022-08-08 | 113.93 | 2.15 | 1.92 | 598,599 | 112.10 | 115.22 | 111.88 | 2.98 | 1.63 | -0.38 |
6497 | 2022-08-05 | 111.78 | 2.54 | -2.22 | 485,398 | 113.69 | 115.39 | 111.52 | 3.40 | -1.68 | 0.29 |
6496 | 2022-08-04 | 114.32 | 5.20 | -4.35 | 511,803 | 117.87 | 119.18 | 113.94 | 4.45 | -3.01 | -0.55 |
6495 | 2022-08-03 | 119.52 | 1.80 | 1.53 | 313,753 | 117.68 | 120.92 | 117.68 | 2.75 | 1.56 | -1.38 |
6494 | 2022-08-02 | 117.72 | 4.34 | -3.56 | 518,295 | 119.49 | 119.91 | 116.57 | 2.80 | -1.48 | -0.03 |
6493 | 2022-08-01 | 122.06 | 1.19 | 0.98 | 295,290 | 120.05 | 122.52 | 118.32 | 3.50 | 1.67 | -2.11 |
6492 | 2022-07-29 | 120.87 | 1.26 | 1.05 | 285,159 | 119.57 | 121.14 | 118.41 | 2.28 | 1.09 | -0.68 |
6491 | 2022-07-28 | 119.61 | 0.50 | 0.42 | 207,557 | 119.18 | 119.76 | 117.12 | 2.22 | 0.36 | -0.03 |
6490 | 2022-07-27 | 119.11 | 2.97 | 2.56 | 326,633 | 118.00 | 119.67 | 116.74 | 2.48 | 0.94 | 0.06 |
6489 | 2022-07-26 | 116.14 | 1.84 | -1.56 | 228,252 | 118.19 | 118.19 | 115.88 | 1.95 | -1.73 | 1.60 |
6488 | 2022-07-25 | 117.98 | 0.79 | 0.67 | 189,270 | 116.90 | 118.09 | 116.26 | 1.57 | 0.92 | 0.18 |
6487 | 2022-07-22 | 117.19 | 1.20 | -1.01 | 187,920 | 118.29 | 119.35 | 116.58 | 2.34 | -0.93 | -0.25 |
6486 | 2022-07-21 | 118.39 | 0.36 | -0.30 | 185,882 | 117.58 | 118.46 | 116.67 | 1.52 | 0.69 | -0.08 |
6485 | 2022-07-20 | 118.75 | 1.54 | 1.31 | 193,935 | 116.70 | 119.11 | 116.36 | 2.36 | 1.76 | -0.99 |
6484 | 2022-07-19 | 117.21 | 5.47 | 4.90 | 296,352 | 113.54 | 117.58 | 113.54 | 3.56 | 3.23 | -0.44 |
6483 | 2022-07-18 | 111.74 | 0.20 | -0.18 | 274,235 | 112.90 | 114.56 | 111.44 | 2.76 | -1.03 | 1.61 |
6482 | 2022-07-15 | 111.94 | 1.06 | 0.96 | 192,921 | 112.63 | 113.09 | 111.51 | 1.40 | -0.61 | 0.86 |
6481 | 2022-07-14 | 110.88 | 0.02 | -0.02 | 160,314 | 110.15 | 111.51 | 109.36 | 1.95 | 0.66 | 1.58 |
6480 | 2022-07-13 | 110.90 | 0.61 | -0.55 | 268,921 | 109.19 | 111.65 | 108.70 | 2.70 | 1.57 | -0.68 |
6479 | 2022-07-12 | 111.51 | 0.02 | 0.02 | 244,352 | 111.33 | 113.91 | 110.79 | 2.80 | 0.16 | -2.08 |
6478 | 2022-07-11 | 111.49 | 0.10 | -0.09 | 169,790 | 111.02 | 111.91 | 109.33 | 2.32 | 0.42 | -0.14 |
6477 | 2022-07-08 | 111.59 | 1.02 | -0.91 | 210,054 | 113.03 | 113.32 | 111.19 | 1.88 | -1.27 | -0.51 |
6476 | 2022-07-07 | 112.61 | 1.36 | 1.22 | 290,472 | 112.03 | 113.99 | 111.98 | 1.79 | 0.52 | 0.37 |
6475 | 2022-07-06 | 111.25 | 2.21 | -1.95 | 281,853 | 113.61 | 114.44 | 109.76 | 4.12 | -2.08 | 0.70 |
6474 | 2022-07-05 | 113.46 | 0.77 | 0.68 | 258,498 | 110.66 | 113.61 | 109.64 | 3.59 | 2.53 | 0.13 |
6473 | 2022-07-01 | 112.69 | 1.06 | 0.95 | 291,042 | 111.00 | 112.90 | 110.23 | 2.41 | 1.52 | -1.80 |
6472 | 2022-06-30 | 111.63 | 1.61 | -1.42 | 409,109 | 111.39 | 112.45 | 108.77 | 3.30 | 0.22 | -0.56 |
6471 | 2022-06-29 | 113.24 | 1.47 | -1.28 | 213,401 | 112.51 | 113.31 | 111.52 | 1.59 | 0.65 | -1.63 |
6470 | 2022-06-28 | 114.71 | 1.33 | -1.15 | 206,845 | 117.37 | 118.51 | 114.52 | 3.40 | -2.27 | -1.92 |
6469 | 2022-06-27 | 116.04 | 1.20 | -1.02 | 230,015 | 117.14 | 117.63 | 115.02 | 2.23 | -0.94 | 1.15 |
6468 | 2022-06-24 | 117.24 | 6.47 | 5.84 | 561,884 | 111.74 | 117.32 | 111.74 | 4.99 | 4.92 | -0.09 |
6467 | 2022-06-23 | 110.77 | 1.38 | -1.23 | 348,345 | 113.25 | 113.25 | 109.09 | 3.67 | -2.19 | 0.88 |
6466 | 2022-06-22 | 112.15 | 2.57 | -2.24 | 388,436 | 113.03 | 115.68 | 111.50 | 3.70 | -0.78 | 0.98 |
6465 | 2022-06-21 | 114.72 | 3.05 | -2.59 | 376,167 | 118.58 | 118.82 | 114.37 | 3.75 | -3.26 | -1.47 |
6464 | 2022-06-17 | 117.77 | 0.70 | 0.60 | 608,586 | 119.08 | 119.31 | 116.44 | 2.41 | -1.10 | 0.69 |
6463 | 2022-06-16 | 117.07 | 6.40 | -5.18 | 398,871 | 120.88 | 121.40 | 115.98 | 4.48 | -3.15 | 1.72 |
6462 | 2022-06-15 | 123.47 | 1.38 | 1.13 | 451,833 | 123.62 | 125.44 | 122.06 | 2.73 | -0.12 | -2.10 |
6461 | 2022-06-14 | 122.09 | 1.92 | 1.60 | 534,355 | 120.53 | 122.83 | 119.88 | 2.45 | 1.29 | 1.25 |
6460 | 2022-06-13 | 120.17 | 0.14 | -0.12 | 752,638 | 118.63 | 120.75 | 116.76 | 3.36 | 1.30 | 0.30 |
6459 | 2022-06-10 | 120.31 | 5.23 | -4.17 | 220,473 | 123.28 | 124.18 | 120.19 | 3.24 | -2.41 | -1.40 |
6458 | 2022-06-09 | 125.54 | 3.85 | -2.98 | 335,787 | 128.77 | 129.01 | 125.01 | 3.11 | -2.51 | -1.80 |
6457 | 2022-06-08 | 129.39 | 2.72 | -2.06 | 204,664 | 130.91 | 132.02 | 128.55 | 2.65 | -1.16 | -0.48 |
6456 | 2022-06-07 | 132.11 | 0.35 | 0.27 | 193,117 | 130.90 | 132.61 | 129.82 | 2.13 | 0.92 | -0.91 |
6455 | 2022-06-06 | 131.76 | 0.75 | 0.57 | 200,457 | 132.57 | 133.06 | 131.02 | 1.54 | -0.61 | -0.65 |
6454 | 2022-06-03 | 131.01 | 0.93 | 0.71 | 261,493 | 128.54 | 131.14 | 126.72 | 3.44 | 1.92 | 1.19 |
6453 | 2022-06-02 | 130.08 | 2.93 | 2.30 | 163,768 | 127.48 | 130.22 | 127.48 | 2.15 | 2.04 | -1.18 |
6452 | 2022-06-01 | 127.15 | 0.74 | -0.58 | 316,970 | 128.07 | 128.66 | 125.10 | 2.78 | -0.72 | 0.26 |
6451 | 2022-05-31 | 127.89 | 1.61 | -1.24 | 491,007 | 128.20 | 129.51 | 126.19 | 2.59 | -0.24 | 0.14 |
6450 | 2022-05-27 | 129.50 | 1.86 | 1.46 | 253,337 | 128.41 | 131.08 | 128.40 | 2.09 | 0.85 | -1.00 |
6449 | 2022-05-26 | 127.64 | 4.61 | 3.75 | 261,036 | 124.43 | 128.39 | 124.43 | 3.18 | 2.58 | 0.60 |
6448 | 2022-05-25 | 123.03 | 2.97 | 2.47 | 223,350 | 118.97 | 123.81 | 118.97 | 4.07 | 3.41 | 1.14 |
6447 | 2022-05-24 | 120.06 | 3.21 | -2.60 | 284,239 | 122.56 | 122.56 | 118.75 | 3.11 | -2.04 | -0.91 |
6446 | 2022-05-23 | 123.27 | 0.88 | 0.72 | 211,272 | 124.14 | 124.77 | 120.94 | 3.09 | -0.70 | -0.58 |
6445 | 2022-05-20 | 122.39 | 2.16 | -1.73 | 317,285 | 126.30 | 126.40 | 120.28 | 4.85 | -3.10 | 1.43 |
6444 | 2022-05-19 | 124.55 | 2.87 | 2.36 | 345,596 | 120.80 | 126.40 | 120.80 | 4.64 | 3.10 | 1.41 |
6443 | 2022-05-18 | 121.68 | 5.59 | -4.39 | 319,685 | 126.25 | 126.80 | 121.53 | 4.17 | -3.62 | -0.72 |
6442 | 2022-05-17 | 127.27 | 1.16 | 0.92 | 250,926 | 128.78 | 129.00 | 126.09 | 2.26 | -1.17 | -0.80 |
6441 | 2022-05-16 | 126.11 | 2.19 | -1.71 | 206,323 | 127.62 | 127.97 | 124.47 | 2.74 | -1.18 | 2.12 |
6440 | 2022-05-13 | 128.30 | 2.98 | 2.38 | 210,698 | 126.80 | 129.56 | 126.75 | 2.22 | 1.18 | -0.53 |
6439 | 2022-05-12 | 125.32 | 2.58 | -2.02 | 391,050 | 127.03 | 127.73 | 122.78 | 3.90 | -1.35 | 1.18 |
6438 | 2022-05-11 | 127.90 | 2.80 | -2.14 | 270,515 | 130.42 | 132.19 | 127.23 | 3.80 | -1.93 | -0.68 |
6437 | 2022-05-10 | 130.70 | 5.05 | 4.02 | 453,013 | 131.94 | 136.12 | 125.97 | 7.69 | -0.94 | -0.21 |
6436 | 2022-05-09 | 125.65 | 5.30 | -4.05 | 453,790 | 129.36 | 130.63 | 124.33 | 4.87 | -2.87 | 5.01 |
6435 | 2022-05-06 | 130.95 | 3.13 | -2.33 | 275,208 | 133.59 | 133.77 | 128.34 | 4.06 | -1.98 | -1.21 |
6434 | 2022-05-05 | 134.08 | 4.35 | -3.14 | 202,802 | 137.36 | 137.63 | 133.26 | 3.18 | -2.39 | -0.37 |
6433 | 2022-05-04 | 138.43 | 3.19 | 2.36 | 203,953 | 135.24 | 138.61 | 132.44 | 4.56 | 2.36 | -0.77 |
6432 | 2022-05-03 | 135.24 | 4.14 | -2.97 | 271,098 | 139.31 | 139.44 | 133.30 | 4.41 | -2.92 | 0.00 |
6431 | 2022-05-02 | 139.38 | 1.08 | -0.77 | 209,861 | 141.48 | 142.40 | 136.27 | 4.33 | -1.48 | -0.05 |
6430 | 2022-04-29 | 140.46 | 4.87 | -3.35 | 168,007 | 144.00 | 145.80 | 140.23 | 3.87 | -2.46 | 0.73 |
6429 | 2022-04-28 | 145.33 | 2.51 | 1.76 | 195,415 | 144.28 | 146.79 | 142.08 | 3.26 | 0.73 | -0.92 |
6428 | 2022-04-27 | 142.82 | 1.89 | 1.34 | 220,182 | 141.30 | 143.65 | 139.57 | 2.89 | 1.08 | 1.02 |
6427 | 2022-04-26 | 140.93 | 3.64 | -2.52 | 222,754 | 143.62 | 144.38 | 140.59 | 2.64 | -1.87 | 0.26 |
6426 | 2022-04-25 | 144.57 | 3.36 | 2.38 | 167,327 | 140.36 | 144.66 | 139.47 | 3.70 | 3.00 | -0.66 |
6425 | 2022-04-22 | 141.21 | 3.33 | -2.30 | 139,875 | 143.95 | 144.58 | 140.93 | 2.54 | -1.90 | -0.60 |
6424 | 2022-04-21 | 144.54 | 2.63 | -1.79 | 147,755 | 150.39 | 150.39 | 144.13 | 4.16 | -3.89 | -0.41 |
6423 | 2022-04-20 | 147.17 | 0.41 | -0.28 | 225,402 | 149.16 | 150.41 | 146.47 | 2.64 | -1.33 | 2.19 |
6422 | 2022-04-19 | 147.58 | 5.81 | 4.10 | 266,149 | 142.06 | 148.18 | 142.06 | 4.31 | 3.89 | 1.07 |
6421 | 2022-04-18 | 141.77 | 0.30 | -0.21 | 182,301 | 142.13 | 143.02 | 140.43 | 1.82 | -0.25 | 0.20 |
6420 | 2022-04-15 | 142.07 | 0.00 | 0.00 | 204,320 | 140.97 | 143.14 | 140.97 | 1.54 | 0.78 | 0.04 |
6419 | 2022-04-14 | 142.07 | 1.81 | 1.29 | 206,344 | 140.97 | 143.14 | 140.97 | 1.54 | 0.78 | -0.77 |
6418 | 2022-04-13 | 140.26 | 5.12 | 3.79 | 224,145 | 136.06 | 140.65 | 135.87 | 3.51 | 3.09 | 0.51 |
6417 | 2022-04-12 | 135.14 | 0.48 | 0.36 | 209,913 | 135.90 | 137.41 | 134.46 | 2.17 | -0.56 | 0.68 |
6416 | 2022-04-11 | 134.66 | 1.27 | -0.93 | 224,945 | 135.80 | 137.43 | 134.40 | 2.23 | -0.84 | 0.92 |
6415 | 2022-04-08 | 135.93 | 1.13 | -0.82 | 219,544 | 135.96 | 138.02 | 135.16 | 2.10 | -0.02 | -0.10 |
6414 | 2022-04-07 | 137.06 | 0.51 | 0.37 | 335,210 | 136.41 | 137.85 | 135.04 | 2.06 | 0.48 | -0.80 |
6413 | 2022-04-06 | 136.55 | 5.39 | -3.80 | 213,136 | 140.66 | 140.76 | 136.27 | 3.19 | -2.92 | -0.10 |
6412 | 2022-04-05 | 141.94 | 0.59 | 0.42 | 297,032 | 141.59 | 142.65 | 139.29 | 2.37 | 0.25 | -0.90 |
6411 | 2022-04-04 | 141.35 | 0.22 | -0.16 | 249,388 | 141.09 | 141.67 | 138.17 | 2.48 | 0.18 | 0.17 |
6410 | 2022-04-01 | 141.57 | 0.19 | -0.13 | 223,064 | 142.64 | 143.15 | 140.01 | 2.20 | -0.75 | -0.34 |
6409 | 2022-03-31 | 141.76 | 1.90 | -1.32 | 200,826 | 143.67 | 145.11 | 141.71 | 2.37 | -1.33 | 0.62 |
6408 | 2022-03-30 | 143.66 | 0.17 | 0.12 | 205,497 | 142.50 | 144.55 | 141.88 | 1.87 | 0.81 | 0.01 |
6407 | 2022-03-29 | 143.49 | 2.26 | 1.60 | 337,847 | 142.62 | 144.97 | 141.88 | 2.17 | 0.61 | -0.69 |
6406 | 2022-03-28 | 141.23 | 1.86 | -1.30 | 229,475 | 143.62 | 143.98 | 140.09 | 2.71 | -1.66 | 0.98 |
6405 | 2022-03-25 | 143.09 | 0.97 | 0.68 | 292,090 | 142.43 | 144.01 | 142.27 | 1.22 | 0.46 | 0.37 |
6404 | 2022-03-24 | 142.12 | 3.63 | 2.62 | 206,588 | 139.45 | 142.36 | 138.81 | 2.55 | 1.91 | 0.22 |
6403 | 2022-03-23 | 138.49 | 3.63 | -2.55 | 164,866 | 141.56 | 141.56 | 138.48 | 2.18 | -2.17 | 0.69 |
6402 | 2022-03-22 | 142.12 | 1.56 | 1.11 | 177,283 | 141.87 | 143.36 | 140.78 | 1.82 | 0.18 | -0.39 |
6401 | 2022-03-21 | 140.56 | 1.04 | -0.73 | 140,807 | 140.24 | 141.37 | 139.00 | 1.69 | 0.23 | 0.93 |
6400 | 2022-03-18 | 141.60 | 1.10 | 0.78 | 360,791 | 140.38 | 142.97 | 138.76 | 3.00 | 0.87 | -0.96 |
6399 | 2022-03-17 | 140.50 | 3.22 | -2.24 | 224,264 | 142.90 | 143.01 | 139.65 | 2.35 | -1.68 | -0.09 |
6398 | 2022-03-16 | 143.72 | 5.62 | 4.07 | 289,740 | 139.56 | 144.07 | 139.56 | 3.23 | 2.98 | -0.57 |
6397 | 2022-03-15 | 138.10 | 3.16 | 2.34 | 190,913 | 136.55 | 138.81 | 136.01 | 2.05 | 1.14 | 1.06 |
6396 | 2022-03-14 | 134.94 | 0.49 | -0.36 | 256,442 | 135.35 | 136.99 | 133.86 | 2.31 | -0.30 | 1.19 |
6395 | 2022-03-11 | 135.43 | 0.21 | 0.16 | 158,101 | 136.82 | 137.19 | 135.24 | 1.43 | -1.02 | -0.06 |
6394 | 2022-03-10 | 135.22 | 0.79 | 0.59 | 267,618 | 132.39 | 136.28 | 132.19 | 3.09 | 2.14 | 1.18 |
6393 | 2022-03-09 | 134.43 | 2.73 | 2.07 | 280,660 | 136.67 | 137.61 | 133.88 | 2.73 | -1.64 | -1.52 |
6392 | 2022-03-08 | 131.70 | 3.19 | 2.48 | 238,764 | 129.83 | 134.75 | 127.92 | 5.26 | 1.44 | 3.77 |
6391 | 2022-03-07 | 128.51 | 10.70 | -7.69 | 292,911 | 139.21 | 139.05 | 128.27 | 7.74 | -7.69 | 1.03 |
6390 | 2022-03-04 | 139.21 | 0.72 | -0.51 | 344,618 | 137.95 | 139.29 | 136.19 | 2.25 | 0.91 | 0.00 |
6389 | 2022-03-03 | 139.93 | 3.94 | -2.74 | 196,303 | 144.66 | 144.65 | 139.26 | 3.73 | -3.27 | -1.41 |
6388 | 2022-03-02 | 143.87 | 2.67 | 1.89 | 254,909 | 143.10 | 145.84 | 143.12 | 1.90 | 0.54 | 0.55 |
6387 | 2022-03-01 | 141.20 | 3.15 | -2.18 | 328,583 | 143.59 | 143.97 | 139.71 | 2.97 | -1.66 | 1.35 |
6386 | 2022-02-28 | 144.35 | 2.33 | -1.59 | 312,257 | 144.18 | 145.58 | 142.56 | 2.09 | 0.12 | -0.53 |
6385 | 2022-02-25 | 146.68 | 4.62 | 3.25 | 238,618 | 142.98 | 146.71 | 141.68 | 3.52 | 2.59 | -1.70 |
6384 | 2022-02-24 | 142.06 | 2.20 | 1.57 | 303,268 | 135.28 | 142.12 | 135.00 | 5.26 | 5.01 | 0.65 |
6383 | 2022-02-23 | 139.86 | 3.43 | -2.39 | 201,537 | 145.15 | 145.15 | 139.69 | 3.76 | -3.64 | -3.27 |
6382 | 2022-02-22 | 143.29 | 0.84 | -0.58 | 323,405 | 143.51 | 146.00 | 142.11 | 2.71 | -0.15 | 1.30 |
6381 | 2022-02-18 | 144.13 | 0.76 | -0.52 | 470,335 | 144.58 | 146.45 | 143.51 | 2.03 | -0.31 | -0.43 |
6380 | 2022-02-17 | 144.89 | 2.22 | -1.51 | 318,265 | 146.55 | 147.02 | 142.94 | 2.78 | -1.13 | -0.21 |
6379 | 2022-02-16 | 147.11 | 3.31 | -2.20 | 553,714 | 150.00 | 152.62 | 146.02 | 4.40 | -1.93 | -0.38 |
6378 | 2022-02-15 | 150.42 | 4.70 | 3.23 | 441,563 | 147.79 | 150.91 | 148.10 | 1.90 | 1.78 | -0.28 |
6377 | 2022-02-14 | 145.72 | 2.63 | -1.77 | 485,737 | 148.18 | 149.90 | 144.80 | 3.44 | -1.66 | 1.42 |
6376 | 2022-02-11 | 148.35 | 3.02 | -2.00 | 479,247 | 152.25 | 153.71 | 147.80 | 3.88 | -2.56 | -0.11 |
6375 | 2022-02-10 | 151.37 | 2.17 | 1.45 | 385,293 | 148.14 | 152.79 | 147.32 | 3.69 | 2.18 | 0.58 |
6374 | 2022-02-09 | 149.20 | 0.55 | 0.37 | 363,193 | 150.40 | 152.19 | 149.10 | 2.05 | -0.80 | -0.71 |
6373 | 2022-02-08 | 148.65 | 4.50 | 3.12 | 299,616 | 145.28 | 149.29 | 144.13 | 3.55 | 2.32 | 1.18 |
6372 | 2022-02-07 | 144.15 | 0.74 | 0.52 | 169,763 | 143.49 | 145.45 | 143.41 | 1.42 | 0.46 | 0.78 |
6371 | 2022-02-05 | 143.41 | 0.00 | 0.00 | 193,164 | 141.38 | 144.62 | 140.09 | 3.20 | 1.44 | 0.06 |
6370 | 2022-02-04 | 143.41 | 1.33 | 0.94 | 194,860 | 141.38 | 144.62 | 140.09 | 3.20 | 1.44 | -1.42 |
6369 | 2022-02-03 | 142.08 | 0.89 | -0.62 | 133,869 | 142.07 | 144.52 | 142.00 | 1.77 | 0.01 | -0.49 |
6368 | 2022-02-02 | 142.97 | 1.54 | -1.07 | 255,030 | 145.42 | 145.48 | 141.66 | 2.63 | -1.68 | -0.63 |
6367 | 2022-02-01 | 144.51 | 1.11 | 0.77 | 426,874 | 144.63 | 145.73 | 142.87 | 1.98 | -0.08 | 0.63 |
6366 | 2022-01-31 | 143.40 | 1.49 | 1.05 | 395,412 | 141.85 | 143.43 | 140.30 | 2.21 | 1.09 | 0.86 |
6365 | 2022-01-28 | 141.91 | 2.92 | 2.10 | 410,073 | 139.70 | 142.00 | 137.36 | 3.32 | 1.58 | -0.04 |
6364 | 2022-01-27 | 138.99 | 6.81 | -4.67 | 316,624 | 147.62 | 148.60 | 138.51 | 6.84 | -5.85 | 0.51 |
6363 | 2022-01-26 | 145.80 | 1.74 | 1.21 | 377,078 | 145.39 | 149.70 | 144.97 | 3.25 | 0.28 | 1.25 |
6362 | 2022-01-25 | 144.06 | 2.50 | 1.77 | 527,642 | 139.56 | 145.56 | 137.72 | 5.62 | 3.22 | 0.92 |
6361 | 2022-01-24 | 141.56 | 1.72 | 1.23 | 407,344 | 136.89 | 142.05 | 134.77 | 5.32 | 3.41 | -1.41 |
6360 | 2022-01-21 | 139.84 | 0.72 | -0.51 | 336,000 | 140.67 | 142.84 | 139.13 | 2.64 | -0.59 | -2.11 |
6359 | 2022-01-20 | 140.56 | 0.67 | 0.48 | 378,187 | 140.78 | 143.92 | 140.35 | 2.54 | -0.16 | 0.08 |
6358 | 2022-01-19 | 139.89 | 5.61 | -3.86 | 513,245 | 146.31 | 146.31 | 139.87 | 4.40 | -4.39 | 0.64 |
6357 | 2022-01-18 | 145.50 | 6.77 | -4.45 | 544,967 | 149.46 | 149.77 | 144.32 | 3.65 | -2.65 | 0.56 |
6356 | 2022-01-14 | 152.27 | 1.56 | -1.01 | 193,282 | 153.21 | 153.21 | 150.42 | 1.82 | -0.61 | -1.85 |
6355 | 2022-01-13 | 153.83 | 1.40 | 0.92 | 258,349 | 152.78 | 155.48 | 152.61 | 1.88 | 0.69 | -0.40 |
6354 | 2022-01-12 | 152.43 | 0.68 | -0.44 | 242,922 | 153.49 | 154.47 | 150.89 | 2.33 | -0.69 | 0.23 |
6353 | 2022-01-11 | 153.11 | 0.77 | 0.51 | 219,848 | 153.13 | 153.65 | 151.26 | 1.56 | -0.01 | 0.25 |
6352 | 2022-01-10 | 152.34 | 1.93 | -1.25 | 249,794 | 153.70 | 153.70 | 150.10 | 2.34 | -0.88 | 0.52 |
6351 | 2022-01-07 | 154.27 | 0.30 | -0.19 | 336,770 | 154.96 | 157.00 | 153.19 | 2.46 | -0.45 | -0.37 |
6350 | 2022-01-06 | 154.57 | 3.65 | 2.42 | 260,112 | 151.10 | 154.85 | 151.03 | 2.53 | 2.30 | 0.25 |
6349 | 2022-01-05 | 150.92 | 3.70 | -2.39 | 327,894 | 155.30 | 156.49 | 150.66 | 3.75 | -2.82 | 0.12 |
6348 | 2022-01-04 | 154.62 | 0.62 | 0.40 | 245,835 | 155.15 | 156.53 | 154.20 | 1.50 | -0.34 | 0.44 |
6347 | 2022-01-03 | 154.00 | 1.99 | -1.28 | 250,462 | 156.44 | 156.82 | 152.46 | 2.79 | -1.56 | 0.75 |
6346 | 2021-12-31 | 155.99 | 1.40 | 0.91 | 168,733 | 154.69 | 156.87 | 154.15 | 1.76 | 0.84 | 0.29 |
6345 | 2021-12-30 | 154.59 | 1.04 | -0.67 | 174,110 | 156.69 | 157.46 | 154.42 | 1.94 | -1.34 | 0.06 |
6344 | 2021-12-29 | 155.63 | 1.28 | 0.83 | 132,439 | 153.78 | 155.97 | 153.78 | 1.42 | 1.20 | 0.68 |
6343 | 2021-12-28 | 154.35 | 0.07 | -0.05 | 150,661 | 154.68 | 155.86 | 153.79 | 1.34 | -0.21 | -0.37 |
6342 | 2021-12-27 | 154.42 | 1.76 | 1.15 | 108,975 | 152.29 | 154.66 | 151.50 | 2.07 | 1.40 | 0.17 |
6341 | 2021-12-23 | 152.66 | 1.94 | 1.29 | 200,699 | 152.34 | 153.24 | 150.90 | 1.54 | 0.21 | -0.24 |
6340 | 2021-12-22 | 150.72 | 2.95 | 2.00 | 147,780 | 148.01 | 151.07 | 147.77 | 2.23 | 1.83 | 1.07 |
6339 | 2021-12-21 | 147.77 | 6.68 | 4.73 | 152,051 | 142.68 | 147.90 | 142.68 | 3.66 | 3.57 | 0.16 |
6338 | 2021-12-20 | 141.09 | 2.13 | -1.49 | 221,040 | 140.65 | 142.24 | 139.36 | 2.05 | 0.31 | 1.13 |
6337 | 2021-12-17 | 143.22 | 0.98 | 0.69 | 384,164 | 142.21 | 144.60 | 140.51 | 2.88 | 0.71 | -1.79 |
6336 | 2021-12-16 | 142.24 | 0.22 | -0.15 | 212,112 | 142.27 | 144.33 | 141.91 | 1.70 | -0.02 | -0.02 |
6335 | 2021-12-15 | 142.46 | 0.31 | -0.22 | 255,495 | 142.70 | 142.96 | 140.77 | 1.53 | -0.17 | -0.13 |
6334 | 2021-12-14 | 142.77 | 1.07 | -0.74 | 232,836 | 143.15 | 145.03 | 142.45 | 1.80 | -0.27 | -0.05 |
6333 | 2021-12-13 | 143.84 | 3.02 | -2.06 | 181,868 | 145.69 | 145.79 | 142.89 | 1.99 | -1.27 | -0.48 |
6332 | 2021-12-10 | 146.86 | 0.65 | 0.44 | 211,607 | 147.44 | 147.44 | 144.95 | 1.69 | -0.39 | -0.80 |
6331 | 2021-12-09 | 146.21 | 2.09 | -1.41 | 219,582 | 148.00 | 148.47 | 145.77 | 1.82 | -1.21 | 0.84 |
6330 | 2021-12-08 | 148.30 | 0.35 | 0.24 | 214,280 | 148.95 | 150.40 | 148.00 | 1.61 | -0.44 | -0.20 |
6329 | 2021-12-07 | 147.95 | 1.31 | 0.89 | 260,306 | 148.53 | 149.97 | 147.08 | 1.95 | -0.39 | 0.68 |
6328 | 2021-12-06 | 146.64 | 2.71 | 1.88 | 231,373 | 146.18 | 148.39 | 145.29 | 2.12 | 0.31 | 1.29 |
6327 | 2021-12-03 | 143.93 | 1.85 | -1.27 | 257,998 | 147.54 | 147.54 | 142.90 | 3.14 | -2.45 | 1.56 |
6326 | 2021-12-02 | 145.78 | 5.71 | 4.08 | 250,944 | 139.15 | 146.75 | 139.09 | 5.50 | 4.76 | 1.21 |
6325 | 2021-12-01 | 140.07 | 3.48 | -2.42 | 277,358 | 146.60 | 148.39 | 139.72 | 5.91 | -4.45 | -0.66 |
6324 | 2021-11-30 | 143.55 | 2.15 | -1.48 | 374,532 | 143.83 | 145.35 | 142.90 | 1.70 | -0.19 | 2.12 |
6323 | 2021-11-29 | 145.70 | 1.38 | 0.96 | 180,818 | 146.94 | 148.27 | 145.58 | 1.83 | -0.84 | -1.28 |
6322 | 2021-11-26 | 144.32 | 6.22 | -4.13 | 152,921 | 145.00 | 145.71 | 142.05 | 2.52 | -0.47 | 1.82 |
6321 | 2021-11-24 | 150.54 | 0.40 | 0.27 | 81,090 | 149.43 | 150.92 | 148.61 | 1.55 | 0.74 | -3.68 |
6320 | 2021-11-23 | 150.14 | 0.23 | -0.15 | 181,497 | 151.06 | 152.45 | 149.48 | 1.97 | -0.61 | -0.47 |
6319 | 2021-11-22 | 150.37 | 1.49 | -0.98 | 235,183 | 152.44 | 153.03 | 148.57 | 2.93 | -1.36 | 0.46 |
6318 | 2021-11-19 | 151.86 | 0.32 | 0.21 | 352,301 | 149.95 | 152.24 | 148.60 | 2.43 | 1.27 | 0.38 |
6317 | 2021-11-18 | 151.54 | 1.63 | 1.09 | 222,879 | 150.79 | 152.08 | 149.99 | 1.39 | 0.50 | -1.05 |
6316 | 2021-11-17 | 149.91 | 1.62 | -1.07 | 334,762 | 150.61 | 151.93 | 147.28 | 3.09 | -0.46 | 0.59 |
6315 | 2021-11-16 | 151.53 | 1.77 | 1.18 | 447,420 | 149.90 | 152.42 | 149.28 | 2.09 | 1.09 | -0.61 |
6314 | 2021-11-15 | 149.76 | 2.58 | 1.75 | 280,502 | 148.35 | 150.03 | 148.03 | 1.35 | 0.95 | 0.09 |
6313 | 2021-11-12 | 147.18 | 2.18 | 1.50 | 313,177 | 146.43 | 147.92 | 145.76 | 1.48 | 0.51 | 0.79 |
6312 | 2021-11-11 | 145.00 | 3.13 | -2.11 | 191,505 | 148.48 | 148.56 | 144.94 | 2.44 | -2.34 | 0.99 |
6311 | 2021-11-10 | 148.13 | 2.92 | -1.93 | 223,534 | 150.23 | 151.41 | 147.38 | 2.68 | -1.40 | 0.24 |
6310 | 2021-11-09 | 151.05 | 0.45 | -0.30 | 261,070 | 152.54 | 152.74 | 149.27 | 2.27 | -0.98 | -0.54 |
6309 | 2021-11-08 | 151.50 | 2.67 | 1.79 | 369,093 | 149.96 | 152.30 | 149.49 | 1.87 | 1.03 | 0.69 |
6308 | 2021-11-05 | 148.83 | 4.89 | 3.40 | 283,099 | 147.06 | 149.53 | 146.74 | 1.90 | 1.20 | 0.76 |
6307 | 2021-11-04 | 143.94 | 2.19 | 1.54 | 305,987 | 141.07 | 145.20 | 138.57 | 4.70 | 2.03 | 2.17 |
6306 | 2021-11-03 | 141.75 | 0.97 | 0.69 | 191,747 | 140.29 | 142.96 | 140.25 | 1.93 | 1.04 | -0.48 |
6305 | 2021-11-02 | 140.78 | 1.17 | -0.82 | 213,643 | 141.56 | 141.95 | 140.08 | 1.32 | -0.55 | -0.35 |
6304 | 2021-11-01 | 141.95 | 1.33 | 0.95 | 212,270 | 141.25 | 142.84 | 141.13 | 1.21 | 0.50 | -0.27 |
6303 | 2021-10-29 | 140.62 | 1.99 | 1.44 | 458,168 | 138.37 | 141.38 | 138.37 | 2.18 | 1.63 | 0.45 |
6302 | 2021-10-28 | 138.63 | 3.47 | 2.57 | 284,541 | 135.70 | 140.04 | 135.53 | 3.32 | 2.16 | -0.19 |
6301 | 2021-10-27 | 135.16 | 1.52 | 1.14 | 131,839 | 133.68 | 136.57 | 133.29 | 2.45 | 1.11 | 0.40 |
6300 | 2021-10-26 | 133.64 | 0.20 | 0.15 | 90,529 | 134.28 | 134.89 | 133.44 | 1.08 | -0.48 | 0.03 |
6299 | 2021-10-25 | 133.44 | 1.04 | -0.77 | 75,886 | 134.47 | 135.10 | 133.35 | 1.30 | -0.77 | 0.63 |
6298 | 2021-10-22 | 134.48 | 0.22 | -0.16 | 193,150 | 134.23 | 135.56 | 134.23 | 0.99 | 0.19 | -0.01 |
6297 | 2021-10-21 | 134.70 | 1.06 | 0.79 | 130,438 | 134.42 | 134.81 | 133.02 | 1.33 | 0.21 | -0.35 |
6296 | 2021-10-20 | 133.64 | 1.05 | -0.78 | 204,867 | 134.74 | 134.74 | 133.21 | 1.14 | -0.82 | 0.58 |
6295 | 2021-10-19 | 134.69 | 1.72 | -1.26 | 240,942 | 136.94 | 137.41 | 134.00 | 2.49 | -1.64 | 0.04 |
6294 | 2021-10-18 | 136.41 | 1.27 | -0.92 | 711,055 | 136.85 | 138.05 | 136.33 | 1.26 | -0.32 | 0.39 |
6293 | 2021-10-15 | 137.68 | 0.63 | 0.46 | 165,681 | 138.34 | 139.53 | 137.50 | 1.47 | -0.48 | -0.60 |
6292 | 2021-10-14 | 137.05 | 0.06 | -0.04 | 167,118 | 137.80 | 138.93 | 136.73 | 1.60 | -0.54 | 0.94 |
6291 | 2021-10-13 | 137.11 | 0.36 | 0.26 | 299,811 | 137.08 | 138.77 | 136.75 | 1.47 | 0.02 | 0.50 |
6290 | 2021-10-12 | 136.75 | 1.61 | 1.19 | 395,952 | 135.39 | 136.76 | 134.99 | 1.31 | 1.00 | 0.24 |
6289 | 2021-10-11 | 135.14 | 0.56 | -0.41 | 166,652 | 135.85 | 137.02 | 135.03 | 1.46 | -0.52 | 0.18 |
6288 | 2021-10-08 | 135.70 | 0.91 | 0.68 | 400,221 | 135.08 | 136.67 | 135.05 | 1.20 | 0.46 | 0.11 |
6287 | 2021-10-07 | 134.79 | 1.55 | 1.16 | 325,698 | 134.84 | 136.80 | 134.10 | 2.00 | -0.04 | 0.22 |
6286 | 2021-10-06 | 133.24 | 1.16 | 0.88 | 222,102 | 131.62 | 133.25 | 130.41 | 2.16 | 1.23 | 1.20 |
6285 | 2021-10-05 | 132.08 | 1.00 | -0.75 | 241,222 | 133.67 | 133.81 | 132.02 | 1.34 | -1.19 | -0.35 |
6284 | 2021-10-04 | 133.08 | 1.55 | 1.18 | 358,140 | 134.16 | 135.82 | 133.06 | 2.06 | -0.81 | 0.44 |
6283 | 2021-10-01 | 131.53 | 3.82 | 2.99 | 130,555 | 127.72 | 132.01 | 126.92 | 3.99 | 2.98 | 2.00 |
6282 | 2021-09-30 | 127.71 | 2.75 | -2.11 | 77,921 | 130.20 | 130.15 | 127.62 | 1.94 | -1.91 | 0.01 |
6281 | 2021-09-29 | 130.46 | 1.01 | 0.78 | 323,500 | 130.27 | 130.93 | 129.26 | 1.28 | 0.15 | -0.20 |
6280 | 2021-09-28 | 129.45 | 0.63 | 0.49 | 183,600 | 128.39 | 130.00 | 128.30 | 1.32 | 0.83 | 0.63 |
6279 | 2021-09-27 | 128.82 | 1.43 | 1.12 | 217,900 | 128.21 | 129.84 | 128.08 | 1.37 | 0.48 | -0.33 |
6278 | 2021-09-24 | 127.39 | 0.94 | 0.74 | 162,200 | 127.03 | 128.21 | 126.56 | 1.30 | 0.28 | 0.64 |
6277 | 2021-09-23 | 126.45 | 3.10 | 2.51 | 200,000 | 124.38 | 126.75 | 123.52 | 2.60 | 1.66 | 0.46 |
6276 | 2021-09-22 | 123.35 | 2.37 | 1.96 | 160,000 | 121.33 | 123.75 | 121.11 | 2.18 | 1.66 | 0.84 |
6275 | 2021-09-21 | 120.98 | 0.83 | -0.68 | 143,900 | 122.84 | 123.95 | 120.83 | 2.54 | -1.51 | 0.29 |
6274 | 2021-09-20 | 121.81 | 0.17 | -0.14 | 189,200 | 119.76 | 122.08 | 119.76 | 1.94 | 1.71 | 0.85 |
6273 | 2021-09-17 | 121.98 | 0.95 | -0.77 | 674,060 | 123.39 | 124.90 | 121.63 | 2.65 | -1.14 | -1.82 |
6272 | 2021-09-16 | 122.93 | 1.32 | 1.09 | 234,646 | 121.74 | 123.67 | 121.74 | 1.59 | 0.98 | 0.37 |
6271 | 2021-09-15 | 121.61 | 0.75 | 0.62 | 294,010 | 120.47 | 122.06 | 119.75 | 1.92 | 0.95 | 0.11 |
6270 | 2021-09-14 | 120.86 | 0.60 | 0.50 | 151,724 | 120.64 | 121.38 | 119.43 | 1.62 | 0.18 | -0.32 |
6269 | 2021-09-13 | 120.26 | 0.99 | 0.83 | 199,421 | 120.42 | 121.10 | 119.27 | 1.52 | -0.13 | 0.32 |
6268 | 2021-09-10 | 119.27 | 0.03 | 0.03 | 144,751 | 119.69 | 121.21 | 119.14 | 1.73 | -0.35 | 0.96 |
6267 | 2021-09-09 | 119.24 | 0.28 | 0.24 | 116,098 | 118.78 | 121.33 | 118.78 | 2.15 | 0.39 | 0.38 |
6266 | 2021-09-08 | 118.96 | 0.87 | -0.73 | 182,258 | 120.31 | 120.51 | 118.75 | 1.46 | -1.12 | -0.15 |
6265 | 2021-09-07 | 119.83 | 0.98 | 0.82 | 171,077 | 118.80 | 120.38 | 118.34 | 1.72 | 0.87 | 0.40 |
6264 | 2021-09-03 | 118.85 | 1.65 | -1.37 | 91,232 | 119.65 | 120.24 | 118.23 | 1.68 | -0.67 | -0.04 |
6263 | 2021-09-02 | 120.50 | 0.67 | 0.56 | 111,173 | 119.97 | 121.59 | 119.33 | 1.88 | 0.44 | -0.71 |
6262 | 2021-09-01 | 119.83 | 0.47 | 0.39 | 99,596 | 119.57 | 120.30 | 118.48 | 1.52 | 0.22 | 0.12 |
6261 | 2021-08-31 | 119.36 | 0.61 | -0.51 | 166,446 | 119.95 | 120.56 | 119.29 | 1.06 | -0.49 | 0.18 |
6260 | 2021-08-30 | 119.97 | 1.39 | -1.15 | 181,207 | 121.47 | 121.47 | 119.89 | 1.30 | -1.23 | -0.02 |
6259 | 2021-08-27 | 121.36 | 3.43 | 2.91 | 197,356 | 118.83 | 121.80 | 118.36 | 2.89 | 2.13 | 0.09 |
6258 | 2021-08-26 | 117.93 | 1.52 | -1.27 | 132,158 | 119.25 | 119.62 | 117.54 | 1.74 | -1.11 | 0.76 |
6257 | 2021-08-25 | 119.45 | 1.66 | 1.41 | 90,306 | 118.30 | 119.72 | 117.28 | 2.06 | 0.97 | -0.17 |
6256 | 2021-08-24 | 117.79 | 2.25 | 1.95 | 206,909 | 116.21 | 118.05 | 115.53 | 2.17 | 1.36 | 0.43 |
6255 | 2021-08-23 | 115.54 | 0.00 | 0.00 | 168,475 | 116.20 | 117.63 | 115.05 | 2.22 | -0.57 | 0.58 |
6254 | 2021-08-20 | 115.54 | 1.96 | 1.73 | 111,896 | 113.20 | 115.73 | 112.83 | 2.56 | 2.07 | 0.57 |
6253 | 2021-08-19 | 113.58 | 0.98 | -0.86 | 100,103 | 114.06 | 114.52 | 112.24 | 2.00 | -0.42 | -0.33 |
6252 | 2021-08-18 | 114.56 | 0.32 | -0.28 | 107,738 | 114.36 | 115.75 | 113.99 | 1.54 | 0.17 | -0.44 |
6251 | 2021-08-17 | 114.88 | 0.81 | -0.70 | 180,615 | 114.62 | 115.16 | 113.77 | 1.21 | 0.23 | -0.45 |
6250 | 2021-08-16 | 115.69 | 0.77 | -0.66 | 168,256 | 115.47 | 116.43 | 114.79 | 1.42 | 0.19 | -0.92 |
6249 | 2021-08-13 | 116.46 | 0.46 | -0.39 | 63,193 | 116.41 | 117.32 | 116.16 | 1.00 | 0.04 | -0.85 |
6248 | 2021-08-12 | 116.92 | 1.94 | -1.63 | 123,765 | 118.24 | 118.24 | 116.33 | 1.62 | -1.12 | -0.44 |
6247 | 2021-08-11 | 118.86 | 0.92 | -0.77 | 130,238 | 119.66 | 120.28 | 118.11 | 1.81 | -0.67 | -0.52 |
6246 | 2021-08-10 | 119.78 | 0.45 | -0.37 | 164,455 | 120.50 | 121.67 | 119.62 | 1.70 | -0.60 | -0.10 |
6245 | 2021-08-09 | 120.23 | 0.33 | 0.28 | 309,598 | 120.14 | 120.62 | 118.37 | 1.87 | 0.07 | 0.22 |
6244 | 2021-08-06 | 119.90 | 0.31 | 0.26 | 182,697 | 120.43 | 121.02 | 118.78 | 1.86 | -0.44 | 0.20 |
6243 | 2021-08-05 | 119.59 | 4.26 | 3.69 | 166,254 | 116.32 | 120.12 | 114.60 | 4.75 | 2.81 | 0.70 |
6242 | 2021-08-04 | 115.33 | 2.01 | -1.71 | 103,274 | 115.83 | 117.06 | 115.21 | 1.60 | -0.43 | 0.86 |
6241 | 2021-08-03 | 117.34 | 0.86 | -0.73 | 186,420 | 117.98 | 117.98 | 114.75 | 2.74 | -0.54 | -1.29 |
6240 | 2021-08-02 | 118.20 | 1.70 | -1.42 | 195,325 | 120.42 | 122.28 | 117.86 | 3.67 | -1.84 | -0.19 |
6239 | 2021-07-30 | 119.90 | 0.97 | -0.80 | 222,659 | 119.97 | 121.27 | 119.46 | 1.51 | -0.06 | 0.43 |
6238 | 2021-07-29 | 120.87 | 2.02 | 1.70 | 126,633 | 119.96 | 121.85 | 118.65 | 2.67 | 0.76 | -0.74 |
6237 | 2021-07-28 | 118.85 | 0.59 | 0.50 | 210,946 | 118.76 | 119.89 | 117.30 | 2.18 | 0.08 | 0.93 |
6236 | 2021-07-27 | 118.26 | 0.79 | -0.66 | 129,214 | 118.20 | 118.80 | 116.69 | 1.79 | 0.05 | 0.42 |
6235 | 2021-07-26 | 119.05 | 1.04 | 0.88 | 143,971 | 118.87 | 119.67 | 117.55 | 1.78 | 0.15 | -0.71 |
6234 | 2021-07-23 | 118.01 | 0.71 | 0.61 | 196,608 | 117.61 | 118.34 | 117.21 | 0.96 | 0.34 | 0.73 |
6233 | 2021-07-22 | 117.30 | 0.97 | -0.82 | 162,677 | 117.95 | 118.51 | 116.91 | 1.36 | -0.55 | 0.26 |
6232 | 2021-07-21 | 118.27 | 2.82 | 2.44 | 197,579 | 116.18 | 118.78 | 116.18 | 2.24 | 1.80 | -0.27 |
6231 | 2021-07-20 | 115.45 | 2.84 | 2.52 | 202,583 | 113.04 | 116.55 | 112.62 | 3.48 | 2.13 | 0.63 |
6230 | 2021-07-19 | 112.61 | 2.31 | -2.01 | 236,769 | 112.46 | 114.60 | 110.95 | 3.25 | 0.13 | 0.38 |
6229 | 2021-07-16 | 114.92 | 2.02 | -1.73 | 142,392 | 118.23 | 118.46 | 114.74 | 3.15 | -2.80 | -2.14 |
6228 | 2021-07-15 | 116.94 | 0.39 | -0.33 | 144,524 | 116.47 | 117.47 | 116.09 | 1.18 | 0.40 | 1.10 |
6227 | 2021-07-14 | 117.33 | 0.02 | 0.02 | 197,027 | 117.99 | 118.77 | 116.24 | 2.14 | -0.56 | -0.73 |
6226 | 2021-07-13 | 117.31 | 2.11 | -1.77 | 162,425 | 118.39 | 119.84 | 117.25 | 2.19 | -0.91 | 0.58 |
6225 | 2021-07-12 | 119.42 | 0.72 | -0.60 | 131,776 | 118.95 | 120.15 | 118.66 | 1.25 | 0.40 | -0.86 |
6224 | 2021-07-09 | 120.14 | 1.93 | 1.63 | 204,873 | 119.79 | 120.95 | 119.23 | 1.44 | 0.29 | -0.99 |
6223 | 2021-07-08 | 118.21 | 1.59 | -1.33 | 86,101 | 117.70 | 120.01 | 117.18 | 2.40 | 0.43 | 1.34 |
6222 | 2021-07-07 | 119.80 | 0.60 | -0.50 | 141,720 | 119.91 | 121.17 | 118.16 | 2.51 | -0.09 | -1.75 |
6221 | 2021-07-06 | 120.40 | 1.51 | -1.24 | 202,932 | 121.97 | 122.50 | 120.02 | 2.03 | -1.29 | -0.41 |
6220 | 2021-07-02 | 121.91 | 1.66 | 1.38 | 161,096 | 120.82 | 122.09 | 119.75 | 1.94 | 0.90 | 0.05 |
6219 | 2021-07-01 | 120.25 | 1.39 | 1.17 | 246,035 | 119.29 | 120.62 | 119.47 | 0.96 | 0.80 | 0.47 |
6218 | 2021-06-30 | 118.86 | 1.30 | 1.11 | 154,875 | 117.07 | 118.99 | 117.29 | 1.45 | 1.53 | 0.36 |
6217 | 2021-06-29 | 117.56 | 0.21 | 0.18 | 194,886 | 117.68 | 118.27 | 116.70 | 1.33 | -0.10 | -0.42 |
6216 | 2021-06-28 | 117.35 | 2.95 | -2.45 | 187,953 | 119.73 | 120.34 | 116.02 | 3.61 | -1.99 | 0.28 |
6215 | 2021-06-25 | 120.30 | 0.65 | -0.54 | 955,885 | 120.58 | 121.59 | 119.64 | 1.62 | -0.23 | -0.47 |
6214 | 2021-06-24 | 120.95 | 0.53 | -0.44 | 152,916 | 122.36 | 122.36 | 120.61 | 1.43 | -1.15 | -0.31 |
6213 | 2021-06-23 | 121.48 | 0.87 | -0.71 | 129,489 | 121.95 | 122.80 | 121.44 | 1.12 | -0.39 | 0.72 |
6212 | 2021-06-22 | 122.35 | 0.38 | 0.31 | 129,113 | 121.56 | 122.63 | 120.66 | 1.62 | 0.65 | -0.33 |
6211 | 2021-06-21 | 121.97 | 2.60 | 2.18 | 87,026 | 120.03 | 122.09 | 119.38 | 2.26 | 1.62 | -0.34 |
6210 | 2021-06-18 | 119.37 | 1.80 | -1.49 | 229,306 | 120.50 | 120.50 | 118.88 | 1.34 | -0.94 | 0.55 |
6209 | 2021-06-17 | 121.17 | 1.10 | -0.90 | 128,800 | 122.23 | 122.82 | 120.78 | 1.67 | -0.87 | -0.55 |
6208 | 2021-06-16 | 122.27 | 0.74 | -0.60 | 153,322 | 123.37 | 123.37 | 121.79 | 1.28 | -0.89 | -0.03 |
6207 | 2021-06-15 | 123.01 | 0.07 | -0.06 | 93,473 | 123.19 | 123.45 | 121.37 | 1.69 | -0.15 | 0.29 |
6206 | 2021-06-14 | 123.08 | 0.03 | 0.02 | 197,097 | 122.98 | 123.77 | 121.91 | 1.51 | 0.08 | 0.09 |
6205 | 2021-06-11 | 123.05 | 1.71 | 1.41 | 126,279 | 121.39 | 123.06 | 121.39 | 1.38 | 1.37 | -0.06 |
6204 | 2021-06-10 | 121.34 | 0.17 | -0.14 | 151,979 | 121.38 | 121.96 | 120.41 | 1.28 | -0.03 | 0.04 |
6203 | 2021-06-09 | 121.51 | 1.24 | -1.01 | 262,588 | 123.34 | 123.34 | 121.27 | 1.68 | -1.48 | -0.11 |
6202 | 2021-06-08 | 122.75 | 1.74 | 1.44 | 207,629 | 121.39 | 123.42 | 121.12 | 1.89 | 1.12 | 0.48 |
6201 | 2021-06-07 | 121.01 | 0.43 | 0.36 | 204,208 | 120.54 | 121.38 | 120.24 | 0.95 | 0.39 | 0.31 |
6200 | 2021-06-04 | 120.58 | 1.67 | 1.40 | 312,951 | 119.51 | 120.87 | 118.92 | 1.63 | 0.90 | -0.03 |
6199 | 2021-06-03 | 118.91 | 0.79 | -0.66 | 382,613 | 118.61 | 119.19 | 116.71 | 2.09 | 0.25 | 0.50 |
6198 | 2021-06-02 | 119.70 | 0.29 | -0.24 | 674,528 | 120.50 | 120.93 | 119.38 | 1.29 | -0.66 | -0.91 |
6197 | 2021-06-01 | 119.99 | 0.92 | -0.76 | 293,051 | 121.54 | 122.26 | 119.71 | 2.10 | -1.28 | 0.43 |
6196 | 2021-05-28 | 120.91 | 0.05 | 0.04 | 278,109 | 120.94 | 121.39 | 119.68 | 1.41 | -0.02 | 0.52 |
6195 | 2021-05-27 | 120.86 | 1.80 | 1.51 | 288,630 | 119.97 | 121.05 | 118.49 | 2.13 | 0.74 | 0.07 |
6194 | 2021-05-26 | 119.06 | 1.13 | 0.96 | 104,937 | 118.65 | 119.85 | 118.49 | 1.15 | 0.35 | 0.76 |
6193 | 2021-05-25 | 117.93 | 0.55 | -0.46 | 213,571 | 119.31 | 119.87 | 117.78 | 1.75 | -1.16 | 0.61 |
6192 | 2021-05-24 | 118.48 | 0.48 | 0.41 | 160,059 | 118.79 | 119.50 | 118.15 | 1.14 | -0.26 | 0.70 |
6191 | 2021-05-21 | 118.00 | 0.67 | 0.57 | 189,155 | 118.20 | 118.65 | 117.40 | 1.06 | -0.17 | 0.67 |
6190 | 2021-05-20 | 117.33 | 0.78 | 0.67 | 189,546 | 116.53 | 117.45 | 116.09 | 1.17 | 0.69 | 0.74 |
6189 | 2021-05-19 | 116.55 | 0.88 | -0.75 | 288,959 | 115.90 | 116.80 | 115.11 | 1.46 | 0.56 | -0.02 |
6188 | 2021-05-18 | 117.43 | 1.04 | -0.88 | 169,620 | 118.78 | 119.84 | 117.43 | 2.03 | -1.14 | -1.30 |
6187 | 2021-05-17 | 118.47 | 0.76 | -0.64 | 247,382 | 118.43 | 118.71 | 116.54 | 1.83 | 0.03 | 0.26 |
6186 | 2021-05-14 | 119.23 | 3.79 | 3.28 | 403,654 | 116.36 | 120.00 | 116.04 | 3.40 | 2.47 | -0.67 |
6185 | 2021-05-13 | 115.44 | 2.29 | 2.02 | 191,072 | 113.60 | 116.16 | 113.60 | 2.25 | 1.62 | 0.80 |
6184 | 2021-05-12 | 113.15 | 2.12 | -1.84 | 284,868 | 114.25 | 114.94 | 112.71 | 1.95 | -0.96 | 0.40 |
6183 | 2021-05-11 | 115.27 | 0.90 | 0.79 | 232,903 | 112.85 | 116.29 | 112.84 | 3.06 | 2.14 | -0.88 |
6182 | 2021-05-10 | 114.37 | 0.94 | -0.82 | 281,531 | 116.94 | 117.25 | 113.05 | 3.59 | -2.20 | -1.33 |
6181 | 2021-05-07 | 115.31 | 4.47 | 4.03 | 282,984 | 111.89 | 115.40 | 111.25 | 3.71 | 3.06 | 1.41 |
6180 | 2021-05-06 | 110.84 | 0.26 | 0.24 | 249,004 | 110.76 | 111.17 | 108.75 | 2.18 | 0.07 | 0.95 |
6179 | 2021-05-05 | 110.58 | 1.59 | -1.42 | 170,411 | 111.84 | 112.78 | 110.47 | 2.07 | -1.13 | 0.16 |
6178 | 2021-05-04 | 112.17 | 0.75 | -0.66 | 211,922 | 112.85 | 112.96 | 111.02 | 1.72 | -0.60 | -0.29 |
6177 | 2021-05-03 | 112.92 | 0.88 | -0.77 | 159,281 | 114.75 | 115.08 | 112.71 | 2.07 | -1.59 | -0.06 |
6176 | 2021-04-30 | 113.80 | 1.12 | -0.97 | 254,539 | 114.68 | 114.68 | 112.56 | 1.85 | -0.77 | 0.83 |
6175 | 2021-04-29 | 114.92 | 1.04 | 0.91 | 145,822 | 115.01 | 115.80 | 114.14 | 1.44 | -0.08 | -0.21 |
6174 | 2021-04-28 | 113.88 | 0.67 | 0.59 | 108,002 | 113.32 | 114.59 | 112.91 | 1.48 | 0.49 | 0.99 |
6173 | 2021-04-27 | 113.21 | 0.72 | 0.64 | 132,602 | 112.66 | 114.08 | 112.63 | 1.29 | 0.49 | 0.10 |
6172 | 2021-04-26 | 112.49 | 0.16 | 0.14 | 110,078 | 113.23 | 114.23 | 111.96 | 2.00 | -0.65 | 0.15 |
6171 | 2021-04-23 | 112.33 | 1.18 | 1.06 | 87,685 | 111.68 | 112.60 | 110.74 | 1.67 | 0.58 | 0.80 |
6170 | 2021-04-22 | 111.15 | 0.15 | 0.14 | 268,455 | 110.83 | 113.09 | 109.59 | 3.16 | 0.29 | 0.48 |
6169 | 2021-04-21 | 111.00 | 2.26 | 2.08 | 181,141 | 108.69 | 111.38 | 108.69 | 2.47 | 2.13 | -0.15 |
6168 | 2021-04-20 | 108.74 | 2.61 | -2.34 | 246,725 | 110.73 | 111.25 | 108.00 | 2.94 | -1.80 | -0.05 |
6167 | 2021-04-19 | 111.35 | 1.07 | -0.95 | 137,714 | 112.33 | 112.66 | 111.10 | 1.39 | -0.87 | -0.56 |
6166 | 2021-04-16 | 112.42 | 0.99 | 0.89 | 192,600 | 112.74 | 113.52 | 112.23 | 1.14 | -0.28 | -0.08 |
6165 | 2021-04-15 | 111.43 | 0.12 | 0.11 | 183,600 | 111.95 | 112.07 | 111.00 | 0.96 | -0.46 | 1.18 |
6164 | 2021-04-14 | 111.31 | 1.37 | 1.25 | 180,000 | 110.37 | 112.71 | 109.44 | 2.96 | 0.85 | 0.57 |
6163 | 2021-04-13 | 109.94 | 0.53 | -0.48 | 192,100 | 109.52 | 110.61 | 108.08 | 2.31 | 0.38 | 0.39 |
6162 | 2021-04-12 | 110.47 | 0.99 | 0.90 | 419,900 | 109.49 | 110.84 | 108.47 | 2.16 | 0.90 | -0.86 |
6161 | 2021-04-09 | 109.48 | 1.68 | -1.51 | 193,186 | 110.90 | 111.11 | 108.98 | 1.92 | -1.28 | 0.01 |
6160 | 2021-04-08 | 111.16 | 0.27 | -0.24 | 124,942 | 111.28 | 112.12 | 109.60 | 2.26 | -0.11 | -0.23 |
6159 | 2021-04-07 | 111.43 | 1.17 | -1.04 | 302,138,000 | 113.26 | 113.78 | 110.96 | 2.49 | -1.62 | -0.13 |
6158 | 2021-04-06 | 112.60 | 1.75 | 1.58 | 1,071,644,672 | 110.93 | 112.97 | 110.93 | 1.84 | 1.51 | 0.59 |
6157 | 2021-04-05 | 110.85 | 1.01 | 0.92 | 1,065,437,120 | 111.35 | 112.51 | 110.50 | 1.81 | -0.45 | 0.07 |
6156 | 2021-04-01 | 109.84 | 2.55 | 2.38 | 1,076,048,672 | 107.50 | 109.94 | 106.87 | 2.86 | 2.18 | 1.37 |
6155 | 2021-03-31 | 107.29 | 1.30 | -1.20 | 3,215,353,408 | 108.79 | 108.82 | 107.22 | 1.47 | -1.38 | 0.20 |
6154 | 2021-03-30 | 108.59 | 1.43 | 1.33 | 1,068,960,256 | 107.22 | 108.81 | 106.55 | 2.11 | 1.28 | 0.18 |
6153 | 2021-03-29 | 107.16 | 1.46 | -1.34 | 112,994 | 108.11 | 108.79 | 106.26 | 2.34 | -0.88 | 0.06 |
6152 | 2021-03-26 | 108.62 | 1.70 | 1.59 | 121,540 | 107.70 | 108.55 | 106.56 | 1.85 | 0.85 | -0.47 |
6151 | 2021-03-25 | 106.92 | 1.77 | 1.68 | 120,265 | 104.27 | 107.43 | 103.06 | 4.19 | 2.54 | 0.73 |
6150 | 2021-03-24 | 105.15 | 1.37 | 1.32 | 196,144 | 104.68 | 106.67 | 104.29 | 2.27 | 0.45 | -0.84 |
6149 | 2021-03-23 | 103.78 | 3.03 | -2.84 | 181,662 | 106.03 | 106.66 | 103.15 | 3.31 | -2.12 | 0.87 |
6148 | 2021-03-22 | 106.81 | 3.20 | -2.91 | 269,594 | 110.01 | 111.11 | 106.40 | 4.28 | -2.91 | -0.73 |
6147 | 2021-03-19 | 110.01 | 1.18 | -1.06 | 280,506 | 111.01 | 111.01 | 108.96 | 1.85 | -0.90 | 0.00 |
6146 | 2021-03-18 | 111.19 | 3.49 | -3.04 | 140,345 | 114.36 | 114.83 | 111.01 | 3.34 | -2.77 | -0.16 |
6145 | 2021-03-17 | 114.68 | 3.67 | 3.31 | 230,432 | 111.28 | 114.75 | 110.32 | 3.98 | 3.06 | -0.28 |
6144 | 2021-03-16 | 111.01 | 1.19 | -1.06 | 289,972 | 112.38 | 112.99 | 111.04 | 1.74 | -1.22 | 0.24 |
6143 | 2021-03-15 | 112.20 | 4.27 | 3.96 | 266,493 | 109.46 | 112.84 | 109.46 | 3.09 | 2.50 | 0.16 |
6142 | 2021-03-12 | 107.93 | 0.80 | 0.75 | 135,795 | 106.81 | 108.42 | 106.30 | 1.98 | 1.05 | 1.42 |
6141 | 2021-03-11 | 107.13 | 1.20 | 1.13 | 132,926 | 106.53 | 107.90 | 105.30 | 2.44 | 0.56 | -0.30 |
6140 | 2021-03-10 | 105.93 | 0.64 | -0.60 | 159,473 | 107.44 | 108.16 | 105.01 | 2.93 | -1.41 | 0.57 |
6139 | 2021-03-09 | 106.57 | 0.70 | 0.66 | 154,900 | 106.68 | 108.12 | 105.75 | 2.22 | -0.10 | 0.82 |
6138 | 2021-03-08 | 105.87 | 1.41 | 1.35 | 177,323 | 105.22 | 107.51 | 104.64 | 2.73 | 0.62 | 0.77 |
6137 | 2021-03-05 | 104.46 | 1.64 | 1.60 | 157,421 | 103.30 | 104.89 | 100.25 | 4.49 | 1.12 | 0.73 |
6136 | 2021-03-04 | 102.82 | 2.36 | -2.24 | 220,625 | 105.15 | 104.90 | 100.91 | 3.79 | -2.22 | 0.47 |
CHH Investment Calculator
This calculator shows the potential of CHH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CHH
Duration:
26 years 136 days
Trading days:
6,634
SELL
Value on 2023-02-23 close
19,185.36
Dividends (69)
10.52%
+2,018.21
Stock growth
89.48%
+16,167.14
NET: +18,185.36
Total ROI: +1,818.54% (19.19x)
Annualised: +11.85% (1.12x)
Dividends ROI: +201.82% (3.02x)
Dividend Yield: +4.28% (1.04x)
Stock price: 120.17
Duration: 26 years 136 days
Trading days: 6,634
SELL
Value on 2023-02-23 close
17,167.14
NET: +16,167.14
ROI: +1,616.71% (17.17x)
Annualised: +11.38% (1.11x)
Stock price: 120.17
Duration: 26 years 136 days
Trading days: 6,634
Click here to calculate the HIGHEST and LOWEST values of your investment.
CHH Monthly statistics
This section shows monthly performance of CHH stock.
There are 317 months displayed in the table below.
There are 317 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 130.97
| 118.85
| 122.87
| 120.17
| -2.20 | 6.59 | -3.27 |
2023 January | 20 | 126.72
| 109.87
| 113.51
| 122.89
| 8.26 | 11.64 | -3.21 |
2022 December | 21 | 124.51
| 109.49
| 123.81
| 112.64
| -9.02 | 0.57 | -11.57 |
2022 November | 21 | 131.80
| 114.40
| 131.64
| 123.22
| -6.40 | 0.12 | -13.10 |
2022 October | 21 | 131.27
| 108.45
| 111.07
| 129.84
| 16.90 | 18.19 | -2.36 |
2022 September | 21 | 119.46
| 104.15
| 113.73
| 109.52
| -3.70 | 5.04 | -8.42 |
2022 August | 23 | 122.93
| 111.52
| 120.05
| 114.71
| -4.45 | 2.40 | -7.11 |
2022 July | 20 | 121.14
| 108.70
| 111.00
| 120.87
| 8.89 | 9.14 | -2.07 |
2022 June | 21 | 133.06
| 108.77
| 128.07
| 111.63
| -12.84 | 3.90 | -15.07 |
2022 May | 21 | 142.40
| 118.75
| 141.48
| 127.89
| -9.61 | 0.65 | -16.07 |
2022 April | 21 | 150.41
| 134.40
| 142.64
| 140.46
| -1.53 | 5.45 | -5.78 |
2022 March | 23 | 145.84
| 127.92
| 143.59
| 141.76
| -1.27 | 1.57 | -10.91 |
2022 February | 20 | 153.71
| 135.00
| 144.63
| 144.35
| -0.19 | 6.28 | -6.66 |
2022 January | 20 | 157.00
| 134.77
| 156.44
| 143.40
| -8.34 | 0.36 | -13.85 |
2021 December | 22 | 157.46
| 139.09
| 146.60
| 155.99
| 6.41 | 7.41 | -5.12 |
2021 November | 21 | 153.03
| 138.57
| 141.25
| 143.55
| 1.63 | 8.34 | -1.90 |
2021 October | 21 | 141.38
| 126.92
| 127.72
| 140.62
| 10.10 | 10.70 | -0.63 |
2021 September | 21 | 130.93
| 118.23
| 119.57
| 127.71
| 6.81 | 9.50 | -1.12 |
2021 August | 22 | 122.28
| 112.24
| 120.42
| 119.36
| -0.88 | 1.54 | -6.79 |
2021 July | 21 | 122.50
| 110.95
| 119.29
| 119.90
| 0.51 | 2.69 | -6.99 |
2021 June | 22 | 123.77
| 116.02
| 121.54
| 118.86
| -2.21 | 1.83 | -4.54 |
2021 May | 20 | 121.39
| 108.75
| 114.75
| 120.91
| 5.37 | 5.79 | -5.23 |
2021 April | 21 | 115.80
| 106.87
| 107.50
| 113.80
| 5.86 | 7.72 | -0.59 |
2021 March | 23 | 114.83
| 100.25
| 107.24
| 107.29
| 0.05 | 7.08 | -6.52 |
2021 February | 19 | 114.50
| 100.46
| 101.57
| 104.87
| 3.25 | 12.73 | -1.09 |
2021 January | 19 | 110.18
| 100.06
| 107.00
| 100.64
| -5.94 | 2.97 | -6.49 |
2020 December | 22 | 108.86
| 100.27
| 101.28
| 106.73
| 5.38 | 7.48 | -1.00 |
2020 November | 20 | 106.82
| 86.93
| 88.00
| 99.65
| 13.24 | 21.39 | -1.22 |
2020 October | 22 | 93.20
| 82.59
| 86.73
| 87.35
| 0.71 | 7.46 | -4.77 |
2020 September | 21 | 101.69
| 83.50
| 98.80
| 85.96
| -13.00 | 2.93 | -15.49 |
2020 August | 21 | 101.39
| 80.76
| 83.83
| 99.29
| 18.44 | 20.95 | -3.66 |
2020 July | 22 | 88.10
| 78.83
| 79.58
| 84.04
| 5.60 | 10.71 | -0.94 |
2020 June | 22 | 93.05
| 75.04
| 81.25
| 78.90
| -2.89 | 14.52 | -7.64 |
2020 May | 20 | 85.33
| 66.00
| 73.23
| 80.83
| 10.38 | 16.52 | -9.87 |
2020 April | 21 | 79.36
| 52.90
| 58.21
| 75.05
| 28.93 | 36.33 | -9.12 |
2020 March | 22 | 95.59
| 46.25
| 91.63
| 61.25
| -33.16 | 4.32 | -49.53 |
2020 February | 19 | 109.26
| 90.20
| 100.74
| 91.28
| -9.39 | 8.46 | -10.46 |
2020 January | 21 | 104.59
| 96.45
| 103.95
| 100.20
| -3.61 | 0.62 | -7.22 |
2019 December | 21 | 105.32
| 95.26
| 97.27
| 103.43
| 6.33 | 8.28 | -2.07 |
2019 November | 20 | 98.18
| 87.91
| 89.02
| 97.25
| 9.25 | 10.29 | -1.25 |
2019 October | 23 | 89.99
| 85.07
| 89.08
| 88.48
| -0.67 | 1.02 | -4.50 |
2019 September | 20 | 94.78
| 87.41
| 90.37
| 88.96
| -1.56 | 4.88 | -3.28 |
2019 August | 22 | 91.85
| 81.04
| 85.74
| 90.98
| 6.11 | 7.13 | -5.48 |
2019 July | 22 | 90.05
| 85.29
| 87.70
| 85.81
| -2.16 | 2.68 | -2.75 |
2019 June | 20 | 87.64
| 81.15
| 82.02
| 87.01
| 6.08 | 6.85 | -1.06 |
2019 May | 22 | 87.25
| 81.49
| 83.61
| 82.29
| -1.58 | 4.35 | -2.54 |
2019 April | 21 | 83.74
| 77.72
| 78.06
| 83.04
| 6.38 | 7.28 | -0.44 |
2019 March | 21 | 81.60
| 76.20
| 80.08
| 77.74
| -2.92 | 1.90 | -4.85 |
2019 February | 19 | 82.81
| 78.27
| 79.13
| 79.84
| 0.90 | 4.65 | -1.09 |
2019 January | 21 | 79.53
| 69.92
| 70.74
| 79.16
| 11.90 | 12.43 | -1.16 |
2018 December | 19 | 79.51
| 66.71
| 78.79
| 71.58
| -9.15 | 0.91 | -15.33 |
2018 November | 21 | 79.54
| 73.68
| 73.71
| 77.87
| 5.64 | 7.91 | -0.04 |
2018 October | 23 | 83.35
| 69.06
| 83.17
| 73.40
| -11.75 | 0.22 | -16.97 |
2018 September | 19 | 84.55
| 77.33
| 78.40
| 83.30
| 6.25 | 7.84 | -1.36 |
2018 August | 23 | 81.72
| 75.05
| 77.80
| 78.05
| 0.32 | 5.04 | -3.53 |
2018 July | 21 | 79.75
| 73.60
| 74.95
| 77.60
| 3.54 | 6.40 | -1.80 |
2018 June | 21 | 82.95
| 74.80
| 80.75
| 75.60
| -6.38 | 2.72 | -7.37 |
2018 May | 22 | 83.90
| 78.75
| 79.85
| 80.35
| 0.63 | 5.07 | -1.38 |
2018 April | 21 | 83.58
| 78.80
| 80.00
| 80.05
| 0.06 | 4.48 | -1.50 |
2018 March | 21 | 85.35
| 77.93
| 79.55
| 80.15
| 0.75 | 7.29 | -2.04 |
2018 February | 19 | 83.65
| 75.26
| 81.75
| 79.15
| -3.18 | 2.32 | -7.94 |
2018 January | 21 | 82.85
| 76.55
| 77.80
| 82.15
| 5.59 | 6.49 | -1.61 |
2017 December | 20 | 79.80
| 75.60
| 78.50
| 77.60
| -1.15 | 1.66 | -3.69 |
2017 November | 21 | 79.05
| 69.45
| 70.35
| 78.50
| 11.58 | 12.37 | -1.28 |
2017 October | 22 | 70.35
| 63.35
| 63.75
| 69.75
| 9.41 | 10.35 | -0.63 |
2017 September | 20 | 64.20
| 59.90
| 62.35
| 63.90
| 2.49 | 2.97 | -3.93 |
2017 August | 23 | 65.45
| 59.60
| 64.90
| 62.05
| -4.39 | 0.85 | -8.17 |
2017 July | 20 | 65.60
| 62.45
| 64.50
| 64.65
| 0.23 | 1.71 | -3.18 |
2017 June | 22 | 67.80
| 63.40
| 65.05
| 64.25
| -1.23 | 4.23 | -2.54 |
2017 May | 22 | 66.75
| 61.10
| 62.70
| 64.95
| 3.59 | 6.46 | -2.55 |
2017 April | 19 | 65.00
| 61.73
| 62.85
| 62.70
| -0.24 | 3.42 | -1.78 |
2017 March | 23 | 64.00
| 60.45
| 61.20
| 62.60
| 2.29 | 4.58 | -1.23 |
2017 February | 19 | 63.45
| 55.10
| 55.45
| 60.60
| 9.29 | 14.43 | -0.63 |
2017 January | 20 | 56.95
| 53.40
| 56.60
| 55.50
| -1.94 | 0.62 | -5.65 |
2016 December | 21 | 57.38
| 51.40
| 51.65
| 56.05
| 8.52 | 11.09 | -0.48 |
2016 November | 21 | 52.85
| 47.40
| 48.35
| 51.45
| 6.41 | 9.31 | -1.96 |
2016 October | 21 | 48.50
| 43.70
| 44.92
| 48.45
| 7.86 | 7.97 | -2.72 |
2016 September | 21 | 48.80
| 44.28
| 48.46
| 45.08
| -6.97 | 0.70 | -8.63 |
2016 August | 23 | 50.08
| 47.75
| 48.28
| 48.49
| 0.43 | 3.73 | -1.10 |
2016 July | 20 | 49.10
| 46.80
| 47.62
| 48.29
| 1.41 | 3.11 | -1.72 |
2016 June | 22 | 47.82
| 43.61
| 45.21
| 47.62
| 5.33 | 5.77 | -3.54 |
2016 May | 21 | 51.35
| 44.79
| 50.93
| 45.38
| -10.90 | 0.82 | -12.06 |
2016 April | 21 | 53.76
| 50.50
| 53.42
| 50.66
| -5.17 | 0.64 | -5.47 |
2016 March | 22 | 54.32
| 49.92
| 52.23
| 54.05
| 3.48 | 4.00 | -4.42 |
2016 February | 20 | 53.55
| 41.17
| 43.46
| 51.83
| 19.26 | 23.22 | -5.27 |
2016 January | 19 | 50.03
| 40.78
| 49.70
| 43.72
| -12.03 | 0.66 | -17.95 |
2015 December | 22 | 51.97
| 48.72
| 51.42
| 50.41
| -1.96 | 1.07 | -5.25 |
2015 November | 20 | 54.66
| 49.43
| 52.15
| 51.08
| -2.05 | 4.81 | -5.22 |
2015 October | 22 | 53.33
| 46.91
| 47.73
| 52.31
| 9.60 | 11.73 | -1.72 |
2015 September | 21 | 52.57
| 45.98
| 50.07
| 47.65
| -4.83 | 4.99 | -8.17 |
2015 August | 21 | 51.21
| 45.21
| 50.66
| 51.00
| 0.67 | 1.09 | -10.76 |
2015 July | 22 | 55.95
| 49.96
| 54.46
| 50.66
| -6.98 | 2.74 | -8.26 |
2015 June | 22 | 57.51
| 53.92
| 56.81
| 54.25
| -4.51 | 1.23 | -5.09 |
2015 May | 20 | 61.41
| 56.07
| 60.15
| 56.57
| -5.95 | 2.09 | -6.78 |
2015 April | 21 | 64.40
| 59.43
| 63.89
| 59.87
| -6.29 | 0.80 | -6.98 |
2015 March | 22 | 65.31
| 61.35
| 62.98
| 64.07
| 1.73 | 3.70 | -2.59 |
2015 February | 19 | 64.73
| 56.38
| 57.72
| 63.47
| 9.96 | 12.14 | -2.32 |
2015 January | 20 | 59.68
| 53.12
| 56.42
| 57.45
| 1.83 | 5.78 | -5.85 |
2014 December | 22 | 57.90
| 53.76
| 55.41
| 56.02
| 1.10 | 4.49 | -2.98 |
2014 November | 19 | 56.06
| 51.83
| 53.40
| 55.41
| 3.76 | 4.98 | -2.94 |
2014 October | 23 | 55.30
| 47.39
| 51.59
| 53.50
| 3.70 | 7.19 | -8.14 |
2014 September | 21 | 54.83
| 51.51
| 54.69
| 52.00
| -4.92 | 0.26 | -5.81 |
2014 August | 21 | 54.35
| 46.29
| 46.81
| 54.16
| 15.70 | 16.11 | -1.11 |
2014 July | 22 | 49.83
| 46.83
| 47.06
| 46.89
| -0.36 | 5.89 | -0.49 |
2014 June | 21 | 47.26
| 44.51
| 45.00
| 47.11
| 4.69 | 5.02 | -1.09 |
2014 May | 21 | 45.57
| 43.42
| 44.20
| 45.01
| 1.83 | 3.10 | -1.76 |
2014 April | 21 | 46.55
| 43.46
| 46.09
| 44.18
| -4.14 | 1.00 | -5.71 |
2014 March | 21 | 50.34
| 45.25
| 48.44
| 46.00
| -5.04 | 3.92 | -6.59 |
2014 February | 19 | 49.56
| 44.06
| 48.53
| 48.83
| 0.62 | 2.12 | -9.21 |
2014 January | 21 | 50.37
| 47.30
| 49.04
| 48.53
| -1.04 | 2.71 | -3.55 |
2013 December | 21 | 49.79
| 45.86
| 46.67
| 49.11
| 5.23 | 6.69 | -1.74 |
2013 November | 20 | 47.47
| 44.72
| 46.73
| 46.71
| -0.04 | 1.58 | -4.30 |
2013 October | 23 | 49.37
| 39.71
| 43.11
| 46.59
| 8.07 | 14.52 | -7.89 |
2013 September | 20 | 43.31
| 38.40
| 38.46
| 43.19
| 12.30 | 12.61 | -0.16 |
2013 August | 22 | 42.57
| 37.94
| 41.89
| 38.38
| -8.38 | 1.62 | -9.43 |
2013 July | 22 | 44.04
| 39.24
| 39.67
| 41.57
| 4.79 | 11.02 | -1.08 |
2013 June | 20 | 41.54
| 38.48
| 39.44
| 39.69
| 0.63 | 5.32 | -2.43 |
2013 May | 22 | 41.70
| 38.30
| 38.93
| 39.48
| 1.41 | 7.12 | -1.62 |
2013 April | 22 | 45.96
| 38.54
| 42.29
| 39.06
| -7.64 | 8.68 | -8.87 |
2013 March | 20 | 42.32
| 37.61
| 37.85
| 42.31
| 11.78 | 11.81 | -0.63 |
2013 February | 19 | 38.30
| 35.43
| 36.27
| 38.03
| 4.85 | 5.60 | -2.32 |
2013 January | 21 | 37.35
| 34.00
| 34.00
| 36.04
| 6.00 | 9.85 | 0.00 |
2012 December | 20 | 33.68
| 31.88
| 32.50
| 33.62
| 3.45 | 3.63 | -1.91 |
2012 November | 21 | 32.55
| 30.40
| 31.12
| 32.50
| 4.43 | 4.60 | -2.31 |
2012 October | 21 | 32.99
| 30.55
| 31.93
| 31.29
| -2.00 | 3.32 | -4.32 |
2012 September | 19 | 32.92
| 31.06
| 31.48
| 31.99
| 1.62 | 4.57 | -1.33 |
2012 August | 23 | 44.49
| 31.43
| 40.32
| 31.51
| -21.85 | 10.34 | -22.05 |
2012 July | 21 | 41.99
| 37.68
| 40.02
| 40.08
| 0.15 | 4.92 | -5.85 |
2012 June | 21 | 42.29
| 35.03
| 35.82
| 39.93
| 11.47 | 18.06 | -2.21 |
2012 May | 22 | 38.83
| 34.79
| 37.53
| 36.39
| -3.04 | 3.46 | -7.30 |
2012 April | 20 | 39.08
| 36.36
| 37.25
| 37.62
| 0.99 | 4.91 | -2.39 |
2012 March | 22 | 38.18
| 36.71
| 37.69
| 37.34
| -0.93 | 1.30 | -2.60 |
2012 February | 20 | 38.57
| 35.01
| 36.58
| 37.57
| 2.71 | 5.44 | -4.29 |
2012 January | 20 | 39.15
| 35.37
| 38.56
| 36.34
| -5.76 | 1.53 | -8.27 |
2011 December | 21 | 39.45
| 35.86
| 35.97
| 38.05
| 5.78 | 9.67 | -0.31 |
2011 November | 21 | 36.13
| 32.68
| 33.87
| 35.89
| 5.96 | 6.67 | -3.51 |
2011 October | 21 | 36.83
| 28.36
| 29.42
| 35.79
| 21.65 | 25.19 | -3.60 |
2011 September | 21 | 31.34
| 28.31
| 31.14
| 29.72
| -4.56 | 0.64 | -9.09 |
2011 August | 23 | 31.40
| 26.31
| 30.79
| 31.08
| 0.94 | 1.98 | -14.55 |
2011 July | 20 | 34.86
| 30.20
| 33.45
| 30.49
| -8.85 | 4.22 | -9.72 |
2011 June | 22 | 35.75
| 31.93
| 35.58
| 33.36
| -6.24 | 0.48 | -10.26 |
2011 May | 21 | 37.60
| 34.75
| 37.46
| 35.64
| -4.86 | 0.37 | -7.23 |
2011 April | 20 | 41.42
| 36.95
| 38.92
| 37.38
| -3.96 | 6.42 | -5.06 |
2011 March | 23 | 39.76
| 37.85
| 38.82
| 38.85
| 0.08 | 2.42 | -2.50 |
2011 February | 19 | 41.30
| 37.99
| 38.24
| 38.62
| 0.99 | 8.00 | -0.65 |
2011 January | 20 | 38.98
| 36.64
| 38.52
| 37.93
| -1.53 | 1.19 | -4.88 |
2010 December | 22 | 39.69
| 37.39
| 37.80
| 38.27
| 1.24 | 5.00 | -1.08 |
2010 November | 21 | 39.84
| 37.03
| 38.27
| 37.25
| -2.67 | 4.10 | -3.24 |
2010 October | 21 | 38.79
| 35.64
| 36.65
| 38.03
| 3.77 | 5.84 | -2.76 |
2010 September | 21 | 37.00
| 33.16
| 33.42
| 36.46
| 9.10 | 10.71 | -0.78 |
2010 August | 22 | 34.84
| 32.32
| 33.48
| 32.88
| -1.79 | 4.06 | -3.46 |
2010 July | 21 | 35.67
| 29.25
| 30.30
| 33.01
| 8.94 | 17.72 | -3.47 |
2010 June | 22 | 35.04
| 30.09
| 32.97
| 30.21
| -8.37 | 6.28 | -8.74 |
2010 May | 20 | 37.12
| 31.94
| 36.49
| 33.31
| -8.71 | 1.73 | -12.47 |
2010 April | 21 | 39.74
| 34.37
| 35.03
| 36.31
| 3.65 | 13.45 | -1.88 |
2010 March | 23 | 35.62
| 32.91
| 33.05
| 34.81
| 5.33 | 7.78 | -0.42 |
2010 February | 19 | 33.34
| 30.61
| 31.85
| 33.04
| 3.74 | 4.68 | -3.89 |
2010 January | 19 | 34.26
| 31.59
| 31.85
| 31.74
| -0.35 | 7.57 | -0.82 |
2009 December | 22 | 33.60
| 30.33
| 31.66
| 31.66
| 0.00 | 6.13 | -4.20 |
2009 November | 20 | 32.91
| 29.14
| 29.80
| 31.35
| 5.20 | 10.44 | -2.21 |
2009 October | 22 | 33.30
| 29.80
| 31.08
| 29.82
| -4.05 | 7.14 | -4.12 |
2009 September | 21 | 32.11
| 27.41
| 29.54
| 31.06
| 5.15 | 8.70 | -7.21 |
2009 August | 21 | 31.12
| 27.59
| 28.00
| 29.50
| 5.36 | 11.14 | -1.46 |
2009 July | 22 | 28.94
| 23.59
| 25.17
| 27.85
| 10.65 | 14.98 | -6.28 |
2009 June | 22 | 28.00
| 24.46
| 27.49
| 26.61
| -3.20 | 1.86 | -11.02 |
2009 May | 20 | 29.95
| 25.00
| 29.60
| 27.29
| -7.80 | 1.18 | -15.54 |
2009 April | 21 | 30.13
| 25.05
| 25.33
| 29.93
| 18.16 | 18.95 | -1.11 |
2009 March | 22 | 28.95
| 22.90
| 24.08
| 25.82
| 7.23 | 20.22 | -4.90 |
2009 February | 19 | 27.95
| 23.50
| 25.83
| 24.76
| -4.14 | 8.21 | -9.02 |
2009 January | 20 | 33.00
| 25.74
| 30.40
| 26.32
| -13.42 | 8.55 | -15.33 |
2008 December | 22 | 30.29
| 22.40
| 24.62
| 30.06
| 22.10 | 23.03 | -9.02 |
2008 November | 19 | 29.00
| 19.72
| 27.31
| 25.11
| -8.06 | 6.19 | -27.79 |
2008 October | 23 | 29.69
| 18.25
| 26.91
| 27.35
| 1.64 | 10.33 | -32.18 |
2008 September | 21 | 35.43
| 25.89
| 27.53
| 27.10
| -1.56 | 28.70 | -5.96 |
2008 August | 21 | 29.81
| 24.37
| 24.71
| 26.99
| 9.23 | 20.64 | -1.38 |
2008 July | 22 | 29.31
| 22.59
| 26.04
| 24.85
| -4.57 | 12.56 | -13.25 |
2008 June | 21 | 34.25
| 25.98
| 34.09
| 26.50
| -22.26 | 0.47 | -23.79 |
2008 May | 21 | 35.17
| 32.85
| 34.37
| 34.65
| 0.81 | 2.33 | -4.42 |
2008 April | 22 | 36.40
| 32.09
| 34.37
| 34.49
| 0.35 | 5.91 | -6.63 |
2008 March | 20 | 34.55
| 29.84
| 32.21
| 34.11
| 5.90 | 7.26 | -7.36 |
2008 February | 20 | 37.24
| 32.32
| 33.54
| 32.45
| -3.25 | 11.03 | -3.64 |
2008 January | 21 | 33.74
| 29.17
| 33.09
| 33.28
| 0.57 | 1.96 | -11.85 |
2007 December | 20 | 37.01
| 33.02
| 34.30
| 33.20
| -3.21 | 7.90 | -3.73 |
2007 November | 21 | 38.61
| 33.77
| 38.50
| 34.65
| -10.00 | 0.29 | -12.29 |
2007 October | 23 | 43.00
| 37.50
| 37.67
| 38.74
| 2.84 | 14.15 | -0.45 |
2007 September | 19 | 39.76
| 35.31
| 37.64
| 37.67
| 0.08 | 5.63 | -6.19 |
2007 August | 23 | 38.44
| 33.70
| 36.30
| 37.48
| 3.25 | 5.90 | -7.16 |
2007 July | 21 | 43.95
| 36.06
| 39.39
| 36.18
| -8.15 | 11.58 | -8.45 |
2007 June | 21 | 42.04
| 39.30
| 40.40
| 39.52
| -2.18 | 4.06 | -2.72 |
2007 May | 22 | 40.32
| 37.12
| 37.78
| 40.32
| 6.72 | 6.72 | -1.75 |
2007 April | 20 | 38.97
| 34.66
| 35.43
| 37.64
| 6.24 | 9.99 | -2.17 |
2007 March | 22 | 37.68
| 33.14
| 33.14
| 35.43
| 6.91 | 13.70 | 0.00 |
2007 February | 19 | 42.95
| 36.37
| 42.80
| 37.49
| -12.41 | 0.35 | -15.02 |
2007 January | 20 | 44.44
| 41.25
| 42.05
| 42.29
| 0.57 | 5.68 | -1.90 |
2006 December | 20 | 45.96
| 41.35
| 45.45
| 42.10
| -7.37 | 1.12 | -9.02 |
2006 November | 21 | 47.60
| 41.35
| 41.85
| 45.60
| 8.96 | 13.74 | -1.19 |
2006 October | 22 | 43.17
| 39.50
| 40.94
| 41.92
| 2.39 | 5.45 | -3.52 |
2006 September | 20 | 43.22
| 37.98
| 38.00
| 40.90
| 7.63 | 13.74 | -0.05 |
2006 August | 23 | 43.36
| 35.26
| 42.62
| 37.91
| -11.05 | 1.74 | -17.27 |
2006 July | 20 | 61.75
| 42.03
| 60.47
| 42.62
| -29.52 | 2.12 | -30.49 |
2006 June | 22 | 61.38
| 51.38
| 54.20
| 60.60
| 11.81 | 13.25 | -5.20 |
2006 May | 22 | 57.38
| 52.27
| 53.73
| 54.07
| 0.63 | 6.79 | -2.72 |
2006 April | 19 | 54.11
| 44.90
| 45.90
| 53.53
| 16.62 | 17.89 | -2.18 |
2006 March | 23 | 46.49
| 43.26
| 44.51
| 45.78
| 2.85 | 4.45 | -2.81 |
2006 February | 19 | 49.15
| 40.77
| 47.55
| 44.53
| -6.35 | 3.36 | -14.26 |
2006 January | 20 | 47.53
| 41.90
| 42.14
| 47.53
| 12.79 | 12.79 | -0.57 |
2005 December | 21 | 42.56
| 35.52
| 36.36
| 41.76
| 14.85 | 17.05 | -2.31 |
2005 November | 21 | 36.99
| 32.74
| 32.95
| 36.23
| 9.95 | 12.26 | -0.64 |
2005 October | 21 | 34.00
| 31.47
| 32.31
| 33.09
| 2.41 | 5.23 | -2.60 |
2005 September | 21 | 32.62
| 29.65
| 30.63
| 32.32
| 5.52 | 6.50 | -3.20 |
2005 August | 23 | 33.66
| 30.31
| 33.16
| 30.70
| -7.42 | 1.51 | -8.59 |
2005 July | 20 | 33.74
| 31.65
| 32.92
| 33.16
| 0.73 | 2.49 | -3.86 |
2005 June | 22 | 33.96
| 31.83
| 32.81
| 32.85
| 0.12 | 3.51 | -2.99 |
2005 May | 21 | 33.05
| 29.67
| 30.26
| 32.80
| 8.39 | 9.22 | -1.95 |
2005 April | 21 | 31.55
| 29.31
| 31.00
| 30.26
| -2.39 | 1.77 | -5.45 |
2005 March | 22 | 31.70
| 29.28
| 29.64
| 30.98
| 4.52 | 6.95 | -1.21 |
2005 February | 19 | 30.12
| 28.67
| 29.08
| 29.57
| 1.69 | 3.58 | -1.41 |
2005 January | 20 | 30.18
| 27.93
| 29.00
| 29.00
| 0.00 | 4.07 | -3.69 |
2004 December | 22 | 29.38
| 25.57
| 25.65
| 29.00
| 13.06 | 14.54 | -0.31 |
2004 November | 21 | 25.92
| 23.67
| 24.90
| 25.60
| 2.81 | 4.10 | -4.94 |
2004 October | 21 | 30.00
| 24.88
| 28.55
| 24.95
| -12.61 | 5.08 | -12.85 |
2004 September | 21 | 28.90
| 25.58
| 25.90
| 28.80
| 11.20 | 11.58 | -1.24 |
2004 August | 22 | 27.00
| 24.64
| 26.40
| 25.93
| -1.78 | 2.27 | -6.67 |
2004 July | 21 | 26.84
| 24.45
| 25.10
| 26.30
| 4.78 | 6.93 | -2.59 |
2004 June | 21 | 25.37
| 23.00
| 23.90
| 25.08
| 4.94 | 6.15 | -3.77 |
2004 May | 20 | 24.50
| 21.50
| 22.55
| 23.95
| 6.21 | 8.65 | -4.66 |
2004 April | 21 | 23.72
| 20.92
| 22.27
| 22.45
| 0.81 | 6.51 | -6.06 |
2004 March | 23 | 23.12
| 21.40
| 21.80
| 22.37
| 2.61 | 6.06 | -1.83 |
2004 February | 19 | 22.19
| 18.51
| 19.00
| 21.92
| 15.37 | 16.79 | -2.58 |
2004 January | 20 | 19.57
| 17.13
| 17.58
| 19.00
| 8.08 | 11.32 | -2.56 |
2003 December | 22 | 18.25
| 16.93
| 18.13
| 17.63
| -2.76 | 0.66 | -6.62 |
2003 November | 19 | 18.42
| 16.75
| 16.75
| 17.67
| 5.49 | 9.97 | 0.00 |
2003 October | 23 | 17.17
| 14.33
| 14.46
| 16.51
| 14.18 | 18.74 | -0.90 |
2003 September | 21 | 16.98
| 14.51
| 16.40
| 14.51
| -11.52 | 3.54 | -11.52 |
2003 August | 21 | 17.13
| 15.12
| 15.35
| 16.25
| 5.86 | 11.60 | -1.50 |
2003 July | 22 | 15.47
| 13.46
| 13.66
| 15.38
| 12.59 | 13.25 | -1.46 |
2003 June | 21 | 13.72
| 10.93
| 12.38
| 13.66
| 10.34 | 10.82 | -11.71 |
2003 May | 21 | 12.72
| 10.86
| 12.15
| 12.39
| 1.98 | 4.69 | -10.62 |
2003 April | 21 | 12.75
| 11.81
| 12.20
| 12.20
| 0.00 | 4.51 | -3.20 |
2003 March | 21 | 12.97
| 11.41
| 11.82
| 12.19
| 3.13 | 9.73 | -3.47 |
2003 February | 19 | 11.99
| 10.10
| 10.61
| 11.80
| 11.22 | 13.01 | -4.81 |
2003 January | 21 | 11.74
| 10.26
| 11.41
| 10.54
| -7.62 | 2.89 | -10.08 |
2002 December | 21 | 11.96
| 11.25
| 11.65
| 11.35
| -2.58 | 2.66 | -3.43 |
2002 November | 20 | 11.78
| 9.89
| 9.89
| 11.27
| 13.95 | 19.11 | 0.00 |
2002 October | 23 | 12.00
| 8.15
| 11.57
| 9.89
| -14.52 | 3.72 | -29.56 |
2002 September | 20 | 12.55
| 10.40
| 11.50
| 11.56
| 0.52 | 9.13 | -9.57 |
2002 August | 22 | 12.10
| 10.16
| 10.30
| 11.60
| 12.62 | 17.48 | -1.36 |
2002 July | 22 | 10.87
| 9.19
| 10.50
| 10.26
| -2.29 | 3.52 | -12.48 |
2002 June | 20 | 12.08
| 9.89
| 11.45
| 10.01
| -12.58 | 5.50 | -13.62 |
2002 May | 22 | 13.43
| 10.90
| 13.08
| 11.52
| -11.93 | 2.68 | -16.67 |
2002 April | 22 | 13.50
| 11.57
| 12.07
| 13.09
| 8.45 | 11.85 | -4.14 |
2002 March | 20 | 12.72
| 10.42
| 10.42
| 12.07
| 15.83 | 22.07 | 0.00 |
2002 February | 19 | 10.93
| 10.00
| 10.80
| 10.45
| -3.24 | 1.20 | -7.41 |
2002 January | 21 | 11.48
| 9.38
| 11.08
| 10.85
| -2.08 | 3.61 | -15.34 |
2001 December | 20 | 11.99
| 8.85
| 9.14
| 11.08
| 21.23 | 31.18 | -3.17 |
2001 November | 21 | 9.34
| 8.18
| 8.75
| 9.18
| 4.91 | 6.74 | -6.51 |
2001 October | 23 | 9.43
| 8.00
| 8.25
| 8.75
| 6.06 | 14.30 | -3.03 |
2001 September | 15 | 11.12
| 6.74
| 10.50
| 8.25
| -21.43 | 5.90 | -35.81 |
2001 August | 23 | 11.90
| 10.00
| 10.63
| 10.00
| -5.93 | 11.95 | -5.93 |
2001 July | 21 | 10.97
| 7.08
| 7.63
| 10.58
| 38.66 | 43.77 | -7.21 |
2001 June | 21 | 8.00
| 5.95
| 6.85
| 7.50
| 9.49 | 16.79 | -13.14 |
2001 May | 22 | 7.71
| 6.80
| 7.28
| 6.85
| -5.91 | 5.91 | -6.59 |
2001 April | 20 | 7.32
| 6.25
| 6.80
| 7.25
| 6.62 | 7.65 | -8.09 |
2001 March | 22 | 7.00
| 5.50
| 6.74
| 6.85
| 1.63 | 3.86 | -18.40 |
2001 February | 19 | 7.75
| 6.25
| 7.42
| 6.75
| -9.03 | 4.45 | -15.77 |
2001 January | 21 | 7.63
| 6.00
| 6.88
| 7.45
| 8.28 | 10.90 | -12.79 |
2000 December | 20 | 7.13
| 5.00
| 5.81
| 6.84
| 17.73 | 22.72 | -13.94 |
2000 November | 21 | 5.97
| 5.34
| 5.81
| 5.84
| 0.52 | 2.75 | -8.09 |
2000 October | 22 | 6.00
| 4.44
| 5.53
| 5.88
| 6.33 | 8.50 | -19.71 |
2000 September | 20 | 5.50
| 3.75
| 4.38
| 5.50
| 25.57 | 25.57 | -14.38 |
2000 August | 23 | 4.75
| 4.13
| 4.72
| 4.50
| -4.66 | 0.64 | -12.50 |
2000 July | 20 | 5.63
| 4.38
| 5.06
| 4.69
| -7.31 | 11.26 | -13.44 |
2000 June | 22 | 6.03
| 4.97
| 6.03
| 4.97
| -17.58 | 0.00 | -17.58 |
2000 May | 22 | 6.88
| 5.09
| 6.59
| 6.06
| -8.04 | 4.40 | -22.76 |
2000 April | 19 | 7.97
| 6.50
| 7.22
| 6.59
| -8.73 | 10.39 | -9.97 |
2000 March | 23 | 8.50
| 6.72
| 8.31
| 7.22
| -13.12 | 2.29 | -19.13 |
2000 February | 20 | 8.50
| 7.75
| 8.28
| 8.31
| 0.36 | 2.66 | -6.40 |
2000 January | 20 | 8.69
| 7.78
| 8.53
| 8.28
| -2.93 | 1.88 | -8.79 |
1999 December | 22 | 8.59
| 7.56
| 7.81
| 8.56
| 9.60 | 9.99 | -3.20 |
1999 November | 21 | 8.44
| 7.47
| 7.56
| 7.84
| 3.70 | 11.64 | -1.19 |
1999 October | 21 | 8.53
| 6.75
| 8.53
| 7.50
| -12.08 | 0.00 | -20.87 |
1999 September | 21 | 8.59
| 8.19
| 8.25
| 8.56
| 3.76 | 4.12 | -0.73 |
1999 August | 22 | 8.75
| 7.75
| 8.16
| 8.13
| -0.37 | 7.23 | -5.02 |
1999 July | 21 | 9.56
| 7.31
| 9.56
| 8.09
| -15.38 | 0.00 | -23.54 |
1999 June | 22 | 9.88
| 7.69
| 7.88
| 9.88
| 25.38 | 25.38 | -2.41 |
1999 May | 20 | 8.00
| 7.25
| 7.81
| 7.78
| -0.38 | 2.43 | -7.17 |
1999 April | 21 | 8.47
| 6.50
| 7.00
| 7.81
| 11.57 | 21.00 | -7.14 |
1999 March | 23 | 7.25
| 6.63
| 6.81
| 7.03
| 3.23 | 6.46 | -2.64 |
1999 February | 19 | 7.25
| 6.16
| 6.34
| 6.81
| 7.41 | 14.35 | -2.84 |
1999 January | 19 | 6.97
| 6.00
| 6.78
| 6.41
| -5.46 | 2.80 | -11.50 |
1998 December | 22 | 6.97
| 4.81
| 5.66
| 6.84
| 20.85 | 23.14 | -15.02 |
1998 November | 20 | 6.44
| 5.63
| 6.16
| 5.72
| -7.14 | 4.55 | -8.60 |
1998 October | 22 | 6.47
| 5.06
| 6.22
| 6.22
| 0.00 | 4.02 | -18.65 |
1998 September | 21 | 7.22
| 5.81
| 5.81
| 6.34
| 9.12 | 24.27 | 0.00 |
1998 August | 21 | 7.00
| 5.88
| 6.09
| 6.00
| -1.48 | 14.94 | -3.45 |
1998 July | 22 | 7.06
| 6.03
| 6.78
| 6.13
| -9.59 | 4.13 | -11.06 |
1998 June | 22 | 7.63
| 6.00
| 7.44
| 6.78
| -8.87 | 2.55 | -19.35 |
1998 May | 20 | 8.75
| 7.53
| 8.53
| 7.53
| -11.72 | 2.58 | -11.72 |
1998 April | 21 | 9.22
| 8.09
| 9.19
| 8.56
| -6.86 | 0.33 | -11.97 |
1998 March | 22 | 9.25
| 7.44
| 7.50
| 9.19
| 22.53 | 23.33 | -0.80 |
1998 February | 19 | 7.97
| 7.22
| 7.59
| 7.50
| -1.19 | 5.01 | -4.87 |
1998 January | 20 | 8.03
| 7.16
| 8.03
| 7.59
| -5.48 | 0.00 | -10.83 |
1997 December | 22 | 8.94
| 7.84
| 8.72
| 8.00
| -8.26 | 2.52 | -10.09 |
1997 November | 19 | 9.06
| 8.34
| 8.78
| 8.72
| -0.68 | 3.19 | -5.01 |
1997 October | 23 | 10.19
| 8.06
| 9.63
| 8.78
| -8.83 | 5.82 | -16.30 |
1997 September | 21 | 9.97
| 9.38
| 9.44
| 9.63
| 2.01 | 5.61 | -0.64 |
1997 August | 21 | 9.66
| 8.75
| 9.00
| 9.53
| 5.89 | 7.33 | -2.78 |
1997 July | 22 | 9.25
| 8.19
| 8.47
| 9.06
| 6.97 | 9.21 | -3.31 |
1997 June | 21 | 8.56
| 7.75
| 7.88
| 8.47
| 7.49 | 8.63 | -1.65 |
1997 May | 21 | 7.94
| 6.75
| 7.00
| 7.88
| 12.57 | 13.43 | -3.57 |
1997 April | 22 | 7.25
| 6.38
| 6.75
| 7.00
| 3.70 | 7.41 | -5.48 |
1997 March | 20 | 7.75
| 6.69
| 7.63
| 6.75
| -11.53 | 1.57 | -12.32 |
1997 February | 19 | 8.06
| 7.50
| 8.00
| 7.69
| -3.88 | 0.75 | -6.25 |
1997 January | 22 | 8.75
| 7.63
| 8.75
| 8.00
| -8.57 | 0.00 | -12.80 |
1996 December | 21 | 8.81
| 7.50
| 7.63
| 8.81
| 15.47 | 15.47 | -1.70 |
1996 November | 20 | 8.00
| 6.88
| 7.56
| 7.69
| 1.72 | 5.82 | -8.99 |
1996 October | 12 | 8.75
| 7.00
| 7.00
| 7.63
| 9.00 | 25.00 | 0.00 |
CHH Dividends
This table shows historical dividends paid by CHH.
There were at least 69 dividends paid by CHH.
There were at least 69 dividends paid by CHH.
CHH Stock Splits
This table shows CHH stock splits.
There were at least 1 stock splits in a history of CHH stock.
There were at least 1 stock splits in a history of CHH stock.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2 | 1 | ||
2005-10-24 | 2:1 | 2 | 1 | no |
CHH Basic Information
-
Ticker, symbol:CHH
-
Full title:Choice Hotels International Inc
-
First trading day:
-
Last trading day:
-
Total trading days:6,635
-
Last close price:120.17 (+1.00%)
-
Market cap:5.9B
-
Stock Exchange:NYSE
-
Sector:Consumer Services
-
Industry:Hotels/Resorts
-
CHH CEO:Mr. Patrick Pacious
-
Full-time employees:1,807
-
Address:1 Choice Hotels Cir Ste 400
Rockville
MARYLAND
20850 -
Description:Choice Hotels International, Inc., together with its subsidiaries, operates as a hotel franchisor worldwide. The company operates through Hotel Franchising and Corporate & Other segments. It franchises lodging properties under the brand names of Comfort Inn, Comfort Suites, Quality, Clarion, Clarion Pointe, Sleep Inn, Econo Lodge, Rodeway Inn, MainStay Suites, Suburban Extended Stay Hotel, WoodSpring Suites, Everhome Suites, Cambria Hotels, and Ascend Hotel Collection. The company also develops and markets cloud-based property management software to non-franchised hoteliers and vacation rental management companies. As of June 30, 2020, the company had approximately 7,100 hotels representing 600,000 rooms in approximately 40 countries and territories. The company was founded in 1939 and is based in Rockville, Maryland.
-
Website:
-
Phone number:13015925181
Best intraday sessions of CHH
This table shows top 100 best intraday sessions of CHH.
Worst intraday sessions of CHH
This table shows the worst 100 intraday sessions of CHH.
Best after-hours sessions of CHH
This table shows top 100 best after-hours sessions of CHH.
Worst after-hours sessions of CHH
This table shows the worst 100 after-hours sessions of CHH.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:30