CFWCX stock analysis of October 26, 2022

Calvert Global Water Fund Class C

CFWCX IPO: 2008-09-30
21.44 (+0.92%)
3,160 trading days in total
CFWCX Latest trading day: 2022-10-26

Nasdaq

21.44 close price

3160 trading day

Previous trading day
2022-04-29

CFWCX stock Buy and Hold Potential More info

INVESTMENT at 2008-09-30 open

CFWCX open price was $15.00

1,000.00

Click to edit

HOLDING TIME

3159 trading days

or

14 years 29 days

TODAY'S WORTH — including dividends (12)

As of 2022-10-26 close price ($21.44)

1,822.07

Click to edit

ROI: +82.21% (1.82x) – ANNU: +4.35% (1.04x)

October 26th, 2022 in CFWCX timeline More insights

3160th

trading day out of 3160

in entire CFWCX history

100.00%

Progress:
3160 3160

Latest

trading

day

617

days ago

or

1 year 252 days

Wednesday

43rd week in 2022

64th

trading day in 2022

1st

in 2022 October

CFWCX Dividends by October 26, 2022More information

Previous ex-div 2020-12-17

Per share: 0.01

Frequency: reintroduced

Days gap: 364

Yield: 0.03%

0.03%

Yearly yield

2022-10-26
was not a dividend date.

Ex-divs before: 12

Ex-divs after: 0

CFWCX Stock Splits by October 26, 2022

We don't have any infomation about CFWCX stock splits.
It seems that CFWCX has not have any stock splits in it's entire history.

CFWCX Stock Price Ranges on October 26, 2022More insights

5D

0%

Price range 5D

Time period:
2022-04-26 to 2022-10-26

CFWCX close price: 21.44

Min: 21.44 Max: 23.85

+11.24%

Uptrend potential 5D

If you buy at CFWCX close price of 21.44 and sell it when it reaches previous max of 23.85

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 5D

If you buy at CFWCX close price of 21.44 and sell it when it reaches previous min of 21.44

Time period:
2022-04-26 to 2022-10-26

1M

0%

Price range 1M

Time period:
2022-10-26 to 2022-10-26

CFWCX close price: 21.44

Min: 21.44 Max: 21.44

+0%

Uptrend potential 1M

If you buy at CFWCX close price of 21.44 and sell it when it reaches previous max of 21.44

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 1M

If you buy at CFWCX close price of 21.44 and sell it when it reaches previous min of 21.44

Time period:
2022-10-26 to 2022-10-26

3M

0%

Price range 3M

Time period:
2022-10-26 to 2022-10-26

CFWCX close price: 21.44

Min: 21.44 Max: 21.44

+0%

Uptrend potential 3M

If you buy at CFWCX close price of 21.44 and sell it when it reaches previous max of 21.44

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 3M

If you buy at CFWCX close price of 21.44 and sell it when it reaches previous min of 21.44

Time period:
2022-10-26 to 2022-10-26

6M

0%

Price range 6M

Time period:
2022-04-26 to 2022-10-26

CFWCX close price: 21.44

Min: 21.44 Max: 23.85

+11.24%

Uptrend potential 6M

If you buy at CFWCX close price of 21.44 and sell it when it reaches previous max of 23.85

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 6M

If you buy at CFWCX close price of 21.44 and sell it when it reaches previous min of 21.44

Time period:
2022-04-26 to 2022-10-26

1Y

0%

Price range 1Y

Time period:
2022-01-31 to 2022-10-26

CFWCX close price: 21.44

Min: 21.44 Max: 26.25

+22.43%

Uptrend potential 1Y

If you buy at CFWCX close price of 21.44 and sell it when it reaches previous max of 26.25

Time period:
2022-01-31 to 2022-10-26

0%

Downtrend potential 1Y

If you buy at CFWCX close price of 21.44 and sell it when it reaches previous min of 21.44

Time period:
2022-01-31 to 2022-10-26

5Y

62%

Price range 5Y

Time period:
2017-10-26 to 2022-10-26

CFWCX close price: 21.44

Min: 13.47 Max: 26.25

+22.43%

Uptrend potential 5Y

If you buy at CFWCX close price of 21.44 and sell it when it reaches previous max of 26.25

Time period:
2017-10-26 to 2022-10-26

-37.17%

Downtrend potential 5Y

If you buy at CFWCX close price of 21.44 and sell it when it reaches previous min of 13.47

Time period:
2017-10-26 to 2022-10-26

Important dates of CFWCX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open

-8.30%

#1 worst pre-market of 2022 so far
#3 worst pre-market in a decade
#6 worst pre-market of all-time

2022-04-29 closed at 23.38
2022-10-26 opened at 21.44

Intraday

0.00%

Reached the HIGHEST point in 2022 October (so far).
Reached the one year low.
Reached the lowest point in 2022 (so far).

opened at 21.44 ⇢ closed at 21.44
highest at 21.44 ⇢
0.00%
lowest at 21.44 ⇢
0.00%
close-to-close ⇢
-8.30%

No data for post-market.

CFWCX investment calculator

This calculator shows the potential of CFWCX stock.
Just pick a start date, end date and click Calculate.

Ticker:

CFWCX

Date start:

2008-09-30 open

Date end:

2022-10-26 close

Duration:

14 years 29 days

Trading days:

3,159

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2008-09-30 open

1,000.00

Shares bought: 66.67

Stock price: 15.00

SELL

Value on 2022-10-26 close

1,822.07

Dividends (12)

21.55%

+392.73

Stock growth

78.45%

+429.33

NET: +822.07

Total ROI: +82.21% (1.82x)

Annualised: +4.35% (1.04x)

Dividends ROI: +39.27% (1.39x)

Dividend Yield: +2.38% (1.02x)

Stock price: 21.44

Duration: 14 years 29 days

Trading days: 3,159

SELL

Value on 2022-10-26 close

1,429.33

NET: +429.33

ROI: +42.93% (1.43x)

Annualised: +2.57% (1.03x)

Stock price: 21.44

Duration: 14 years 29 days

Trading days: 3,159

Click here to calculate the HIGHEST and LOWEST values of your investment.

CFWCX stock timeline

October 26, 2022 was 3160th CFWCX trading day out of 3160.
- It is the latest trading day of CFWCX that we have in our database.
2022-10-26 was 1 year 252 days OR 617 days ago.
October 26, 2022 was Wednesday of 43rd week in 2022.
2022-10-26 was 64th trading day in 2022 ⬤ 1st trading day in 2022 October.

CFWCX Dividends

Our database shows that October 26, 2022 was NOT involved in CFWCX dividends.
Dividends for CFWCX stock was paid 12 times:
- 12 times before October 26, 2022
- 0 times after October 26, 2022
The last ex-dividend date of CFWCX was on 2020-12-17 (Yearly Yield: 0.03%)

In the table below, you can see previous and next ex-dividend dates of CFWCX:

Dividends before 2022-10-26 (12)
Divdiends after 2022-10-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.49	5.46		336.08				3.21
2020-12-17	0.00700	0.03	reintroduced	364	-	-	-	0.03
2019-12-19	0.04200	0.21	reintroduced	364	-	-	-	0.21
2018-12-20	0.08300	0.52	reintroduced	364	-	-	-	0.52
2017-12-21	0.06200	0.11	reintroduced	1106	-	-	-	0.33
2014-12-11	1.26400	8.19	reintroduced	350	-	-	-	7.85
2013-12-26	0.00600	0.57	monthly	21	-	-	-	0.03
2013-12-05	1.33800	7.68	reintroduced	364	-	-	-	7.66
2012-12-06	0.80200	5.32	reintroduced	365	-	-	-	5.32
2011-12-07	1.58400	11.81	reintroduced	370	-	-	-	11.97
2010-12-02	0.46400	3.17	reintroduced	344	-	-	-	2.98
2009-12-23	0.00700	0.81	monthly	21	-	-	-	0.05
2009-12-02	0.23200	27.06	monthly	0	-	-	-	1.56

There are no CFWCX dividends to display.

CFWCX stock splits

We have no data that CFWCX has any stock splits in it's entire history.

CFWCX Price Ranges

This section shows the current CFWCX stock close price (21.44) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26

Lowest value

21.44

Highest value

23.85

0%

5 Days
Downtrend potential

If you buy CFWCX stock at current close price of 21.44 and sell it when it reaches 5 Days lowest value of 21.44, your loss would be 0%

0%

5 Days
Current progress

The current CFWCX stock close price of 21.44 is at 0% of 5 Days range

+11.24%

5 Days
Uptrend potential

If you buy CFWCX stock at current close price of 21.44 and sell it when it reaches 5 Days highest value of 23.85, your profit would be +11.24%

Current value

21.44

1 Month

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

21.44

Highest value

21.44

0%

1 Month
Downtrend potential

If you buy CFWCX stock at current close price of 21.44 and sell it when it reaches 1 Month lowest value of 21.44, your loss would be 0%

0%

1 Month
Current progress

The current CFWCX stock close price of 21.44 is at 0% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy CFWCX stock at current close price of 21.44 and sell it when it reaches 1 Month highest value of 21.44, your profit would be +0%

Current value

21.44

3 Months

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

21.44

Highest value

21.44

0%

3 Months
Downtrend potential

If you buy CFWCX stock at current close price of 21.44 and sell it when it reaches 3 Months lowest value of 21.44, your loss would be 0%

0%

3 Months
Current progress

The current CFWCX stock close price of 21.44 is at 0% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy CFWCX stock at current close price of 21.44 and sell it when it reaches 3 Months highest value of 21.44, your profit would be +0%

Current value

21.44

6 Months

5 trading days

2022-04-26 ⇢ 2022-10-26

Lowest value

21.44

Highest value

23.85

0%

6 Months
Downtrend potential

If you buy CFWCX stock at current close price of 21.44 and sell it when it reaches 6 Months lowest value of 21.44, your loss would be 0%

0%

6 Months
Current progress

The current CFWCX stock close price of 21.44 is at 0% of 6 Months range

+11.24%

6 Months
Uptrend potential

If you buy CFWCX stock at current close price of 21.44 and sell it when it reaches 6 Months highest value of 23.85, your profit would be +11.24%

Current value

21.44

1 Year

64 trading days

2022-01-31 ⇢ 2022-10-26

Lowest value

21.44

Highest value

26.25

0%

1 Year
Downtrend potential

If you buy CFWCX stock at current close price of 21.44 and sell it when it reaches 1 Year lowest value of 21.44, your loss would be 0%

0%

1 Year
Current progress

The current CFWCX stock close price of 21.44 is at 0% of 1 Year range

+22.43%

1 Year
Uptrend potential

If you buy CFWCX stock at current close price of 21.44 and sell it when it reaches 1 Year highest value of 26.25, your profit would be +22.43%

Current value

21.44

5 Years

875 trading days

2017-10-26 ⇢ 2022-10-26

Lowest value

13.47

Highest value

26.25

-37.17%

5 Years
Downtrend potential

If you buy CFWCX stock at current close price of 21.44 and sell it when it reaches 5 Years lowest value of 13.47, your loss would be -37.17%

62.36%

5 Years
Current progress

The current CFWCX stock close price of 21.44 is at 62.36% of 5 Years range

+22.43%

5 Years
Uptrend potential

If you buy CFWCX stock at current close price of 21.44 and sell it when it reaches 5 Years highest value of 26.25, your profit would be +22.43%

Current value

21.44

Monthly Highs and Lows of CFWCX

This section shows lows and highs of CFWCX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	21.44 2022-10-26	21.44 2022-10-26	21.44 2022-10-26	21.44 2022-10-26	0.00	0.00	0.00
2022 April	21	25.54 2022-04-01	23.38 2022-04-29	25.54 2022-04-01	23.38 2022-04-29	-8.46	0.00	-8.46
2022 March	21	25.65 2022-03-30	23.92 2022-03-08	24.88 2022-03-01	25.29 2022-03-31	1.65	3.09	-3.86
2022 February	20	26.25 2022-02-02	24.92 2022-02-24	26.14 2022-02-01	25.32 2022-02-28	-3.14	0.42	-4.67
2022 January	1	26.05 2022-01-31	26.05 2022-01-31	26.05 2022-01-31	26.05 2022-01-31	0.00	0.00	0.00
2021 January	10	24.30 2021-01-12	23.10 2021-01-04	23.10 2021-01-04	23.95 2021-01-15	3.68	5.19	0.00
2020 December	22	23.31 2020-12-31	22.34 2020-12-02	22.43 2020-12-01	23.31 2020-12-31	3.92	3.92	-0.40
2020 November	20	22.43 2020-11-27	20.26 2020-11-02	20.26 2020-11-02	22.13 2020-11-30	9.23	10.71	0.00
2020 October	22	21.04 2020-10-12	19.82 2020-10-30	19.99 2020-10-01	19.82 2020-10-30	-0.85	5.25	-0.85
2020 September	21	20.41 2020-09-02	19.35 2020-09-23	20.11 2020-09-01	19.84 2020-09-30	-1.34	1.49	-3.78
2020 August	21	20.29 2020-08-12	19.25 2020-08-03	19.25 2020-08-03	19.97 2020-08-31	3.74	5.40	0.00
2020 July	22	19.46 2020-07-29	18.17 2020-07-09	18.21 2020-07-01	19.06 2020-07-31	4.67	6.86	-0.22
2020 June	22	19.36 2020-06-08	17.71 2020-06-26	18.10 2020-06-01	18.24 2020-06-30	0.77	6.96	-2.15
2020 May	20	18.03 2020-05-27	16.26 2020-05-14	16.73 2020-05-01	18.00 2020-05-29	7.59	7.77	-2.81
2020 April	21	17.49 2020-04-29	14.88 2020-04-03	14.93 2020-04-01	17.08 2020-04-30	14.40	17.15	-0.33
2020 March	22	19.78 2020-03-04	13.47 2020-03-23	19.25 2020-03-02	15.75 2020-03-31	-18.18	2.75	-30.03
2020 February	19	21.15 2020-02-12	18.74 2020-02-28	20.39 2020-02-03	18.74 2020-02-28	-8.09	3.73	-8.09
2020 January	21	20.84 2020-01-23	20.22 2020-01-31	20.49 2020-01-02	20.22 2020-01-31	-1.32	1.71	-1.32
2019 December	21	20.51 2019-12-27	19.65 2019-12-03	19.74 2019-12-02	20.47 2019-12-31	3.70	3.90	-0.46
2019 November	20	20.04 2019-11-04	19.61 2019-11-21	19.97 2019-11-01	19.82 2019-11-29	-0.75	0.35	-1.80
2019 October	23	19.87 2019-10-30	18.42 2019-10-08	18.73 2019-10-01	19.81 2019-10-31	5.77	6.09	-1.66
2019 September	20	19.19 2019-09-13	18.37 2019-09-03	18.37 2019-09-03	18.98 2019-09-30	3.32	4.46	0.00
2019 August	22	18.63 2019-08-01	17.98 2019-08-14	18.63 2019-08-01	18.50 2019-08-30	-0.70	0.00	-3.49
2019 July	22	19.05 2019-07-03	18.74 2019-07-09	18.89 2019-07-01	18.80 2019-07-31	-0.48	0.85	-0.79
2019 June	20	18.86 2019-06-28	17.59 2019-06-03	17.59 2019-06-03	18.86 2019-06-28	7.22	7.22	0.00
2019 May	22	18.70 2019-05-03	17.42 2019-05-31	18.52 2019-05-01	17.42 2019-05-31	-5.94	0.97	-5.94
2019 April	21	18.63 2019-04-30	18.17 2019-04-02	18.19 2019-04-01	18.63 2019-04-30	2.42	2.42	-0.11
2019 March	21	18.23 2019-03-21	17.68 2019-03-08	18.15 2019-03-01	17.99 2019-03-29	-0.88	0.44	-2.59
2019 February	19	18.26 2019-02-25	17.44 2019-02-01	17.44 2019-02-01	18.02 2019-02-28	3.33	4.70	0.00
2019 January	21	17.47 2019-01-31	15.93 2019-01-03	16.13 2019-01-02	17.47 2019-01-31	8.31	8.31	-1.24
2018 December	19	17.31 2018-12-03	15.47 2018-12-24	17.31 2018-12-03	16.14 2018-12-31	-6.76	0.00	-10.63
2018 November	21	17.55 2018-11-07	16.84 2018-11-20	17.02 2018-11-01	17.18 2018-11-30	0.94	3.11	-1.06
2018 October	23	18.27 2018-10-01	16.50 2018-10-24	18.27 2018-10-01	16.80 2018-10-31	-8.05	0.00	-9.69
2018 September	19	18.58 2018-09-21	18.20 2018-09-11	18.28 2018-09-04	18.33 2018-09-28	0.27	1.64	-0.44
2018 August	23	18.67 2018-08-29	18.17 2018-08-15	18.51 2018-08-01	18.49 2018-08-31	-0.11	0.86	-1.84
2018 July	21	18.63 2018-07-31	18.03 2018-07-02	18.03 2018-07-02	18.63 2018-07-31	3.33	3.33	0.00
2018 June	21	18.70 2018-06-12	17.94 2018-06-27	18.51 2018-06-01	18.08 2018-06-29	-2.32	1.03	-3.08
2018 May	22	18.54 2018-05-21	18.18 2018-05-03	18.27 2018-05-01	18.34 2018-05-31	0.38	1.48	-0.49
2018 April	21	18.66 2018-04-18	17.94 2018-04-02	17.94 2018-04-02	18.28 2018-04-30	1.90	4.01	0.00
2018 March	21	18.72 2018-03-12	17.91 2018-03-23	18.06 2018-03-01	18.29 2018-03-29	1.27	3.65	-0.83
2018 February	19	19.29 2018-02-01	17.81 2018-02-08	19.29 2018-02-01	18.20 2018-02-28	-5.65	0.00	-7.67
2018 January	21	19.65 2018-01-26	19.01 2018-01-02	19.01 2018-01-02	19.27 2018-01-31	1.37	3.37	0.00
2017 December	20	18.95 2017-12-28	18.58 2017-12-14	18.83 2017-12-01	18.91 2017-12-29	0.42	0.64	-1.33
2017 November	21	18.97 2017-11-30	18.29 2017-11-15	18.48 2017-11-01	18.97 2017-11-30	2.65	2.65	-1.03
2017 October	22	18.56 2017-10-27	18.39 2017-10-09	18.39 2017-10-02	18.53 2017-10-31	0.76	0.92	0.00
2017 September	20	18.28 2017-09-29	17.62 2017-09-05	17.67 2017-09-01	18.28 2017-09-29	3.45	3.45	-0.28
2017 August	23	17.87 2017-08-07	17.37 2017-08-21	17.87 2017-08-01	17.62 2017-08-31	-1.40	0.00	-2.80
2017 July	20	17.92 2017-07-20	17.30 2017-07-06	17.50 2017-07-03	17.86 2017-07-31	2.06	2.40	-1.14
2017 June	22	17.64 2017-06-14	17.33 2017-06-21	17.49 2017-06-01	17.43 2017-06-30	-0.34	0.86	-0.91
2017 May	22	17.37 2017-05-05	16.97 2017-05-18	17.29 2017-05-01	17.35 2017-05-31	0.35	0.46	-1.85
2017 April	19	17.49 2017-04-26	16.88 2017-04-13	16.95 2017-04-03	17.34 2017-04-28	2.30	3.19	-0.41
2017 March	23	17.00 2017-03-31	16.51 2017-03-09	16.96 2017-03-01	17.00 2017-03-31	0.24	0.24	-2.65
2017 February	19	16.84 2017-02-27	16.44 2017-02-07	16.44 2017-02-01	16.78 2017-02-28	2.07	2.43	0.00
2017 January	20	16.65 2017-01-25	16.09 2017-01-09	16.14 2017-01-03	16.47 2017-01-31	2.04	3.16	-0.31
2016 December	21	16.47 2016-12-09	16.04 2016-12-28	16.06 2016-12-01	16.09 2016-12-30	0.19	2.55	-0.12
2016 November	21	16.28 2016-11-25	15.39 2016-11-04	15.62 2016-11-01	16.08 2016-11-30	2.94	4.23	-1.47
2016 October	21	16.37 2016-10-03	15.74 2016-10-28	16.37 2016-10-03	15.78 2016-10-31	-3.60	0.00	-3.85
2016 September	21	16.52 2016-09-22	15.85 2016-09-13	16.12 2016-09-01	16.37 2016-09-30	1.55	2.48	-1.67
2016 August	23	16.30 2016-08-18	15.82 2016-08-03	16.00 2016-08-01	16.11 2016-08-31	0.69	1.88	-1.13
2016 July	20	16.10 2016-07-18	15.51 2016-07-05	15.70 2016-07-01	16.06 2016-07-29	2.29	2.55	-1.21
2016 June	22	15.95 2016-06-08	14.85 2016-06-27	15.48 2016-06-01	15.69 2016-06-30	1.36	3.04	-4.07
2016 May	21	15.52 2016-05-02	14.97 2016-05-19	15.52 2016-05-02	15.44 2016-05-31	-0.52	0.00	-3.54
2016 April	21	15.53 2016-04-27	14.55 2016-04-05	14.84 2016-04-01	15.45 2016-04-29	4.11	4.65	-1.95
2016 March	22	14.93 2016-03-30	13.91 2016-03-01	13.91 2016-03-01	14.88 2016-03-31	6.97	7.33	0.00
2016 February	20	13.66 2016-02-26	12.85 2016-02-11	13.41 2016-02-01	13.61 2016-02-29	1.49	1.86	-4.18
2016 January	19	14.07 2016-01-04	12.68 2016-01-15	14.07 2016-01-04	13.41 2016-01-29	-4.69	0.00	-9.88
2015 December	22	15.11 2015-12-01	13.91 2015-12-21	15.11 2015-12-01	14.22 2015-12-31	-5.89	0.00	-7.94
2015 November	20	15.29 2015-11-04	14.39 2015-11-13	15.15 2015-11-02	15.12 2015-11-30	-0.20	0.92	-5.02
2015 October	22	15.09 2015-10-28	13.84 2015-10-01	13.84 2015-10-01	14.93 2015-10-30	7.88	9.03	0.00
2015 September	21	14.63 2015-09-16	13.65 2015-09-29	14.28 2015-09-01	13.84 2015-09-30	-3.08	2.45	-4.41
2015 August	21	15.47 2015-08-10	14.04 2015-08-25	15.42 2015-08-03	14.73 2015-08-31	-4.47	0.32	-8.95
2015 July	22	16.06 2015-07-02	15.16 2015-07-27	16.05 2015-07-01	15.53 2015-07-31	-3.24	0.06	-5.55
2015 June	22	16.83 2015-06-03	16.04 2015-06-29	16.61 2015-06-01	16.09 2015-06-30	-3.13	1.32	-3.43
2015 May	20	17.28 2015-05-14	16.59 2015-05-29	16.95 2015-05-01	16.59 2015-05-29	-2.12	1.95	-2.12
2015 April	21	17.21 2015-04-28	16.43 2015-04-01	16.43 2015-04-01	16.93 2015-04-30	3.04	4.75	0.00
2015 March	22	16.60 2015-03-24	16.00 2015-03-11	16.59 2015-03-02	16.35 2015-03-31	-1.45	0.06	-3.56
2015 February	19	16.55 2015-02-27	15.64 2015-02-02	15.64 2015-02-02	16.55 2015-02-27	5.82	5.82	0.00
2015 January	20	16.34 2015-01-02	15.45 2015-01-30	16.34 2015-01-02	15.45 2015-01-30	-5.45	0.00	-5.45
2014 December	22	18.09 2014-12-03	15.59 2014-12-16	17.89 2014-12-01	16.41 2014-12-31	-8.27	1.12	-12.86
2014 November	19	18.57 2014-11-25	18.10 2014-11-28	18.42 2014-11-03	18.10 2014-11-28	-1.74	0.81	-1.74
2014 October	23	18.65 2014-10-31	17.19 2014-10-15	18.20 2014-10-01	18.65 2014-10-31	2.47	2.47	-5.55
2014 September	21	19.38 2014-09-03	18.41 2014-09-30	19.31 2014-09-02	18.41 2014-09-30	-4.66	0.36	-4.66
2014 August	21	19.31 2014-08-29	18.55 2014-08-07	18.64 2014-08-01	19.31 2014-08-29	3.59	3.59	-0.48
2014 July	22	19.91 2014-07-03	18.73 2014-07-31	19.89 2014-07-01	18.73 2014-07-31	-5.83	0.10	-5.83
2014 June	21	19.94 2014-06-10	19.32 2014-06-04	19.35 2014-06-02	19.69 2014-06-30	1.76	3.05	-0.16
2014 May	21	19.39 2014-05-12	18.88 2014-05-20	19.01 2014-05-01	19.29 2014-05-30	1.47	2.00	-0.68
2014 April	21	19.33 2014-04-02	18.60 2014-04-14	19.25 2014-04-01	18.97 2014-04-30	-1.45	0.42	-3.38
2014 March	21	19.15 2014-03-07	18.63 2014-03-20	18.76 2014-03-03	19.13 2014-03-31	1.97	2.08	-0.69
2014 February	19	18.97 2014-02-28	17.59 2014-02-03	17.59 2014-02-03	18.97 2014-02-28	7.85	7.85	0.00
2014 January	21	18.67 2014-01-22	17.96 2014-01-31	18.27 2014-01-02	17.96 2014-01-31	-1.70	2.19	-1.70
2013 December	21	19.05 2013-12-02	17.47 2013-12-05	19.05 2013-12-02	18.52 2013-12-31	-2.78	0.00	-8.29
2013 November	20	19.40 2013-11-15	18.69 2013-11-07	18.80 2013-11-01	19.30 2013-11-29	2.66	3.19	-0.59
2013 October	23	19.14 2013-10-29	17.85 2013-10-08	18.23 2013-10-01	18.99 2013-10-31	4.17	4.99	-2.08
2013 September	20	18.29 2013-09-19	17.03 2013-09-03	17.03 2013-09-03	18.20 2013-09-30	6.87	7.40	0.00
2013 August	22	17.51 2013-08-09	16.91 2013-08-30	17.42 2013-08-01	16.91 2013-08-30	-2.93	0.52	-2.93
2013 July	22	17.82 2013-07-22	16.76 2013-07-03	16.83 2013-07-01	17.32 2013-07-31	2.91	5.88	-0.42
2013 June	20	17.72 2013-06-03	16.24 2013-06-24	17.72 2013-06-03	16.74 2013-06-28	-5.53	0.00	-8.35
2013 May	22	18.14 2013-05-21	16.91 2013-05-01	16.91 2013-05-01	17.67 2013-05-31	4.49	7.27	0.00
2013 April	22	17.11 2013-04-30	16.64 2013-04-18	16.79 2013-04-01	17.11 2013-04-30	1.91	1.91	-0.89
2013 March	20	17.00 2013-03-20	16.57 2013-03-01	16.57 2013-03-01	16.96 2013-03-28	2.35	2.60	0.00
2013 February	19	16.65 2013-02-19	16.05 2013-02-04	16.20 2013-02-01	16.64 2013-02-28	2.72	2.78	-0.93
2013 January	21	16.22 2013-01-29	15.72 2013-01-08	15.90 2013-01-02	16.14 2013-01-31	1.51	2.01	-1.13
2012 December	20	15.89 2012-12-05	15.07 2012-12-07	15.81 2012-12-03	15.63 2012-12-31	-1.14	0.51	-4.68
2012 November	21	15.84 2012-11-29	14.90 2012-11-14	15.57 2012-11-01	15.78 2012-11-30	1.35	1.73	-4.30
2012 October	21	15.57 2012-10-05	14.96 2012-10-24	15.37 2012-10-01	15.38 2012-10-31	0.07	1.30	-2.67
2012 September	19	15.93 2012-09-14	14.85 2012-09-05	14.96 2012-09-04	15.38 2012-09-28	2.81	6.48	-0.74
2012 August	23	15.24 2012-08-21	14.28 2012-08-02	14.37 2012-08-01	14.96 2012-08-31	4.11	6.05	-0.63
2012 July	21	14.57 2012-07-27	13.77 2012-07-24	14.29 2012-07-02	14.50 2012-07-31	1.47	1.96	-3.64
2012 June	21	14.25 2012-06-29	13.16 2012-06-04	13.24 2012-06-01	14.25 2012-06-29	7.63	7.63	-0.60
2012 May	22	15.08 2012-05-02	13.46 2012-05-18	15.08 2012-05-01	13.59 2012-05-31	-9.88	0.00	-10.74
2012 April	20	15.25 2012-04-02	14.41 2012-04-10	15.25 2012-04-02	15.06 2012-04-30	-1.25	0.00	-5.51
2012 March	22	15.21 2012-03-13	14.46 2012-03-06	14.95 2012-03-01	15.17 2012-03-30	1.47	1.74	-3.28
2012 February	20	14.89 2012-02-28	14.33 2012-02-02	14.40 2012-02-01	14.83 2012-02-29	2.99	3.40	-0.49
2012 January	20	14.19 2012-01-27	13.27 2012-01-06	13.35 2012-01-03	14.12 2012-01-31	5.77	6.29	-0.60
2011 December	21	14.97 2011-12-05	12.47 2011-12-19	14.91 2011-12-01	13.08 2011-12-30	-12.27	0.40	-16.36
2011 November	21	15.39 2011-11-03	13.82 2011-11-25	14.78 2011-11-01	14.99 2011-11-30	1.42	4.13	-6.50
2011 October	21	15.75 2011-10-27	13.50 2011-10-03	13.50 2011-10-03	15.23 2011-10-31	12.81	16.67	0.00
2011 September	21	14.95 2011-09-01	13.84 2011-09-22	14.95 2011-09-01	13.90 2011-09-30	-7.02	0.00	-7.42
2011 August	23	15.83 2011-08-01	13.87 2011-08-08	15.83 2011-08-01	15.21 2011-08-31	-3.92	0.00	-12.38
2011 July	20	16.79 2011-07-07	16.05 2011-07-29	16.68 2011-07-01	16.05 2011-07-29	-3.78	0.66	-3.78
2011 June	22	16.51 2011-06-01	15.79 2011-06-16	16.51 2011-06-01	16.47 2011-06-30	-0.24	0.00	-4.36
2011 May	21	17.21 2011-05-02	16.30 2011-05-24	17.21 2011-05-02	16.87 2011-05-31	-1.98	0.00	-5.29
2011 April	20	17.24 2011-04-29	16.39 2011-04-18	16.80 2011-04-01	17.24 2011-04-29	2.62	2.62	-2.44
2011 March	23	16.73 2011-03-31	15.67 2011-03-16	16.35 2011-03-01	16.73 2011-03-31	2.32	2.32	-4.16
2011 February	19	16.82 2011-02-18	16.26 2011-02-24	16.63 2011-02-01	16.55 2011-02-28	-0.48	1.14	-2.22
2011 January	20	16.52 2011-01-18	16.14 2011-01-28	16.51 2011-01-03	16.36 2011-01-31	-0.91	0.06	-2.24
2010 December	22	16.44 2010-12-29	15.55 2010-12-02	15.85 2010-12-01	16.42 2010-12-31	3.60	3.72	-1.89
2010 November	21	16.25 2010-11-05	15.63 2010-11-30	15.69 2010-11-01	15.63 2010-11-30	-0.38	3.57	-0.38
2010 October	21	15.86 2010-10-25	15.04 2010-10-04	15.19 2010-10-01	15.66 2010-10-29	3.09	4.41	-0.99
2010 September	21	15.13 2010-09-29	14.18 2010-09-01	14.18 2010-09-01	15.12 2010-09-30	6.63	6.70	0.00
2010 August	22	14.98 2010-08-09	13.70 2010-08-24	14.94 2010-08-02	13.77 2010-08-31	-7.83	0.27	-8.30
2010 July	21	14.63 2010-07-26	13.54 2010-07-01	13.54 2010-07-01	14.57 2010-07-30	7.61	8.05	0.00
2010 June	22	14.55 2010-06-21	13.41 2010-06-07	13.87 2010-06-01	13.57 2010-06-30	-2.16	4.90	-3.32
2010 May	20	15.79 2010-05-03	13.69 2010-05-25	15.79 2010-05-03	14.13 2010-05-28	-10.51	0.00	-13.30
2010 April	21	15.97 2010-04-15	15.54 2010-04-28	15.72 2010-04-01	15.63 2010-04-30	-0.57	1.59	-1.15
2010 March	23	15.61 2010-03-30	15.03 2010-03-01	15.03 2010-03-01	15.56 2010-03-31	3.53	3.86	0.00
2010 February	19	14.84 2010-02-22	14.12 2010-02-08	14.66 2010-02-01	14.83 2010-02-26	1.16	1.23	-3.68
2010 January	19	15.57 2010-01-14	14.40 2010-01-29	15.31 2010-01-04	14.40 2010-01-29	-5.94	1.70	-5.94
2009 December	22	15.18 2009-12-29	14.78 2009-12-09	15.07 2009-12-01	15.03 2009-12-31	-0.27	0.73	-1.92
2009 November	20	14.99 2009-11-16	14.23 2009-11-02	14.23 2009-11-02	14.80 2009-11-30	4.01	5.34	0.00
2009 October	22	14.92 2009-10-19	14.17 2009-10-02	14.32 2009-10-01	14.19 2009-10-30	-0.91	4.19	-1.05
2009 September	21	15.04 2009-09-16	13.91 2009-09-02	13.92 2009-09-01	14.70 2009-09-30	5.60	8.05	-0.07
2009 August	21	14.30 2009-08-26	13.45 2009-08-17	14.00 2009-08-03	14.15 2009-08-31	1.07	2.14	-3.93
2009 July	22	13.78 2009-07-31	12.37 2009-07-08	13.15 2009-07-01	13.78 2009-07-31	4.79	4.79	-5.93
2009 June	22	13.30 2009-06-11	12.52 2009-06-23	12.93 2009-06-01	13.03 2009-06-30	0.77	2.86	-3.17
2009 May	20	12.63 2009-05-29	11.94 2009-05-13	11.98 2009-05-01	12.63 2009-05-29	5.43	5.43	-0.33
2009 April	21	11.86 2009-04-29	10.63 2009-04-01	10.63 2009-04-01	11.85 2009-04-30	11.48	11.57	0.00
2009 March	22	10.87 2009-03-26	9.01 2009-03-09	9.41 2009-03-02	10.40 2009-03-31	10.52	15.52	-4.25
2009 February	19	11.51 2009-02-09	9.98 2009-02-27	10.94 2009-02-02	9.98 2009-02-27	-8.78	5.21	-8.78
2009 January	20	12.33 2009-01-06	10.84 2009-01-20	12.24 2009-01-02	10.99 2009-01-30	-10.21	0.74	-11.44
2008 December	22	11.98 2008-12-31	10.28 2008-12-01	10.28 2008-12-01	11.98 2008-12-31	16.54	16.54	0.00
2008 November	19	12.58 2008-11-04	9.69 2008-11-20	12.14 2008-11-03	11.27 2008-11-28	-7.17	3.62	-20.18
2008 October	23	15.00 2008-10-02	10.17 2008-10-27	15.00 2008-10-01	11.97 2008-10-31	-20.20	0.00	-32.20
2008 September	1	15.00 2008-09-30	15.00 2008-09-30	15.00 2008-09-30	15.00 2008-09-30	0.00	0.00	0.00

CFWCX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CFWCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

Position	Date	Percentage
1	2022-03-08	2.93
2	2022-02-24	2.17
3	2022-03-15	2.05
4	2022-02-14	1.74
5	2022-03-16	1.73
6	2022-04-27	1.62
7	2022-02-08	1.40
8	2022-03-25	1.22
9	2022-03-01	1.21
10	2022-04-19	1.06
11	2022-03-31	0.99
12	2022-03-17	0.99
13	2022-04-12	0.94
14	2022-02-07	0.94
15	2022-04-18	0.78
16	2022-03-14	0.70
17	2022-03-23	0.44
18	2022-02-15	0.43
19	2022-02-01	0.42
20	2022-03-21	0.35
21	2022-01-31	0.35
22	2022-04-26	0.30
23	2022-04-06	0.20
24	2022-03-11	0.04
25	2022-03-24	-0.08
26	2022-02-23	-0.16
27	2022-04-01	-0.20
28	2022-04-07	-0.28
29	2022-02-17	-0.31
30	2022-03-18	-0.31
31	2022-03-02	-0.40
32	2022-04-22	-0.42
33	2022-04-11	-0.45
34	2022-02-11	-0.47
35	2022-02-05	-0.54
36	2022-02-25	-0.55
37	2022-03-07	-0.58
38	2022-02-03	-0.58
39	2022-03-09	-0.77
40	2022-04-20	-0.77
41	2022-04-15	-0.86
42	2022-04-05	-0.87
43	2022-03-10	-0.90
44	2022-04-13	-0.93
45	2022-02-22	-1.03
46	2022-02-16	-1.08
47	2022-02-18	-1.25
48	2022-02-09	-1.26
49	2022-03-22	-1.29
50	2022-04-04	-1.29

Position	Date	Percentage
1	2021-01-15	8.77
2	2020-03-23	8.17
3	2020-03-25	6.77
4	2020-03-16	6.62
5	2020-03-12	6.17
6	2020-04-03	5.98
7	2020-05-15	4.60
8	2020-03-03	3.61
9	2020-04-16	3.35
10	2020-05-22	3.33
11	2020-04-07	3.03
12	2022-03-08	2.93
13	2019-01-03	2.89
14	2018-12-24	2.84
15	2020-04-28	2.76
16	2020-02-28	2.72
17	2020-04-24	2.51
18	2020-06-02	2.50
19	2020-04-08	2.39
20	2020-03-27	2.38
21	2020-03-09	2.38
22	2021-01-05	2.36
23	2018-10-15	2.34
24	2020-03-24	2.33
25	2020-11-02	2.27
26	2020-11-04	2.23
27	2020-10-30	2.22
28	2022-02-24	2.17
29	2020-06-26	2.15
30	2020-04-13	2.13
31	2022-03-15	2.05
32	2020-05-07	2.04
33	2020-05-26	2.04
34	2020-05-19	2.02
35	2020-06-15	1.98
36	2020-12-14	1.95
37	2020-04-01	1.94
38	2020-06-04	1.91
39	2020-04-21	1.82
40	2019-06-03	1.82
41	2019-10-10	1.82
42	2020-11-06	1.76
43	2022-02-14	1.74
44	2022-03-16	1.73
45	2018-03-23	1.73
46	2020-07-14	1.72
47	2020-06-01	1.71
48	2020-09-08	1.68
49	2020-04-27	1.67
50	2020-11-13	1.66
51	2019-08-07	1.65
52	2020-07-13	1.64
53	2020-11-09	1.63
54	2022-04-27	1.62
55	2018-11-06	1.62
56	2020-02-03	1.57
57	2020-10-09	1.50
58	2020-09-01	1.49
59	2020-07-02	1.47
60	2020-06-11	1.47
61	2020-10-02	1.45
62	2018-10-24	1.45
63	2019-09-10	1.44
64	2018-11-27	1.42
65	2020-08-11	1.40
66	2022-02-08	1.40
67	2018-12-11	1.39
68	2020-11-23	1.36
69	2020-11-30	1.36
70	2018-03-08	1.36
71	2020-09-25	1.33
72	2020-08-21	1.32
73	2018-10-31	1.31
74	2019-03-08	1.30
75	2020-02-04	1.30
76	2019-08-28	1.27
77	2020-07-28	1.25
78	2022-03-25	1.22
79	2019-08-15	1.22
80	2022-03-01	1.21
81	2018-10-29	1.21
82	2020-11-12	1.21
83	2020-09-11	1.21
84	2020-07-24	1.20
85	2019-05-02	1.19
86	2020-10-06	1.19
87	2019-06-19	1.19
88	2019-02-14	1.18
89	2020-01-10	1.13
90	2021-01-06	1.13
91	2019-10-03	1.13
92	2019-03-29	1.11
93	2019-08-05	1.11
94	2018-04-09	1.10
95	2021-01-04	1.08
96	2020-08-06	1.07
97	2019-01-17	1.06
98	2018-04-02	1.06
99	2022-04-19	1.06
100	2019-01-30	1.04

Position	Date	Percentage
1	2021-01-15	8.77
2	2020-03-23	8.17
3	2020-03-25	6.77
4	2020-03-16	6.62
5	2020-03-12	6.17
6	2020-04-03	5.98
7	2020-05-15	4.60
8	2020-03-03	3.61
9	2020-04-16	3.35
10	2020-05-22	3.33
11	2020-04-07	3.03
12	2022-03-08	2.93
13	2019-01-03	2.89
14	2018-12-24	2.84
15	2020-04-28	2.76
16	2015-08-26	2.73
17	2016-03-16	2.73
18	2020-02-28	2.72
19	2015-10-02	2.70
20	2016-01-28	2.60
21	2020-04-24	2.51
22	2016-01-21	2.51
23	2020-06-02	2.50
24	2020-04-08	2.39
25	2020-03-27	2.38
26	2020-03-09	2.38
27	2021-01-05	2.36
28	2014-10-27	2.34
29	2018-10-15	2.34
30	2015-09-04	2.33
31	2020-03-24	2.33
32	2020-11-02	2.27
33	2015-08-07	2.25
34	2020-11-04	2.23
35	2020-10-30	2.22
36	2016-02-29	2.20
37	2014-12-17	2.20
38	2022-02-24	2.17
39	2015-02-02	2.17
40	2020-06-26	2.15
41	2020-04-13	2.13
42	2015-12-22	2.06
43	2022-03-15	2.05
44	2014-12-16	2.05
45	2020-05-07	2.04
46	2016-02-16	2.04
47	2020-05-26	2.04
48	2016-01-25	2.03
49	2020-05-19	2.02
50	2020-06-15	1.98
51	2014-10-20	1.98
52	2016-06-28	1.98
53	2020-12-14	1.95
54	2020-04-01	1.94
55	2016-03-10	1.92
56	2013-07-10	1.92
57	2020-06-04	1.91
58	2016-06-17	1.89
59	2015-10-06	1.86
60	2013-10-09	1.85
61	2016-03-28	1.85
62	2019-06-03	1.82
63	2016-06-27	1.82
64	2019-10-10	1.82
65	2020-04-21	1.82
66	2014-05-09	1.78
67	2020-11-06	1.76
68	2014-02-05	1.76
69	2016-06-29	1.75
70	2022-02-14	1.74
71	2022-03-16	1.73
72	2018-03-23	1.73
73	2013-02-26	1.72
74	2020-07-14	1.72
75	2015-11-17	1.71
76	2020-06-01	1.71
77	2016-02-12	1.69
78	2015-10-07	1.69
79	2016-11-04	1.69
80	2020-09-08	1.68
81	2015-10-27	1.68
82	2020-04-27	1.67
83	2020-11-13	1.66
84	2015-10-01	1.66
85	2014-02-10	1.65
86	2016-02-03	1.65
87	2019-08-07	1.65
88	2015-08-25	1.64
89	2020-07-13	1.64
90	2014-10-30	1.63
91	2020-11-09	1.63
92	2018-11-06	1.62
93	2022-04-27	1.62
94	2014-04-15	1.61
95	2013-04-09	1.61
96	2016-06-22	1.60
97	2020-02-03	1.57
98	2016-03-04	1.55
99	2016-07-07	1.55
100	2016-02-02	1.53

Position	Date	Percentage
1	2008-10-10	11.49
2	2008-10-27	9.34
3	2021-01-15	8.77
4	2020-03-23	8.17
5	2020-03-25	6.77
6	2020-03-16	6.62
7	2008-11-21	6.58
8	2008-11-12	6.31
9	2020-03-12	6.17
10	2020-04-03	5.98
11	2009-03-20	5.74
12	2009-03-09	5.55
13	2008-12-05	5.32
14	2011-08-08	5.19
15	2008-11-20	5.16
16	2008-10-29	4.96
17	2008-12-15	4.92
18	2010-05-07	4.81
19	2011-08-10	4.78
20	2011-11-29	4.61
21	2020-05-15	4.60
22	2008-12-01	4.18
23	2011-10-26	4.10
24	2010-05-26	3.78
25	2008-11-03	3.62
26	2020-03-03	3.61
27	2009-04-01	3.39
28	2020-04-16	3.35
29	2020-05-22	3.33
30	2011-11-25	3.26
31	2009-04-28	3.22
32	2009-04-08	3.21
33	2009-07-14	3.17
34	2009-01-20	3.14
35	2009-04-23	3.10
36	2009-03-16	3.05
37	2020-04-07	3.03
38	2009-03-03	3.02
39	2011-09-06	2.98
40	2010-08-31	2.98
41	2022-03-08	2.93
42	2011-08-26	2.93
43	2012-07-26	2.90
44	2019-01-03	2.89
45	2011-12-19	2.89
46	2010-06-09	2.89
47	2018-12-24	2.84
48	2009-05-01	2.84
49	2011-08-22	2.83
50	2008-10-15	2.83
51	2012-06-05	2.79
52	2011-10-21	2.77
53	2020-04-28	2.76
54	2008-11-25	2.74
55	2016-03-16	2.73
56	2015-08-26	2.73
57	2020-02-28	2.72
58	2015-10-02	2.70
59	2011-10-07	2.69
60	2009-02-05	2.68
61	2016-01-28	2.60
62	2010-07-12	2.58
63	2010-07-06	2.58
64	2009-05-15	2.58
65	2011-10-20	2.56
66	2008-12-09	2.55
67	2010-07-30	2.54
68	2020-04-24	2.51
69	2016-01-21	2.51
70	2009-01-27	2.50
71	2020-06-02	2.50
72	2009-05-07	2.46
73	2012-06-28	2.44
74	2009-04-15	2.42
75	2009-02-23	2.40
76	2020-04-08	2.39
77	2012-07-25	2.39
78	2020-03-09	2.38
79	2009-05-29	2.38
80	2020-03-27	2.38
81	2009-04-20	2.37
82	2021-01-05	2.36
83	2018-10-15	2.34
84	2014-10-27	2.34
85	2011-12-08	2.33
86	2020-03-24	2.33
87	2015-09-04	2.33
88	2012-08-02	2.31
89	2020-11-02	2.27
90	2010-11-03	2.27
91	2010-06-14	2.26
92	2015-08-07	2.25
93	2011-11-10	2.23
94	2020-11-04	2.23
95	2020-10-30	2.22
96	2008-10-17	2.22
97	2011-10-03	2.22
98	2009-03-11	2.21
99	2009-03-31	2.21
100	2014-12-17	2.20

No data to display.

Position	Date	Percentage
1	2022-04-29	-8.30
2	2022-03-04	-2.63
3	2022-04-25	-2.42
4	2022-04-28	-1.97
5	2022-04-21	-1.79
6	2022-02-28	-1.74
7	2022-02-02	-1.52
8	2022-03-03	-1.48
9	2022-03-30	-1.40
10	2022-02-10	-1.39
11	2022-04-08	-1.36
12	2022-04-04	-1.29
13	2022-03-22	-1.29
14	2022-02-09	-1.26
15	2022-02-18	-1.25
16	2022-02-16	-1.08
17	2022-02-22	-1.03
18	2022-04-13	-0.93
19	2022-03-10	-0.90
20	2022-04-05	-0.87
21	2022-04-15	-0.86
22	2022-04-20	-0.77
23	2022-03-09	-0.77
24	2022-03-07	-0.58
25	2022-02-03	-0.58
26	2022-02-25	-0.55
27	2022-02-05	-0.54
28	2022-02-11	-0.47
29	2022-04-11	-0.45
30	2022-04-22	-0.42
31	2022-03-02	-0.40
32	2022-03-18	-0.31
33	2022-02-17	-0.31
34	2022-04-07	-0.28
35	2022-04-01	-0.20
36	2022-02-23	-0.16
37	2022-03-24	-0.08
38	2022-03-11	0.04
39	2022-04-06	0.20
40	2022-04-26	0.30
41	2022-01-31	0.35
42	2022-03-21	0.35
43	2022-02-01	0.42
44	2022-02-15	0.43
45	2022-03-23	0.44
46	2022-03-14	0.70
47	2022-04-18	0.78
48	2022-02-07	0.94
49	2022-04-12	0.94
50	2022-03-31	0.99

Position	Date	Percentage
1	2020-03-13	-11.20
2	2020-03-11	-10.52
3	2022-04-29	-8.30
4	2020-03-06	-6.86
5	2020-03-17	-6.66
6	2020-06-10	-6.04
7	2020-03-31	-5.21
8	2020-03-10	-4.81
9	2020-03-20	-4.06
10	2020-04-14	-4.05
11	2020-02-21	-3.39
12	2020-02-26	-3.35
13	2020-03-19	-3.04
14	2020-03-04	-2.78
15	2020-06-23	-2.77
16	2020-10-27	-2.75
17	2018-12-03	-2.66
18	2022-03-04	-2.63
19	2020-09-18	-2.54
20	2020-03-26	-2.51
21	2019-08-02	-2.49
22	2020-05-11	-2.48
23	2018-10-09	-2.46
24	2022-04-25	-2.42
25	2019-03-21	-2.41
26	2020-02-24	-2.37
27	2020-09-02	-2.35
28	2020-04-29	-2.34
29	2020-04-20	-2.33
30	2019-05-10	-2.32
31	2018-10-23	-2.31
32	2019-08-13	-2.28
33	2020-04-02	-2.23
34	2020-04-17	-2.10
35	2018-10-10	-2.06
36	2020-04-30	-2.05
37	2020-01-30	-1.99
38	2022-04-28	-1.97
39	2019-08-22	-1.96
40	2018-03-29	-1.91
41	2018-03-21	-1.89
42	2022-04-21	-1.79
43	2020-10-23	-1.77
44	2018-12-14	-1.76
45	2022-02-28	-1.74
46	2018-02-27	-1.73
47	2018-12-21	-1.72
48	2020-11-11	-1.69
49	2020-06-25	-1.67
50	2020-04-09	-1.67
51	2018-03-22	-1.59
52	2020-07-06	-1.56
53	2018-10-17	-1.55
54	2020-05-18	-1.52
55	2022-02-02	-1.52
56	2020-02-27	-1.52
57	2020-06-08	-1.50
58	2018-12-20	-1.50
59	2020-01-24	-1.49
60	2022-03-03	-1.48
61	2018-10-22	-1.46
62	2020-03-05	-1.46
63	2019-10-01	-1.44
64	2022-03-30	-1.40
65	2019-05-06	-1.40
66	2021-01-14	-1.40
67	2022-02-10	-1.39
68	2018-11-09	-1.39
69	2020-09-22	-1.38
70	2022-04-08	-1.36
71	2018-11-19	-1.35
72	2020-11-27	-1.34
73	2019-01-18	-1.34
74	2020-05-12	-1.33
75	2019-09-30	-1.32
76	2022-03-22	-1.29
77	2022-04-04	-1.29
78	2022-02-09	-1.26
79	2018-04-05	-1.25
80	2022-02-18	-1.25
81	2019-04-08	-1.25
82	2020-07-08	-1.25
83	2019-01-02	-1.24
84	2019-05-22	-1.24
85	2018-02-26	-1.23
86	2018-10-03	-1.21
87	2020-09-04	-1.21
88	2018-08-14	-1.20
89	2020-09-09	-1.20
90	2018-12-06	-1.19
91	2018-07-10	-1.14
92	2020-10-12	-1.14
93	2018-08-31	-1.14
94	2019-10-07	-1.13
95	2018-06-20	-1.09
96	2018-12-13	-1.08
97	2022-02-16	-1.08
98	2020-05-05	-1.08
99	2020-02-06	-1.05
100	2020-07-30	-1.04

Position	Date	Percentage
1	2020-03-13	-11.20
2	2020-03-11	-10.52
3	2022-04-29	-8.30
4	2014-12-10	-7.47
5	2013-12-04	-7.07
6	2020-03-06	-6.86
7	2020-03-17	-6.66
8	2020-06-10	-6.04
9	2020-03-31	-5.21
10	2020-03-10	-4.81
11	2016-06-23	-4.36
12	2020-03-20	-4.06
13	2020-04-14	-4.05
14	2015-08-21	-3.75
15	2013-06-19	-3.49
16	2018-02-02	-3.44
17	2020-02-21	-3.39
18	2020-02-26	-3.35
19	2015-08-31	-3.05
20	2020-03-19	-3.04
21	2015-01-02	-2.94
22	2016-09-08	-2.85
23	2020-03-04	-2.78
24	2020-06-23	-2.77
25	2016-01-06	-2.76
26	2020-10-27	-2.75
27	2018-12-03	-2.66
28	2022-03-04	-2.63
29	2020-09-18	-2.54
30	2016-01-14	-2.54
31	2020-03-26	-2.51
32	2019-08-02	-2.49
33	2020-05-11	-2.48
34	2018-10-09	-2.46
35	2014-11-26	-2.43
36	2016-03-07	-2.43
37	2022-04-25	-2.42
38	2015-09-25	-2.42
39	2019-03-21	-2.41
40	2015-06-26	-2.37
41	2020-02-24	-2.37
42	2020-09-02	-2.35
43	2020-04-29	-2.34
44	2020-04-20	-2.33
45	2014-10-08	-2.33
46	2019-05-10	-2.32
47	2015-11-11	-2.31
48	2016-02-01	-2.31
49	2018-10-23	-2.31
50	2019-08-13	-2.28
51	2020-04-02	-2.23
52	2014-01-23	-2.22
53	2016-01-22	-2.22
54	2020-04-17	-2.10
55	2016-09-12	-2.10
56	2014-07-30	-2.09
57	2014-01-31	-2.06
58	2018-10-10	-2.06
59	2020-04-30	-2.05
60	2014-12-11	-2.05
61	2020-01-30	-1.99
62	2018-02-07	-1.98
63	2022-04-28	-1.97
64	2015-12-07	-1.97
65	2019-08-22	-1.96
66	2016-06-24	-1.92
67	2016-01-05	-1.92
68	2018-02-01	-1.92
69	2018-03-29	-1.91
70	2018-03-21	-1.89
71	2013-04-12	-1.87
72	2015-12-10	-1.87
73	2014-10-06	-1.87
74	2016-06-09	-1.83
75	2022-04-21	-1.79
76	2013-06-18	-1.77
77	2020-10-23	-1.77
78	2016-01-12	-1.76
79	2018-12-14	-1.76
80	2014-12-09	-1.75
81	2022-02-28	-1.74
82	2018-02-27	-1.73
83	2015-08-19	-1.72
84	2018-12-21	-1.72
85	2020-11-11	-1.69
86	2015-09-03	-1.67
87	2020-04-09	-1.67
88	2020-06-25	-1.67
89	2014-12-05	-1.66
90	2015-03-05	-1.64
91	2013-08-26	-1.63
92	2015-05-22	-1.59
93	2013-06-04	-1.59
94	2018-03-22	-1.59
95	2016-02-05	-1.58
96	2015-09-17	-1.58
97	2016-12-13	-1.58
98	2020-07-06	-1.56
99	2018-10-17	-1.55
100	2016-02-04	-1.55

Position	Date	Percentage
1	2020-03-13	-11.20
2	2011-12-06	-10.97
3	2020-03-11	-10.52
4	2008-10-14	-9.28
5	2008-11-28	-8.78
6	2022-04-29	-8.30
7	2014-12-10	-7.47
8	2013-12-04	-7.07
9	2020-03-06	-6.86
10	2020-03-17	-6.66
11	2008-10-02	-6.60
12	2008-10-21	-6.28
13	2011-08-05	-6.28
14	2008-11-19	-6.10
15	2020-06-10	-6.04
16	2009-02-27	-5.71
17	2008-11-18	-5.67
18	2009-01-16	-5.57
19	2008-10-06	-5.22
20	2020-03-31	-5.21
21	2012-12-05	-5.10
22	2008-11-13	-5.08
23	2008-11-11	-4.87
24	2020-03-10	-4.81
25	2011-08-17	-4.71
26	2008-10-08	-4.64
27	2011-08-03	-4.53
28	2008-10-23	-4.41
29	2016-06-23	-4.36
30	2008-11-05	-4.36
31	2008-10-03	-4.21
32	2008-10-24	-4.15
33	2020-03-20	-4.06
34	2020-04-14	-4.05
35	2008-10-20	-4.02
36	2009-04-17	-3.93
37	2009-02-13	-3.87
38	2010-06-03	-3.86
39	2011-08-09	-3.84
40	2010-05-19	-3.76
41	2015-08-21	-3.75
42	2008-12-03	-3.72
43	2009-02-09	-3.56
44	2013-06-19	-3.49
45	2009-03-04	-3.45
46	2018-02-02	-3.44
47	2008-11-04	-3.42
48	2010-05-05	-3.41
49	2020-02-21	-3.39
50	2009-03-27	-3.39
51	2020-02-26	-3.35
52	2010-06-28	-3.33
53	2009-02-20	-3.28
54	2011-11-08	-3.27
55	2010-08-10	-3.12
56	2015-08-31	-3.05
57	2020-03-19	-3.04
58	2009-05-12	-3.01
59	2011-10-31	-2.95
60	2015-01-02	-2.94
61	2009-01-28	-2.88
62	2011-09-30	-2.88
63	2016-09-08	-2.85
64	2010-07-15	-2.81
65	2008-11-10	-2.79
66	2020-03-04	-2.78
67	2020-06-23	-2.77
68	2016-01-06	-2.76
69	2012-03-05	-2.76
70	2011-10-28	-2.75
71	2020-10-27	-2.75
72	2009-08-14	-2.75
73	2009-01-13	-2.75
74	2018-12-03	-2.66
75	2011-09-08	-2.66
76	2010-05-03	-2.66
77	2022-03-04	-2.63
78	2009-09-30	-2.59
79	2012-05-31	-2.58
80	2009-06-12	-2.57
81	2011-12-07	-2.57
82	2016-01-14	-2.54
83	2020-09-18	-2.54
84	2009-04-06	-2.53
85	2011-11-22	-2.52
86	2020-03-26	-2.51
87	2009-01-09	-2.51
88	2019-08-02	-2.49
89	2020-05-11	-2.48
90	2018-10-09	-2.46
91	2011-02-18	-2.44
92	2016-03-07	-2.43
93	2014-11-26	-2.43
94	2015-09-25	-2.42
95	2009-06-19	-2.42
96	2022-04-25	-2.42
97	2019-03-21	-2.41
98	2011-09-21	-2.40
99	2009-03-06	-2.38
100	2010-05-06	-2.38

CFWCX best and worst intraday sessions

This section shows best and worst intraday sessions of CFWCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:38:36

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CFWCX information

Full title

Calvert Global Water Fund Class C
First trading day

2008-09-30
Last trading day

2022-10-26
Total trading days

3,160
Last close price

21.44 (+0.92%)
Stock Exchange

Nasdaq
Address

Calvert Impact Fund Inc
Phone number

800-368-2745
Description

The investment seeks to track the performance of the Calvert Global Water Research Index. The fund normally invests at least 80% of its net assets in equity securities of U.S. and non-U.S. companies whose main business is in the water industry or that are significantly involved in water-related services or technologies. The index is composed of companies that manage water use in a sustainable manner or that are actively engaged in expanding access to water, improving water quality, promoting efficient use of water, or providing solutions that address other global water challenges.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

115 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more