CFWCX stock analysis of December 2, 2009

Calvert Global Water Fund Class C

CFWCX IPO: 2008-09-30
21.44 (+0.92%)
3,160 trading days in total
CFWCX Latest trading day: 2022-10-26

Nasdaq

14.90 close price

27.06% — Ex-dividend day

297 trading day

Previous trading day
2009-12-01

CFWCX stock Buy and Hold Potential More info

INVESTMENT at 2009-12-02 open

CFWCX open price was $14.90

1,000.00

Click to edit

HOLDING TIME

2863 trading days

12 years 331 days

TODAY'S WORTH — including dividends (12)

As of 2022-10-26 close price ($21.44)

1,834.30

Click to edit

ROI: +83.43% (1.83x) – ANNU: +4.81% (1.05x)

December 2nd, 2009 in CFWCX timeline More insights

297th

trading day out of 3160

in entire CFWCX history

9.40%

Progress:
297 3160

2863

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

5331

days ago

14 years 221 days

Wednesday

49th week in 2009

232nd

trading day in 2009

2nd

in 2009 December

CFWCX Dividends by December 2, 2009More information

2009-12-02
was ex-dividend day with 27.06% yearly yield.

Ex-divs before: 0

Ex-divs after: 11

Next ex-div 2009-12-23

Per share: 0.01

Frequency: monthly

Days gap: 21

Yield: 0.05%

0.81%

Yearly yield

CFWCX Stock Splits by December 2, 2009

We don't have any infomation about CFWCX stock splits.
It seems that CFWCX has not have any stock splits in it's entire history.

CFWCX Stock Price Ranges on December 2, 2009More insights

45%

Price range 5D

Time period:
2009-11-25 to 2009-12-02

CFWCX close price: 14.90

Min: 14.76 Max: 15.07

+1.14%

Uptrend potential 5D

If you buy at CFWCX close price of 14.90 and sell it when it reaches previous max of 15.07

Time period:
2009-11-25 to 2009-12-02

-0.94%

Downtrend potential 5D

If you buy at CFWCX close price of 14.90 and sell it when it reaches previous min of 14.76

Time period:
2009-11-25 to 2009-12-02

80%

Price range 1M

Time period:
2009-11-02 to 2009-12-02

CFWCX close price: 14.90

Min: 14.23 Max: 15.07

+1.14%

Uptrend potential 1M

If you buy at CFWCX close price of 14.90 and sell it when it reaches previous max of 15.07

Time period:
2009-11-02 to 2009-12-02

-4.5%

Downtrend potential 1M

If you buy at CFWCX close price of 14.90 and sell it when it reaches previous min of 14.23

Time period:
2009-11-02 to 2009-12-02

85%

Price range 3M

Time period:
2009-09-02 to 2009-12-02

CFWCX close price: 14.90

Min: 13.91 Max: 15.07

+1.14%

Uptrend potential 3M

If you buy at CFWCX close price of 14.90 and sell it when it reaches previous max of 15.07

Time period:
2009-09-02 to 2009-12-02

-6.64%

Downtrend potential 3M

If you buy at CFWCX close price of 14.90 and sell it when it reaches previous min of 13.91

Time period:
2009-09-02 to 2009-12-02

94%

Price range 6M

Time period:
2009-06-02 to 2009-12-02

CFWCX close price: 14.90

Min: 12.37 Max: 15.07

+1.14%

Uptrend potential 6M

If you buy at CFWCX close price of 14.90 and sell it when it reaches previous max of 15.07

Time period:
2009-06-02 to 2009-12-02

-16.98%

Downtrend potential 6M

If you buy at CFWCX close price of 14.90 and sell it when it reaches previous min of 12.37

Time period:
2009-06-02 to 2009-12-02

97%

Price range 1Y

Time period:
2008-12-02 to 2009-12-02

CFWCX close price: 14.90

Min: 9.01 Max: 15.07

+1.14%

Uptrend potential 1Y

If you buy at CFWCX close price of 14.90 and sell it when it reaches previous max of 15.07

Time period:
2008-12-02 to 2009-12-02

-39.53%

Downtrend potential 1Y

If you buy at CFWCX close price of 14.90 and sell it when it reaches previous min of 9.01

Time period:
2008-12-02 to 2009-12-02

Important dates of CFWCX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2009-12-03

Pre-market

2009-12-01 close ⇢ 2009-12-02 open

-1.13%

Reached relative ALL-TIME high at 15.07
It means it reached the highest point until 2009-12-01. The absolute highest point was reached in 2022-02-02.

#2 worst pre-market of 2009 December
#42 worst pre-market of 2009

2009-12-01 closed at 15.07
2009-12-02 opened at 14.90

Intraday

0.00%

opened at 14.90 ⇢ closed at 14.90
highest at 14.90 ⇢
0.00%
lowest at 14.90 ⇢
0.00%
close-to-close ⇢
-1.13%

Post-market

2009-12-02 close ⇢ 2009-12-03 open

-0.40%

#5 worst post-market of 2009 December

2009-12-02 closed at 14.90
2009-12-03 opened at 14.84

CFWCX investment calculator

This calculator shows the potential of CFWCX stock.
Just pick a start date, end date and click Calculate.

Ticker:

CFWCX

Date start:

2009-12-02 open

Date end:

2022-10-26 close

Duration:

12 years 331 days

Trading days:

2,863

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2009-12-02 open

1,000.00

Shares bought: 67.11

Stock price: 14.90

SELL

Value on 2022-10-26 close

1,834.30

Dividends (12)

21.55%

+395.37

Stock growth

78.45%

+438.93

NET: +834.30

Total ROI: +83.43% (1.83x)

Annualised: +4.81% (1.05x)

Dividends ROI: +39.54% (1.40x)

Dividend Yield: +2.61% (1.03x)

Stock price: 21.44

Duration: 12 years 331 days

Trading days: 2,863

SELL

Value on 2022-10-26 close

1,438.93

NET: +438.93

ROI: +43.89% (1.44x)

Annualised: +2.86% (1.03x)

Stock price: 21.44

Duration: 12 years 331 days

Trading days: 2,863

Click here to calculate the HIGHEST and LOWEST values of your investment.

CFWCX stock timeline

December 2, 2009 was 297th CFWCX trading day out of 3160.
- If we count from the first CFWCX trading day ( 2008-09-30 ) to the last one ( 2022-10-26 ), December 2, 2009 is at 9.40% of entire CFWCX stock history.
- It means that there are at least 2863 CFWCX trading days after December 2, 2009.
2009-12-02 was 14 years 221 days OR 5331 days ago.
December 2, 2009 was Wednesday of 49th week in 2009.
2009-12-02 was 232nd trading day in 2009 ⬤ 2nd trading day in 2009 December.

CFWCX Dividends

Our database shows that December 2nd, 2009 was ex-dividend date with 27.06% yearly yield.
Ex-dividends of 2009-12-02

27.06%

Yearly yield

Per share: 0.23
Yield: 1.56%
Dividends frequency: monthly
Declaration date
N/A
Ex-dividends date
2009-12-02
Record date
N/A
Payment date
N/A
Dividends for CFWCX stock was paid 12 times:
- 0 times before December 2, 2009
- On December 2, 2009 itself
- 11 times after December 2, 2009
The last ex-dividend date of CFWCX was on 2020-12-17 (Yearly Yield: 0.03%)

In the table below, you can see previous and next ex-dividend dates of CFWCX:

Dividends before 2009-12-02 (0)
Divdiends after 2009-12-02 (11)

There are no CFWCX dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.51	3.49		366.64				3.36
2009-12-23	0.00700	0.81	monthly	21	-	-	-	0.05
2010-12-02	0.46400	3.17	reintroduced	344	-	-	-	2.98
2011-12-07	1.58400	11.81	reintroduced	370	-	-	-	11.97
2012-12-06	0.80200	5.32	reintroduced	365	-	-	-	5.32
2013-12-05	1.33800	7.68	reintroduced	364	-	-	-	7.66
2013-12-26	0.00600	0.57	monthly	21	-	-	-	0.03
2014-12-11	1.26400	8.19	reintroduced	350	-	-	-	7.85
2017-12-21	0.06200	0.11	reintroduced	1106	-	-	-	0.33
2018-12-20	0.08300	0.52	reintroduced	364	-	-	-	0.52
2019-12-19	0.04200	0.21	reintroduced	364	-	-	-	0.21
2020-12-17	0.00700	0.03	reintroduced	364	-	-	-	0.03

CFWCX stock splits

We have no data that CFWCX has any stock splits in it's entire history.

CFWCX Price Ranges

This section shows the current CFWCX stock close price (14.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2009-11-25 ⇢ 2009-12-02

Lowest value

14.76

2009-11-27

Highest value

15.07

2009-12-01

-0.94%

5 Days
Downtrend potential

If you buy CFWCX stock at current close price of 14.90 and sell it when it reaches 5 Days lowest value of 14.76, your loss would be -0.94%

45.16%

5 Days
Current progress

The current CFWCX stock close price of 14.90 is at 45.16% of 5 Days range

+1.14%

5 Days
Uptrend potential

If you buy CFWCX stock at current close price of 14.90 and sell it when it reaches 5 Days highest value of 15.07, your profit would be +1.14%

Current value

14.90

2009-12-02

1 Month

22 trading days

2009-11-02 ⇢ 2009-12-02

Lowest value

14.23

2009-11-02

Highest value

15.07

2009-12-01

-4.5%

1 Month
Downtrend potential

If you buy CFWCX stock at current close price of 14.90 and sell it when it reaches 1 Month lowest value of 14.23, your loss would be -4.5%

79.76%

1 Month
Current progress

The current CFWCX stock close price of 14.90 is at 79.76% of 1 Month range

+1.14%

1 Month
Uptrend potential

If you buy CFWCX stock at current close price of 14.90 and sell it when it reaches 1 Month highest value of 15.07, your profit would be +1.14%

Current value

14.90

2009-12-02

3 Months

64 trading days

2009-09-02 ⇢ 2009-12-02

Lowest value

13.91

2009-09-02

Highest value

15.07

2009-12-01

-6.64%

3 Months
Downtrend potential

If you buy CFWCX stock at current close price of 14.90 and sell it when it reaches 3 Months lowest value of 13.91, your loss would be -6.64%

85.34%

3 Months
Current progress

The current CFWCX stock close price of 14.90 is at 85.34% of 3 Months range

+1.14%

3 Months
Uptrend potential

If you buy CFWCX stock at current close price of 14.90 and sell it when it reaches 3 Months highest value of 15.07, your profit would be +1.14%

Current value

14.90

2009-12-02

6 Months

129 trading days

2009-06-02 ⇢ 2009-12-02

Lowest value

12.37

2009-07-08

Highest value

15.07

2009-12-01

-16.98%

6 Months
Downtrend potential

If you buy CFWCX stock at current close price of 14.90 and sell it when it reaches 6 Months lowest value of 12.37, your loss would be -16.98%

93.7%

6 Months
Current progress

The current CFWCX stock close price of 14.90 is at 93.7% of 6 Months range

+1.14%

6 Months
Uptrend potential

If you buy CFWCX stock at current close price of 14.90 and sell it when it reaches 6 Months highest value of 15.07, your profit would be +1.14%

Current value

14.90

2009-12-02

1 Year

253 trading days

2008-12-02 ⇢ 2009-12-02

Lowest value

9.01

2009-03-09

Highest value

15.07

2009-12-01

-39.53%

1 Year
Downtrend potential

If you buy CFWCX stock at current close price of 14.90 and sell it when it reaches 1 Year lowest value of 9.01, your loss would be -39.53%

97.19%

1 Year
Current progress

The current CFWCX stock close price of 14.90 is at 97.19% of 1 Year range

+1.14%

1 Year
Uptrend potential

If you buy CFWCX stock at current close price of 14.90 and sell it when it reaches 1 Year highest value of 15.07, your profit would be +1.14%

Current value

14.90

2009-12-02

Monthly Highs and Lows of CFWCX

This section shows lows and highs of CFWCX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	21.44 2022-10-26	21.44 2022-10-26	21.44 2022-10-26	21.44 2022-10-26	0.00	0.00	0.00
2022 April	21	25.54 2022-04-01	23.38 2022-04-29	25.54 2022-04-01	23.38 2022-04-29	-8.46	0.00	-8.46
2022 March	21	25.65 2022-03-30	23.92 2022-03-08	24.88 2022-03-01	25.29 2022-03-31	1.65	3.09	-3.86
2022 February	20	26.25 2022-02-02	24.92 2022-02-24	26.14 2022-02-01	25.32 2022-02-28	-3.14	0.42	-4.67
2022 January	1	26.05 2022-01-31	26.05 2022-01-31	26.05 2022-01-31	26.05 2022-01-31	0.00	0.00	0.00
2021 January	10	24.30 2021-01-12	23.10 2021-01-04	23.10 2021-01-04	23.95 2021-01-15	3.68	5.19	0.00
2020 December	22	23.31 2020-12-31	22.34 2020-12-02	22.43 2020-12-01	23.31 2020-12-31	3.92	3.92	-0.40
2020 November	20	22.43 2020-11-27	20.26 2020-11-02	20.26 2020-11-02	22.13 2020-11-30	9.23	10.71	0.00
2020 October	22	21.04 2020-10-12	19.82 2020-10-30	19.99 2020-10-01	19.82 2020-10-30	-0.85	5.25	-0.85
2020 September	21	20.41 2020-09-02	19.35 2020-09-23	20.11 2020-09-01	19.84 2020-09-30	-1.34	1.49	-3.78
2020 August	21	20.29 2020-08-12	19.25 2020-08-03	19.25 2020-08-03	19.97 2020-08-31	3.74	5.40	0.00
2020 July	22	19.46 2020-07-29	18.17 2020-07-09	18.21 2020-07-01	19.06 2020-07-31	4.67	6.86	-0.22
2020 June	22	19.36 2020-06-08	17.71 2020-06-26	18.10 2020-06-01	18.24 2020-06-30	0.77	6.96	-2.15
2020 May	20	18.03 2020-05-27	16.26 2020-05-14	16.73 2020-05-01	18.00 2020-05-29	7.59	7.77	-2.81
2020 April	21	17.49 2020-04-29	14.88 2020-04-03	14.93 2020-04-01	17.08 2020-04-30	14.40	17.15	-0.33
2020 March	22	19.78 2020-03-04	13.47 2020-03-23	19.25 2020-03-02	15.75 2020-03-31	-18.18	2.75	-30.03
2020 February	19	21.15 2020-02-12	18.74 2020-02-28	20.39 2020-02-03	18.74 2020-02-28	-8.09	3.73	-8.09
2020 January	21	20.84 2020-01-23	20.22 2020-01-31	20.49 2020-01-02	20.22 2020-01-31	-1.32	1.71	-1.32
2019 December	21	20.51 2019-12-27	19.65 2019-12-03	19.74 2019-12-02	20.47 2019-12-31	3.70	3.90	-0.46
2019 November	20	20.04 2019-11-04	19.61 2019-11-21	19.97 2019-11-01	19.82 2019-11-29	-0.75	0.35	-1.80
2019 October	23	19.87 2019-10-30	18.42 2019-10-08	18.73 2019-10-01	19.81 2019-10-31	5.77	6.09	-1.66
2019 September	20	19.19 2019-09-13	18.37 2019-09-03	18.37 2019-09-03	18.98 2019-09-30	3.32	4.46	0.00
2019 August	22	18.63 2019-08-01	17.98 2019-08-14	18.63 2019-08-01	18.50 2019-08-30	-0.70	0.00	-3.49
2019 July	22	19.05 2019-07-03	18.74 2019-07-09	18.89 2019-07-01	18.80 2019-07-31	-0.48	0.85	-0.79
2019 June	20	18.86 2019-06-28	17.59 2019-06-03	17.59 2019-06-03	18.86 2019-06-28	7.22	7.22	0.00
2019 May	22	18.70 2019-05-03	17.42 2019-05-31	18.52 2019-05-01	17.42 2019-05-31	-5.94	0.97	-5.94
2019 April	21	18.63 2019-04-30	18.17 2019-04-02	18.19 2019-04-01	18.63 2019-04-30	2.42	2.42	-0.11
2019 March	21	18.23 2019-03-21	17.68 2019-03-08	18.15 2019-03-01	17.99 2019-03-29	-0.88	0.44	-2.59
2019 February	19	18.26 2019-02-25	17.44 2019-02-01	17.44 2019-02-01	18.02 2019-02-28	3.33	4.70	0.00
2019 January	21	17.47 2019-01-31	15.93 2019-01-03	16.13 2019-01-02	17.47 2019-01-31	8.31	8.31	-1.24
2018 December	19	17.31 2018-12-03	15.47 2018-12-24	17.31 2018-12-03	16.14 2018-12-31	-6.76	0.00	-10.63
2018 November	21	17.55 2018-11-07	16.84 2018-11-20	17.02 2018-11-01	17.18 2018-11-30	0.94	3.11	-1.06
2018 October	23	18.27 2018-10-01	16.50 2018-10-24	18.27 2018-10-01	16.80 2018-10-31	-8.05	0.00	-9.69
2018 September	19	18.58 2018-09-21	18.20 2018-09-11	18.28 2018-09-04	18.33 2018-09-28	0.27	1.64	-0.44
2018 August	23	18.67 2018-08-29	18.17 2018-08-15	18.51 2018-08-01	18.49 2018-08-31	-0.11	0.86	-1.84
2018 July	21	18.63 2018-07-31	18.03 2018-07-02	18.03 2018-07-02	18.63 2018-07-31	3.33	3.33	0.00
2018 June	21	18.70 2018-06-12	17.94 2018-06-27	18.51 2018-06-01	18.08 2018-06-29	-2.32	1.03	-3.08
2018 May	22	18.54 2018-05-21	18.18 2018-05-03	18.27 2018-05-01	18.34 2018-05-31	0.38	1.48	-0.49
2018 April	21	18.66 2018-04-18	17.94 2018-04-02	17.94 2018-04-02	18.28 2018-04-30	1.90	4.01	0.00
2018 March	21	18.72 2018-03-12	17.91 2018-03-23	18.06 2018-03-01	18.29 2018-03-29	1.27	3.65	-0.83
2018 February	19	19.29 2018-02-01	17.81 2018-02-08	19.29 2018-02-01	18.20 2018-02-28	-5.65	0.00	-7.67
2018 January	21	19.65 2018-01-26	19.01 2018-01-02	19.01 2018-01-02	19.27 2018-01-31	1.37	3.37	0.00
2017 December	20	18.95 2017-12-28	18.58 2017-12-14	18.83 2017-12-01	18.91 2017-12-29	0.42	0.64	-1.33
2017 November	21	18.97 2017-11-30	18.29 2017-11-15	18.48 2017-11-01	18.97 2017-11-30	2.65	2.65	-1.03
2017 October	22	18.56 2017-10-27	18.39 2017-10-09	18.39 2017-10-02	18.53 2017-10-31	0.76	0.92	0.00
2017 September	20	18.28 2017-09-29	17.62 2017-09-05	17.67 2017-09-01	18.28 2017-09-29	3.45	3.45	-0.28
2017 August	23	17.87 2017-08-07	17.37 2017-08-21	17.87 2017-08-01	17.62 2017-08-31	-1.40	0.00	-2.80
2017 July	20	17.92 2017-07-20	17.30 2017-07-06	17.50 2017-07-03	17.86 2017-07-31	2.06	2.40	-1.14
2017 June	22	17.64 2017-06-14	17.33 2017-06-21	17.49 2017-06-01	17.43 2017-06-30	-0.34	0.86	-0.91
2017 May	22	17.37 2017-05-05	16.97 2017-05-18	17.29 2017-05-01	17.35 2017-05-31	0.35	0.46	-1.85
2017 April	19	17.49 2017-04-26	16.88 2017-04-13	16.95 2017-04-03	17.34 2017-04-28	2.30	3.19	-0.41
2017 March	23	17.00 2017-03-31	16.51 2017-03-09	16.96 2017-03-01	17.00 2017-03-31	0.24	0.24	-2.65
2017 February	19	16.84 2017-02-27	16.44 2017-02-07	16.44 2017-02-01	16.78 2017-02-28	2.07	2.43	0.00
2017 January	20	16.65 2017-01-25	16.09 2017-01-09	16.14 2017-01-03	16.47 2017-01-31	2.04	3.16	-0.31
2016 December	21	16.47 2016-12-09	16.04 2016-12-28	16.06 2016-12-01	16.09 2016-12-30	0.19	2.55	-0.12
2016 November	21	16.28 2016-11-25	15.39 2016-11-04	15.62 2016-11-01	16.08 2016-11-30	2.94	4.23	-1.47
2016 October	21	16.37 2016-10-03	15.74 2016-10-28	16.37 2016-10-03	15.78 2016-10-31	-3.60	0.00	-3.85
2016 September	21	16.52 2016-09-22	15.85 2016-09-13	16.12 2016-09-01	16.37 2016-09-30	1.55	2.48	-1.67
2016 August	23	16.30 2016-08-18	15.82 2016-08-03	16.00 2016-08-01	16.11 2016-08-31	0.69	1.88	-1.13
2016 July	20	16.10 2016-07-18	15.51 2016-07-05	15.70 2016-07-01	16.06 2016-07-29	2.29	2.55	-1.21
2016 June	22	15.95 2016-06-08	14.85 2016-06-27	15.48 2016-06-01	15.69 2016-06-30	1.36	3.04	-4.07
2016 May	21	15.52 2016-05-02	14.97 2016-05-19	15.52 2016-05-02	15.44 2016-05-31	-0.52	0.00	-3.54
2016 April	21	15.53 2016-04-27	14.55 2016-04-05	14.84 2016-04-01	15.45 2016-04-29	4.11	4.65	-1.95
2016 March	22	14.93 2016-03-30	13.91 2016-03-01	13.91 2016-03-01	14.88 2016-03-31	6.97	7.33	0.00
2016 February	20	13.66 2016-02-26	12.85 2016-02-11	13.41 2016-02-01	13.61 2016-02-29	1.49	1.86	-4.18
2016 January	19	14.07 2016-01-04	12.68 2016-01-15	14.07 2016-01-04	13.41 2016-01-29	-4.69	0.00	-9.88
2015 December	22	15.11 2015-12-01	13.91 2015-12-21	15.11 2015-12-01	14.22 2015-12-31	-5.89	0.00	-7.94
2015 November	20	15.29 2015-11-04	14.39 2015-11-13	15.15 2015-11-02	15.12 2015-11-30	-0.20	0.92	-5.02
2015 October	22	15.09 2015-10-28	13.84 2015-10-01	13.84 2015-10-01	14.93 2015-10-30	7.88	9.03	0.00
2015 September	21	14.63 2015-09-16	13.65 2015-09-29	14.28 2015-09-01	13.84 2015-09-30	-3.08	2.45	-4.41
2015 August	21	15.47 2015-08-10	14.04 2015-08-25	15.42 2015-08-03	14.73 2015-08-31	-4.47	0.32	-8.95
2015 July	22	16.06 2015-07-02	15.16 2015-07-27	16.05 2015-07-01	15.53 2015-07-31	-3.24	0.06	-5.55
2015 June	22	16.83 2015-06-03	16.04 2015-06-29	16.61 2015-06-01	16.09 2015-06-30	-3.13	1.32	-3.43
2015 May	20	17.28 2015-05-14	16.59 2015-05-29	16.95 2015-05-01	16.59 2015-05-29	-2.12	1.95	-2.12
2015 April	21	17.21 2015-04-28	16.43 2015-04-01	16.43 2015-04-01	16.93 2015-04-30	3.04	4.75	0.00
2015 March	22	16.60 2015-03-24	16.00 2015-03-11	16.59 2015-03-02	16.35 2015-03-31	-1.45	0.06	-3.56
2015 February	19	16.55 2015-02-27	15.64 2015-02-02	15.64 2015-02-02	16.55 2015-02-27	5.82	5.82	0.00
2015 January	20	16.34 2015-01-02	15.45 2015-01-30	16.34 2015-01-02	15.45 2015-01-30	-5.45	0.00	-5.45
2014 December	22	18.09 2014-12-03	15.59 2014-12-16	17.89 2014-12-01	16.41 2014-12-31	-8.27	1.12	-12.86
2014 November	19	18.57 2014-11-25	18.10 2014-11-28	18.42 2014-11-03	18.10 2014-11-28	-1.74	0.81	-1.74
2014 October	23	18.65 2014-10-31	17.19 2014-10-15	18.20 2014-10-01	18.65 2014-10-31	2.47	2.47	-5.55
2014 September	21	19.38 2014-09-03	18.41 2014-09-30	19.31 2014-09-02	18.41 2014-09-30	-4.66	0.36	-4.66
2014 August	21	19.31 2014-08-29	18.55 2014-08-07	18.64 2014-08-01	19.31 2014-08-29	3.59	3.59	-0.48
2014 July	22	19.91 2014-07-03	18.73 2014-07-31	19.89 2014-07-01	18.73 2014-07-31	-5.83	0.10	-5.83
2014 June	21	19.94 2014-06-10	19.32 2014-06-04	19.35 2014-06-02	19.69 2014-06-30	1.76	3.05	-0.16
2014 May	21	19.39 2014-05-12	18.88 2014-05-20	19.01 2014-05-01	19.29 2014-05-30	1.47	2.00	-0.68
2014 April	21	19.33 2014-04-02	18.60 2014-04-14	19.25 2014-04-01	18.97 2014-04-30	-1.45	0.42	-3.38
2014 March	21	19.15 2014-03-07	18.63 2014-03-20	18.76 2014-03-03	19.13 2014-03-31	1.97	2.08	-0.69
2014 February	19	18.97 2014-02-28	17.59 2014-02-03	17.59 2014-02-03	18.97 2014-02-28	7.85	7.85	0.00
2014 January	21	18.67 2014-01-22	17.96 2014-01-31	18.27 2014-01-02	17.96 2014-01-31	-1.70	2.19	-1.70
2013 December	21	19.05 2013-12-02	17.47 2013-12-05	19.05 2013-12-02	18.52 2013-12-31	-2.78	0.00	-8.29
2013 November	20	19.40 2013-11-15	18.69 2013-11-07	18.80 2013-11-01	19.30 2013-11-29	2.66	3.19	-0.59
2013 October	23	19.14 2013-10-29	17.85 2013-10-08	18.23 2013-10-01	18.99 2013-10-31	4.17	4.99	-2.08
2013 September	20	18.29 2013-09-19	17.03 2013-09-03	17.03 2013-09-03	18.20 2013-09-30	6.87	7.40	0.00
2013 August	22	17.51 2013-08-09	16.91 2013-08-30	17.42 2013-08-01	16.91 2013-08-30	-2.93	0.52	-2.93
2013 July	22	17.82 2013-07-22	16.76 2013-07-03	16.83 2013-07-01	17.32 2013-07-31	2.91	5.88	-0.42
2013 June	20	17.72 2013-06-03	16.24 2013-06-24	17.72 2013-06-03	16.74 2013-06-28	-5.53	0.00	-8.35
2013 May	22	18.14 2013-05-21	16.91 2013-05-01	16.91 2013-05-01	17.67 2013-05-31	4.49	7.27	0.00
2013 April	22	17.11 2013-04-30	16.64 2013-04-18	16.79 2013-04-01	17.11 2013-04-30	1.91	1.91	-0.89
2013 March	20	17.00 2013-03-20	16.57 2013-03-01	16.57 2013-03-01	16.96 2013-03-28	2.35	2.60	0.00
2013 February	19	16.65 2013-02-19	16.05 2013-02-04	16.20 2013-02-01	16.64 2013-02-28	2.72	2.78	-0.93
2013 January	21	16.22 2013-01-29	15.72 2013-01-08	15.90 2013-01-02	16.14 2013-01-31	1.51	2.01	-1.13
2012 December	20	15.89 2012-12-05	15.07 2012-12-07	15.81 2012-12-03	15.63 2012-12-31	-1.14	0.51	-4.68
2012 November	21	15.84 2012-11-29	14.90 2012-11-14	15.57 2012-11-01	15.78 2012-11-30	1.35	1.73	-4.30
2012 October	21	15.57 2012-10-05	14.96 2012-10-24	15.37 2012-10-01	15.38 2012-10-31	0.07	1.30	-2.67
2012 September	19	15.93 2012-09-14	14.85 2012-09-05	14.96 2012-09-04	15.38 2012-09-28	2.81	6.48	-0.74
2012 August	23	15.24 2012-08-21	14.28 2012-08-02	14.37 2012-08-01	14.96 2012-08-31	4.11	6.05	-0.63
2012 July	21	14.57 2012-07-27	13.77 2012-07-24	14.29 2012-07-02	14.50 2012-07-31	1.47	1.96	-3.64
2012 June	21	14.25 2012-06-29	13.16 2012-06-04	13.24 2012-06-01	14.25 2012-06-29	7.63	7.63	-0.60
2012 May	22	15.08 2012-05-02	13.46 2012-05-18	15.08 2012-05-01	13.59 2012-05-31	-9.88	0.00	-10.74
2012 April	20	15.25 2012-04-02	14.41 2012-04-10	15.25 2012-04-02	15.06 2012-04-30	-1.25	0.00	-5.51
2012 March	22	15.21 2012-03-13	14.46 2012-03-06	14.95 2012-03-01	15.17 2012-03-30	1.47	1.74	-3.28
2012 February	20	14.89 2012-02-28	14.33 2012-02-02	14.40 2012-02-01	14.83 2012-02-29	2.99	3.40	-0.49
2012 January	20	14.19 2012-01-27	13.27 2012-01-06	13.35 2012-01-03	14.12 2012-01-31	5.77	6.29	-0.60
2011 December	21	14.97 2011-12-05	12.47 2011-12-19	14.91 2011-12-01	13.08 2011-12-30	-12.27	0.40	-16.36
2011 November	21	15.39 2011-11-03	13.82 2011-11-25	14.78 2011-11-01	14.99 2011-11-30	1.42	4.13	-6.50
2011 October	21	15.75 2011-10-27	13.50 2011-10-03	13.50 2011-10-03	15.23 2011-10-31	12.81	16.67	0.00
2011 September	21	14.95 2011-09-01	13.84 2011-09-22	14.95 2011-09-01	13.90 2011-09-30	-7.02	0.00	-7.42
2011 August	23	15.83 2011-08-01	13.87 2011-08-08	15.83 2011-08-01	15.21 2011-08-31	-3.92	0.00	-12.38
2011 July	20	16.79 2011-07-07	16.05 2011-07-29	16.68 2011-07-01	16.05 2011-07-29	-3.78	0.66	-3.78
2011 June	22	16.51 2011-06-01	15.79 2011-06-16	16.51 2011-06-01	16.47 2011-06-30	-0.24	0.00	-4.36
2011 May	21	17.21 2011-05-02	16.30 2011-05-24	17.21 2011-05-02	16.87 2011-05-31	-1.98	0.00	-5.29
2011 April	20	17.24 2011-04-29	16.39 2011-04-18	16.80 2011-04-01	17.24 2011-04-29	2.62	2.62	-2.44
2011 March	23	16.73 2011-03-31	15.67 2011-03-16	16.35 2011-03-01	16.73 2011-03-31	2.32	2.32	-4.16
2011 February	19	16.82 2011-02-18	16.26 2011-02-24	16.63 2011-02-01	16.55 2011-02-28	-0.48	1.14	-2.22
2011 January	20	16.52 2011-01-18	16.14 2011-01-28	16.51 2011-01-03	16.36 2011-01-31	-0.91	0.06	-2.24
2010 December	22	16.44 2010-12-29	15.55 2010-12-02	15.85 2010-12-01	16.42 2010-12-31	3.60	3.72	-1.89
2010 November	21	16.25 2010-11-05	15.63 2010-11-30	15.69 2010-11-01	15.63 2010-11-30	-0.38	3.57	-0.38
2010 October	21	15.86 2010-10-25	15.04 2010-10-04	15.19 2010-10-01	15.66 2010-10-29	3.09	4.41	-0.99
2010 September	21	15.13 2010-09-29	14.18 2010-09-01	14.18 2010-09-01	15.12 2010-09-30	6.63	6.70	0.00
2010 August	22	14.98 2010-08-09	13.70 2010-08-24	14.94 2010-08-02	13.77 2010-08-31	-7.83	0.27	-8.30
2010 July	21	14.63 2010-07-26	13.54 2010-07-01	13.54 2010-07-01	14.57 2010-07-30	7.61	8.05	0.00
2010 June	22	14.55 2010-06-21	13.41 2010-06-07	13.87 2010-06-01	13.57 2010-06-30	-2.16	4.90	-3.32
2010 May	20	15.79 2010-05-03	13.69 2010-05-25	15.79 2010-05-03	14.13 2010-05-28	-10.51	0.00	-13.30
2010 April	21	15.97 2010-04-15	15.54 2010-04-28	15.72 2010-04-01	15.63 2010-04-30	-0.57	1.59	-1.15
2010 March	23	15.61 2010-03-30	15.03 2010-03-01	15.03 2010-03-01	15.56 2010-03-31	3.53	3.86	0.00
2010 February	19	14.84 2010-02-22	14.12 2010-02-08	14.66 2010-02-01	14.83 2010-02-26	1.16	1.23	-3.68
2010 January	19	15.57 2010-01-14	14.40 2010-01-29	15.31 2010-01-04	14.40 2010-01-29	-5.94	1.70	-5.94
2009 December	22	15.18 2009-12-29	14.78 2009-12-09	15.07 2009-12-01	15.03 2009-12-31	-0.27	0.73	-1.92
2009 November	20	14.99 2009-11-16	14.23 2009-11-02	14.23 2009-11-02	14.80 2009-11-30	4.01	5.34	0.00
2009 October	22	14.92 2009-10-19	14.17 2009-10-02	14.32 2009-10-01	14.19 2009-10-30	-0.91	4.19	-1.05
2009 September	21	15.04 2009-09-16	13.91 2009-09-02	13.92 2009-09-01	14.70 2009-09-30	5.60	8.05	-0.07
2009 August	21	14.30 2009-08-26	13.45 2009-08-17	14.00 2009-08-03	14.15 2009-08-31	1.07	2.14	-3.93
2009 July	22	13.78 2009-07-31	12.37 2009-07-08	13.15 2009-07-01	13.78 2009-07-31	4.79	4.79	-5.93
2009 June	22	13.30 2009-06-11	12.52 2009-06-23	12.93 2009-06-01	13.03 2009-06-30	0.77	2.86	-3.17
2009 May	20	12.63 2009-05-29	11.94 2009-05-13	11.98 2009-05-01	12.63 2009-05-29	5.43	5.43	-0.33
2009 April	21	11.86 2009-04-29	10.63 2009-04-01	10.63 2009-04-01	11.85 2009-04-30	11.48	11.57	0.00
2009 March	22	10.87 2009-03-26	9.01 2009-03-09	9.41 2009-03-02	10.40 2009-03-31	10.52	15.52	-4.25
2009 February	19	11.51 2009-02-09	9.98 2009-02-27	10.94 2009-02-02	9.98 2009-02-27	-8.78	5.21	-8.78
2009 January	20	12.33 2009-01-06	10.84 2009-01-20	12.24 2009-01-02	10.99 2009-01-30	-10.21	0.74	-11.44
2008 December	22	11.98 2008-12-31	10.28 2008-12-01	10.28 2008-12-01	11.98 2008-12-31	16.54	16.54	0.00
2008 November	19	12.58 2008-11-04	9.69 2008-11-20	12.14 2008-11-03	11.27 2008-11-28	-7.17	3.62	-20.18
2008 October	23	15.00 2008-10-02	10.17 2008-10-27	15.00 2008-10-01	11.97 2008-10-31	-20.20	0.00	-32.20
2008 September	1	15.00 2008-09-30	15.00 2008-09-30	15.00 2008-09-30	15.00 2008-09-30	0.00	0.00	0.00

CFWCX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CFWCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2009
Month: 2009 December

Position	Date	Percentage
1	2009-12-31	1.86
2	2009-12-11	1.01
3	2009-12-18	0.94
4	2009-12-03	0.74
5	2009-12-10	0.61

Position	Date	Percentage
1	2009-03-20	5.74
2	2009-03-09	5.55
3	2009-04-01	3.39
4	2009-04-28	3.22
5	2009-04-08	3.21
6	2009-07-14	3.17
7	2009-01-20	3.14
8	2009-04-23	3.10
9	2009-03-16	3.05
10	2009-03-03	3.02
11	2009-05-01	2.84
12	2009-02-05	2.68
13	2009-05-15	2.58
14	2009-01-27	2.50
15	2009-05-07	2.46
16	2009-04-15	2.42
17	2009-02-23	2.40
18	2009-05-29	2.38
19	2009-04-20	2.37
20	2009-03-11	2.21
21	2009-03-31	2.21
22	2009-03-25	2.16
23	2009-05-22	1.94
24	2009-11-06	1.93
25	2009-07-17	1.91
26	2009-10-28	1.90
27	2009-12-31	1.86
28	2009-11-30	1.82
29	2009-06-24	1.82
30	2009-08-17	1.78
31	2009-11-04	1.74
32	2009-06-10	1.68
33	2009-08-20	1.65
34	2009-02-02	1.65
35	2009-01-23	1.65
36	2009-09-08	1.60
37	2009-07-31	1.60
38	2009-06-08	1.55
39	2009-09-04	1.55
40	2009-10-05	1.47
41	2009-06-01	1.47
42	2009-07-10	1.45
43	2009-07-22	1.42
44	2009-09-15	1.42
45	2009-11-13	1.35
46	2009-03-30	1.27
47	2009-07-29	1.26
48	2009-10-07	1.24
49	2009-10-13	1.22
50	2009-06-23	1.20

Position	Date	Percentage
1	2021-01-15	8.77
2	2020-03-23	8.17
3	2020-03-25	6.77
4	2020-03-16	6.62
5	2020-03-12	6.17
6	2020-04-03	5.98
7	2020-05-15	4.60
8	2020-03-03	3.61
9	2020-04-16	3.35
10	2020-05-22	3.33
11	2020-04-07	3.03
12	2022-03-08	2.93
13	2019-01-03	2.89
14	2018-12-24	2.84
15	2020-04-28	2.76
16	2020-02-28	2.72
17	2020-04-24	2.51
18	2020-06-02	2.50
19	2020-04-08	2.39
20	2020-03-27	2.38
21	2020-03-09	2.38
22	2021-01-05	2.36
23	2018-10-15	2.34
24	2020-03-24	2.33
25	2020-11-02	2.27
26	2020-11-04	2.23
27	2020-10-30	2.22
28	2022-02-24	2.17
29	2020-06-26	2.15
30	2020-04-13	2.13
31	2022-03-15	2.05
32	2020-05-07	2.04
33	2020-05-26	2.04
34	2020-05-19	2.02
35	2020-06-15	1.98
36	2020-12-14	1.95
37	2020-04-01	1.94
38	2020-06-04	1.91
39	2020-04-21	1.82
40	2019-06-03	1.82
41	2019-10-10	1.82
42	2020-11-06	1.76
43	2022-02-14	1.74
44	2022-03-16	1.73
45	2018-03-23	1.73
46	2020-07-14	1.72
47	2020-06-01	1.71
48	2020-09-08	1.68
49	2020-04-27	1.67
50	2020-11-13	1.66
51	2019-08-07	1.65
52	2020-07-13	1.64
53	2020-11-09	1.63
54	2022-04-27	1.62
55	2018-11-06	1.62
56	2020-02-03	1.57
57	2020-10-09	1.50
58	2020-09-01	1.49
59	2020-07-02	1.47
60	2020-06-11	1.47
61	2020-10-02	1.45
62	2018-10-24	1.45
63	2019-09-10	1.44
64	2018-11-27	1.42
65	2020-08-11	1.40
66	2022-02-08	1.40
67	2018-12-11	1.39
68	2020-11-23	1.36
69	2020-11-30	1.36
70	2018-03-08	1.36
71	2020-09-25	1.33
72	2020-08-21	1.32
73	2018-10-31	1.31
74	2019-03-08	1.30
75	2020-02-04	1.30
76	2019-08-28	1.27
77	2020-07-28	1.25
78	2022-03-25	1.22
79	2019-08-15	1.22
80	2022-03-01	1.21
81	2018-10-29	1.21
82	2020-11-12	1.21
83	2020-09-11	1.21
84	2020-07-24	1.20
85	2019-05-02	1.19
86	2020-10-06	1.19
87	2019-06-19	1.19
88	2019-02-14	1.18
89	2020-01-10	1.13
90	2021-01-06	1.13
91	2019-10-03	1.13
92	2019-03-29	1.11
93	2019-08-05	1.11
94	2018-04-09	1.10
95	2021-01-04	1.08
96	2020-08-06	1.07
97	2019-01-17	1.06
98	2018-04-02	1.06
99	2022-04-19	1.06
100	2019-01-30	1.04

Position	Date	Percentage
1	2021-01-15	8.77
2	2020-03-23	8.17
3	2020-03-25	6.77
4	2020-03-16	6.62
5	2020-03-12	6.17
6	2020-04-03	5.98
7	2020-05-15	4.60
8	2020-03-03	3.61
9	2020-04-16	3.35
10	2020-05-22	3.33
11	2020-04-07	3.03
12	2022-03-08	2.93
13	2019-01-03	2.89
14	2018-12-24	2.84
15	2020-04-28	2.76
16	2015-08-26	2.73
17	2016-03-16	2.73
18	2020-02-28	2.72
19	2015-10-02	2.70
20	2016-01-28	2.60
21	2020-04-24	2.51
22	2016-01-21	2.51
23	2020-06-02	2.50
24	2020-04-08	2.39
25	2020-03-27	2.38
26	2020-03-09	2.38
27	2021-01-05	2.36
28	2014-10-27	2.34
29	2018-10-15	2.34
30	2015-09-04	2.33
31	2020-03-24	2.33
32	2020-11-02	2.27
33	2015-08-07	2.25
34	2020-11-04	2.23
35	2020-10-30	2.22
36	2016-02-29	2.20
37	2014-12-17	2.20
38	2022-02-24	2.17
39	2015-02-02	2.17
40	2020-06-26	2.15
41	2020-04-13	2.13
42	2015-12-22	2.06
43	2022-03-15	2.05
44	2014-12-16	2.05
45	2020-05-07	2.04
46	2016-02-16	2.04
47	2020-05-26	2.04
48	2016-01-25	2.03
49	2020-05-19	2.02
50	2020-06-15	1.98
51	2014-10-20	1.98
52	2016-06-28	1.98
53	2020-12-14	1.95
54	2020-04-01	1.94
55	2016-03-10	1.92
56	2013-07-10	1.92
57	2020-06-04	1.91
58	2016-06-17	1.89
59	2015-10-06	1.86
60	2013-10-09	1.85
61	2016-03-28	1.85
62	2019-06-03	1.82
63	2016-06-27	1.82
64	2019-10-10	1.82
65	2020-04-21	1.82
66	2014-05-09	1.78
67	2020-11-06	1.76
68	2014-02-05	1.76
69	2016-06-29	1.75
70	2022-02-14	1.74
71	2022-03-16	1.73
72	2018-03-23	1.73
73	2013-02-26	1.72
74	2020-07-14	1.72
75	2015-11-17	1.71
76	2020-06-01	1.71
77	2016-02-12	1.69
78	2015-10-07	1.69
79	2016-11-04	1.69
80	2020-09-08	1.68
81	2015-10-27	1.68
82	2020-04-27	1.67
83	2020-11-13	1.66
84	2015-10-01	1.66
85	2014-02-10	1.65
86	2016-02-03	1.65
87	2019-08-07	1.65
88	2015-08-25	1.64
89	2020-07-13	1.64
90	2014-10-30	1.63
91	2020-11-09	1.63
92	2018-11-06	1.62
93	2022-04-27	1.62
94	2014-04-15	1.61
95	2013-04-09	1.61
96	2016-06-22	1.60
97	2020-02-03	1.57
98	2016-03-04	1.55
99	2016-07-07	1.55
100	2016-02-02	1.53

Position	Date	Percentage
1	2008-10-10	11.49
2	2008-10-27	9.34
3	2021-01-15	8.77
4	2020-03-23	8.17
5	2020-03-25	6.77
6	2020-03-16	6.62
7	2008-11-21	6.58
8	2008-11-12	6.31
9	2020-03-12	6.17
10	2020-04-03	5.98
11	2009-03-20	5.74
12	2009-03-09	5.55
13	2008-12-05	5.32
14	2011-08-08	5.19
15	2008-11-20	5.16
16	2008-10-29	4.96
17	2008-12-15	4.92
18	2010-05-07	4.81
19	2011-08-10	4.78
20	2011-11-29	4.61
21	2020-05-15	4.60
22	2008-12-01	4.18
23	2011-10-26	4.10
24	2010-05-26	3.78
25	2008-11-03	3.62
26	2020-03-03	3.61
27	2009-04-01	3.39
28	2020-04-16	3.35
29	2020-05-22	3.33
30	2011-11-25	3.26
31	2009-04-28	3.22
32	2009-04-08	3.21
33	2009-07-14	3.17
34	2009-01-20	3.14
35	2009-04-23	3.10
36	2009-03-16	3.05
37	2020-04-07	3.03
38	2009-03-03	3.02
39	2011-09-06	2.98
40	2010-08-31	2.98
41	2022-03-08	2.93
42	2011-08-26	2.93
43	2012-07-26	2.90
44	2019-01-03	2.89
45	2011-12-19	2.89
46	2010-06-09	2.89
47	2018-12-24	2.84
48	2009-05-01	2.84
49	2011-08-22	2.83
50	2008-10-15	2.83
51	2012-06-05	2.79
52	2011-10-21	2.77
53	2020-04-28	2.76
54	2008-11-25	2.74
55	2016-03-16	2.73
56	2015-08-26	2.73
57	2020-02-28	2.72
58	2015-10-02	2.70
59	2011-10-07	2.69
60	2009-02-05	2.68
61	2016-01-28	2.60
62	2010-07-12	2.58
63	2010-07-06	2.58
64	2009-05-15	2.58
65	2011-10-20	2.56
66	2008-12-09	2.55
67	2010-07-30	2.54
68	2020-04-24	2.51
69	2016-01-21	2.51
70	2009-01-27	2.50
71	2020-06-02	2.50
72	2009-05-07	2.46
73	2012-06-28	2.44
74	2009-04-15	2.42
75	2009-02-23	2.40
76	2020-04-08	2.39
77	2012-07-25	2.39
78	2020-03-09	2.38
79	2009-05-29	2.38
80	2020-03-27	2.38
81	2009-04-20	2.37
82	2021-01-05	2.36
83	2018-10-15	2.34
84	2014-10-27	2.34
85	2011-12-08	2.33
86	2020-03-24	2.33
87	2015-09-04	2.33
88	2012-08-02	2.31
89	2020-11-02	2.27
90	2010-11-03	2.27
91	2010-06-14	2.26
92	2015-08-07	2.25
93	2011-11-10	2.23
94	2020-11-04	2.23
95	2020-10-30	2.22
96	2008-10-17	2.22
97	2011-10-03	2.22
98	2009-03-11	2.21
99	2009-03-31	2.21
100	2014-12-17	2.20

Position	Date	Percentage
1	2009-12-07	-1.33
2	2009-12-01	-1.13
3	2009-12-16	-1.13
4	2009-12-30	-0.66
5	2009-12-02	-0.40

Position	Date	Percentage
1	2009-02-27	-5.71
2	2009-01-16	-5.57
3	2009-04-17	-3.93
4	2009-02-13	-3.87
5	2009-02-09	-3.56
6	2009-03-04	-3.45
7	2009-03-27	-3.39
8	2009-02-20	-3.28
9	2009-05-12	-3.01
10	2009-01-28	-2.88
11	2009-08-14	-2.75
12	2009-01-13	-2.75
13	2009-09-30	-2.59
14	2009-06-12	-2.57
15	2009-04-06	-2.53
16	2009-01-09	-2.51
17	2009-06-19	-2.42
18	2009-03-06	-2.38
19	2009-03-26	-2.21
20	2009-07-06	-2.20
21	2009-10-27	-2.07
22	2009-10-29	-2.07
23	2009-07-01	-2.05
24	2009-01-06	-1.95
25	2009-01-08	-1.89
26	2009-03-19	-1.85
27	2009-05-08	-1.84
28	2009-05-20	-1.84
29	2009-01-21	-1.79
30	2009-06-02	-1.75
31	2009-04-13	-1.69
32	2009-08-31	-1.63
33	2009-02-24	-1.46
34	2009-02-19	-1.43
35	2009-10-22	-1.41
36	2009-03-02	-1.38
37	2009-01-29	-1.35
38	2009-11-18	-1.34
39	2009-12-07	-1.33
40	2009-08-05	-1.30
41	2009-11-25	-1.27
42	2009-12-01	-1.13
43	2009-12-16	-1.13
44	2009-02-17	-1.12
45	2009-06-15	-1.09
46	2009-07-02	-1.09
47	2009-08-13	-1.07
48	2009-10-01	-1.05
49	2009-05-06	-1.05
50	2009-05-26	-1.03

Position	Date	Percentage
1	2020-03-13	-11.20
2	2020-03-11	-10.52
3	2022-04-29	-8.30
4	2020-03-06	-6.86
5	2020-03-17	-6.66
6	2020-06-10	-6.04
7	2020-03-31	-5.21
8	2020-03-10	-4.81
9	2020-03-20	-4.06
10	2020-04-14	-4.05
11	2020-02-21	-3.39
12	2020-02-26	-3.35
13	2020-03-19	-3.04
14	2020-03-04	-2.78
15	2020-06-23	-2.77
16	2020-10-27	-2.75
17	2018-12-03	-2.66
18	2022-03-04	-2.63
19	2020-09-18	-2.54
20	2020-03-26	-2.51
21	2019-08-02	-2.49
22	2020-05-11	-2.48
23	2018-10-09	-2.46
24	2022-04-25	-2.42
25	2019-03-21	-2.41
26	2020-02-24	-2.37
27	2020-09-02	-2.35
28	2020-04-29	-2.34
29	2020-04-20	-2.33
30	2019-05-10	-2.32
31	2018-10-23	-2.31
32	2019-08-13	-2.28
33	2020-04-02	-2.23
34	2020-04-17	-2.10
35	2018-10-10	-2.06
36	2020-04-30	-2.05
37	2020-01-30	-1.99
38	2022-04-28	-1.97
39	2019-08-22	-1.96
40	2018-03-29	-1.91
41	2018-03-21	-1.89
42	2022-04-21	-1.79
43	2020-10-23	-1.77
44	2018-12-14	-1.76
45	2022-02-28	-1.74
46	2018-02-27	-1.73
47	2018-12-21	-1.72
48	2020-11-11	-1.69
49	2020-06-25	-1.67
50	2020-04-09	-1.67
51	2018-03-22	-1.59
52	2020-07-06	-1.56
53	2018-10-17	-1.55
54	2020-05-18	-1.52
55	2022-02-02	-1.52
56	2020-02-27	-1.52
57	2020-06-08	-1.50
58	2018-12-20	-1.50
59	2020-01-24	-1.49
60	2022-03-03	-1.48
61	2018-10-22	-1.46
62	2020-03-05	-1.46
63	2019-10-01	-1.44
64	2022-03-30	-1.40
65	2019-05-06	-1.40
66	2021-01-14	-1.40
67	2022-02-10	-1.39
68	2018-11-09	-1.39
69	2020-09-22	-1.38
70	2022-04-08	-1.36
71	2018-11-19	-1.35
72	2020-11-27	-1.34
73	2019-01-18	-1.34
74	2020-05-12	-1.33
75	2019-09-30	-1.32
76	2022-03-22	-1.29
77	2022-04-04	-1.29
78	2022-02-09	-1.26
79	2018-04-05	-1.25
80	2022-02-18	-1.25
81	2019-04-08	-1.25
82	2020-07-08	-1.25
83	2019-01-02	-1.24
84	2019-05-22	-1.24
85	2018-02-26	-1.23
86	2018-10-03	-1.21
87	2020-09-04	-1.21
88	2018-08-14	-1.20
89	2020-09-09	-1.20
90	2018-12-06	-1.19
91	2018-07-10	-1.14
92	2020-10-12	-1.14
93	2018-08-31	-1.14
94	2019-10-07	-1.13
95	2018-06-20	-1.09
96	2018-12-13	-1.08
97	2022-02-16	-1.08
98	2020-05-05	-1.08
99	2020-02-06	-1.05
100	2020-07-30	-1.04

Position	Date	Percentage
1	2020-03-13	-11.20
2	2020-03-11	-10.52
3	2022-04-29	-8.30
4	2014-12-10	-7.47
5	2013-12-04	-7.07
6	2020-03-06	-6.86
7	2020-03-17	-6.66
8	2020-06-10	-6.04
9	2020-03-31	-5.21
10	2020-03-10	-4.81
11	2016-06-23	-4.36
12	2020-03-20	-4.06
13	2020-04-14	-4.05
14	2015-08-21	-3.75
15	2013-06-19	-3.49
16	2018-02-02	-3.44
17	2020-02-21	-3.39
18	2020-02-26	-3.35
19	2015-08-31	-3.05
20	2020-03-19	-3.04
21	2015-01-02	-2.94
22	2016-09-08	-2.85
23	2020-03-04	-2.78
24	2020-06-23	-2.77
25	2016-01-06	-2.76
26	2020-10-27	-2.75
27	2018-12-03	-2.66
28	2022-03-04	-2.63
29	2020-09-18	-2.54
30	2016-01-14	-2.54
31	2020-03-26	-2.51
32	2019-08-02	-2.49
33	2020-05-11	-2.48
34	2018-10-09	-2.46
35	2014-11-26	-2.43
36	2016-03-07	-2.43
37	2022-04-25	-2.42
38	2015-09-25	-2.42
39	2019-03-21	-2.41
40	2015-06-26	-2.37
41	2020-02-24	-2.37
42	2020-09-02	-2.35
43	2020-04-29	-2.34
44	2020-04-20	-2.33
45	2014-10-08	-2.33
46	2019-05-10	-2.32
47	2015-11-11	-2.31
48	2016-02-01	-2.31
49	2018-10-23	-2.31
50	2019-08-13	-2.28
51	2020-04-02	-2.23
52	2014-01-23	-2.22
53	2016-01-22	-2.22
54	2020-04-17	-2.10
55	2016-09-12	-2.10
56	2014-07-30	-2.09
57	2014-01-31	-2.06
58	2018-10-10	-2.06
59	2020-04-30	-2.05
60	2014-12-11	-2.05
61	2020-01-30	-1.99
62	2018-02-07	-1.98
63	2022-04-28	-1.97
64	2015-12-07	-1.97
65	2019-08-22	-1.96
66	2016-06-24	-1.92
67	2016-01-05	-1.92
68	2018-02-01	-1.92
69	2018-03-29	-1.91
70	2018-03-21	-1.89
71	2013-04-12	-1.87
72	2015-12-10	-1.87
73	2014-10-06	-1.87
74	2016-06-09	-1.83
75	2022-04-21	-1.79
76	2013-06-18	-1.77
77	2020-10-23	-1.77
78	2016-01-12	-1.76
79	2018-12-14	-1.76
80	2014-12-09	-1.75
81	2022-02-28	-1.74
82	2018-02-27	-1.73
83	2015-08-19	-1.72
84	2018-12-21	-1.72
85	2020-11-11	-1.69
86	2015-09-03	-1.67
87	2020-04-09	-1.67
88	2020-06-25	-1.67
89	2014-12-05	-1.66
90	2015-03-05	-1.64
91	2013-08-26	-1.63
92	2015-05-22	-1.59
93	2013-06-04	-1.59
94	2018-03-22	-1.59
95	2016-02-05	-1.58
96	2015-09-17	-1.58
97	2016-12-13	-1.58
98	2020-07-06	-1.56
99	2018-10-17	-1.55
100	2016-02-04	-1.55

Position	Date	Percentage
1	2020-03-13	-11.20
2	2011-12-06	-10.97
3	2020-03-11	-10.52
4	2008-10-14	-9.28
5	2008-11-28	-8.78
6	2022-04-29	-8.30
7	2014-12-10	-7.47
8	2013-12-04	-7.07
9	2020-03-06	-6.86
10	2020-03-17	-6.66
11	2008-10-02	-6.60
12	2008-10-21	-6.28
13	2011-08-05	-6.28
14	2008-11-19	-6.10
15	2020-06-10	-6.04
16	2009-02-27	-5.71
17	2008-11-18	-5.67
18	2009-01-16	-5.57
19	2008-10-06	-5.22
20	2020-03-31	-5.21
21	2012-12-05	-5.10
22	2008-11-13	-5.08
23	2008-11-11	-4.87
24	2020-03-10	-4.81
25	2011-08-17	-4.71
26	2008-10-08	-4.64
27	2011-08-03	-4.53
28	2008-10-23	-4.41
29	2016-06-23	-4.36
30	2008-11-05	-4.36
31	2008-10-03	-4.21
32	2008-10-24	-4.15
33	2020-03-20	-4.06
34	2020-04-14	-4.05
35	2008-10-20	-4.02
36	2009-04-17	-3.93
37	2009-02-13	-3.87
38	2010-06-03	-3.86
39	2011-08-09	-3.84
40	2010-05-19	-3.76
41	2015-08-21	-3.75
42	2008-12-03	-3.72
43	2009-02-09	-3.56
44	2013-06-19	-3.49
45	2009-03-04	-3.45
46	2018-02-02	-3.44
47	2008-11-04	-3.42
48	2010-05-05	-3.41
49	2020-02-21	-3.39
50	2009-03-27	-3.39
51	2020-02-26	-3.35
52	2010-06-28	-3.33
53	2009-02-20	-3.28
54	2011-11-08	-3.27
55	2010-08-10	-3.12
56	2015-08-31	-3.05
57	2020-03-19	-3.04
58	2009-05-12	-3.01
59	2011-10-31	-2.95
60	2015-01-02	-2.94
61	2009-01-28	-2.88
62	2011-09-30	-2.88
63	2016-09-08	-2.85
64	2010-07-15	-2.81
65	2008-11-10	-2.79
66	2020-03-04	-2.78
67	2020-06-23	-2.77
68	2016-01-06	-2.76
69	2012-03-05	-2.76
70	2011-10-28	-2.75
71	2020-10-27	-2.75
72	2009-08-14	-2.75
73	2009-01-13	-2.75
74	2018-12-03	-2.66
75	2011-09-08	-2.66
76	2010-05-03	-2.66
77	2022-03-04	-2.63
78	2009-09-30	-2.59
79	2012-05-31	-2.58
80	2009-06-12	-2.57
81	2011-12-07	-2.57
82	2016-01-14	-2.54
83	2020-09-18	-2.54
84	2009-04-06	-2.53
85	2011-11-22	-2.52
86	2020-03-26	-2.51
87	2009-01-09	-2.51
88	2019-08-02	-2.49
89	2020-05-11	-2.48
90	2018-10-09	-2.46
91	2011-02-18	-2.44
92	2016-03-07	-2.43
93	2014-11-26	-2.43
94	2015-09-25	-2.42
95	2009-06-19	-2.42
96	2022-04-25	-2.42
97	2019-03-21	-2.41
98	2011-09-21	-2.40
99	2009-03-06	-2.38
100	2010-05-06	-2.38

CFWCX best and worst intraday sessions

This section shows best and worst intraday sessions of CFWCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2009
Month: 2009 December

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:38:36

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CFWCX information

Full title

Calvert Global Water Fund Class C
First trading day

2008-09-30
Last trading day

2022-10-26
Total trading days

3,160
Last close price

21.44 (+0.92%)
Stock Exchange

Nasdaq
Address

Calvert Impact Fund Inc
Phone number

800-368-2745
Description

The investment seeks to track the performance of the Calvert Global Water Research Index. The fund normally invests at least 80% of its net assets in equity securities of U.S. and non-U.S. companies whose main business is in the water industry or that are significantly involved in water-related services or technologies. The index is composed of companies that manage water use in a sustainable manner or that are actively engaged in expanding access to water, improving water quality, promoting efficient use of water, or providing solutions that address other global water challenges.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

104 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...

CFWCX stock analysis of December 2, 2009

Calvert Global Water Fund Class C

CFWCX stock Buy and Hold Potential More info

December 2nd, 2009 in CFWCX timeline More insights

CFWCX Dividends by December 2, 2009More information

CFWCX Stock Splits by December 2, 2009

CFWCX Stock Price Ranges on December 2, 2009More insights

Pre-market

Intraday

Post-market

CFWCX investment calculator

CFWCX stock timeline

CFWCX Dividends

Declaration date

Ex-dividends date

Record date

Payment date

CFWCX stock splits

CFWCX Price Ranges

5 Days

1 Month

3 Months

6 Months

1 Year

Monthly Highs and Lows of CFWCX

CFWCX best and worst after-hours sessions

CFWCX best and worst intraday sessions

CFWCX information