CFWCX stock analysis of December 31, 2019

Calvert Global Water Fund Class C

CFWCX IPO: 2008-09-30
21.44 (+0.92%)
3,160 trading days in total
CFWCX Latest trading day: 2022-10-26

Nasdaq

20.47 close price

2833 trading day

Previous trading day
2019-12-30

CFWCX stock Buy and Hold Potential More info

INVESTMENT at 2019-12-31 open

CFWCX open price was $20.47

1,000.00

Click to edit

HOLDING TIME

327 trading days

2 years 300 days

TODAY'S WORTH — including dividends (1)

As of 2022-10-26 close price ($21.44)

1,047.73

Click to edit

ROI: +4.77% (1.05x) – ANNU: +1.67% (1.02x)

December 31st, 2019 in CFWCX timeline More insights

2833rd

trading day out of 3160

in entire CFWCX history

89.65%

Progress:
2833 3160

327

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

1650

days ago

4 years 190 days

Tuesday

1st week in 2020

252nd

trading day in 2019

21st

in 2019 December

CFWCX Dividends by December 31, 2019More information

Previous ex-div 2019-12-19

Per share: 0.04

Frequency: reintroduced

Days gap: 364

Yield: 0.21%

0.21%

Yearly yield

2019-12-31
was not a dividend date.

Ex-divs before: 11

Ex-divs after: 1

Next ex-div 2020-12-17

Per share: 0.01

Frequency: reintroduced

Days gap: 364

Yield: 0.03%

0.03%

Yearly yield

CFWCX Stock Splits by December 31, 2019

We don't have any infomation about CFWCX stock splits.
It seems that CFWCX has not have any stock splits in it's entire history.

CFWCX Stock Price Ranges on December 31, 2019More insights

67%

Price range 5D

Time period:
2019-12-24 to 2019-12-31

CFWCX close price: 20.47

Min: 20.39 Max: 20.51

+0.2%

Uptrend potential 5D

If you buy at CFWCX close price of 20.47 and sell it when it reaches previous max of 20.51

Time period:
2019-12-24 to 2019-12-31

-0.39%

Downtrend potential 5D

If you buy at CFWCX close price of 20.47 and sell it when it reaches previous min of 20.39

Time period:
2019-12-24 to 2019-12-31

95%

Price range 1M

Time period:
2019-12-02 to 2019-12-31

CFWCX close price: 20.47

Min: 19.65 Max: 20.51

+0.2%

Uptrend potential 1M

If you buy at CFWCX close price of 20.47 and sell it when it reaches previous max of 20.51

Time period:
2019-12-02 to 2019-12-31

-4.01%

Downtrend potential 1M

If you buy at CFWCX close price of 20.47 and sell it when it reaches previous min of 19.65

Time period:
2019-12-02 to 2019-12-31

98%

Price range 3M

Time period:
2019-10-01 to 2019-12-31

CFWCX close price: 20.47

Min: 18.42 Max: 20.51

+0.2%

Uptrend potential 3M

If you buy at CFWCX close price of 20.47 and sell it when it reaches previous max of 20.51

Time period:
2019-10-01 to 2019-12-31

-10.01%

Downtrend potential 3M

If you buy at CFWCX close price of 20.47 and sell it when it reaches previous min of 18.42

Time period:
2019-10-01 to 2019-12-31

98%

Price range 6M

Time period:
2019-07-01 to 2019-12-31

CFWCX close price: 20.47

Min: 17.98 Max: 20.51

+0.2%

Uptrend potential 6M

If you buy at CFWCX close price of 20.47 and sell it when it reaches previous max of 20.51

Time period:
2019-07-01 to 2019-12-31

-12.16%

Downtrend potential 6M

If you buy at CFWCX close price of 20.47 and sell it when it reaches previous min of 17.98

Time period:
2019-07-01 to 2019-12-31

99%

Price range 1Y

Time period:
2018-12-31 to 2019-12-31

CFWCX close price: 20.47

Min: 15.93 Max: 20.51

+0.2%

Uptrend potential 1Y

If you buy at CFWCX close price of 20.47 and sell it when it reaches previous max of 20.51

Time period:
2018-12-31 to 2019-12-31

-22.18%

Downtrend potential 1Y

If you buy at CFWCX close price of 20.47 and sell it when it reaches previous min of 15.93

Time period:
2018-12-31 to 2019-12-31

Important dates of CFWCX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-01-02

Pre-market

2019-12-30 close ⇢ 2019-12-31 open

+0.05%

2019-12-30 closed at 20.46
2019-12-31 opened at 20.47

Intraday

0.00%

opened at 20.47 ⇢ closed at 20.47
highest at 20.47 ⇢
0.00%
lowest at 20.47 ⇢
0.00%
close-to-close ⇢
+0.05%

Post-market

2019-12-31 close ⇢ 2020-01-02 open

+0.10%

2019-12-31 closed at 20.47
2020-01-02 opened at 20.49

CFWCX investment calculator

This calculator shows the potential of CFWCX stock.
Just pick a start date, end date and click Calculate.

Ticker:

CFWCX

Date start:

2019-12-31 open

Date end:

2022-10-26 close

Duration:

2 years 300 days

Trading days:

327

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-12-31 open

1,000.00

Shares bought: 48.85

Stock price: 20.47

SELL

Value on 2022-10-26 close

1,047.73

Dividends (1)

0.03%

+0.34

Stock growth

99.97%

+47.39

NET: +47.73

Total ROI: +4.77% (1.05x)

Annualised: +1.67% (1.02x)

Dividends ROI: +0.03% (1.00x)

Dividend Yield: +0.01% (1.00x)

Stock price: 21.44

Duration: 2 years 300 days

Trading days: 327

HIGHEST VALUE

Value on 2022-02-02

1,282.71

Dividends (1)

0.03%

+0.34

Stock growth

99.97%

+282.36

NET: +282.71

Total ROI: +28.27% (1.28x)

Annualised: +12.63% (1.13x)

Dividends ROI: +0.03% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 26.25

Duration: 2 years 34 days

Trading days: 266

LOWEST VALUE

Value on 2020-03-23

658.04

Dividends (0)

0.00%

0.00

Stock growth

100.00%

-341.96

NET: -341.96

Max drawdown: -34.20% (0.66x)

Annualised: -84.12% (0.16x)

Stock price: 13.47

Duration: 83 days

Trading days: 56

SELL

Value on 2022-10-26 close

1,047.39

NET: +47.39

ROI: +4.74% (1.05x)

Annualised: +1.65% (1.02x)

Stock price: 21.44

Duration: 2 years 300 days

Trading days: 327

HIGHEST VALUE

Value on 2022-02-02

1,282.36

NET: +282.36

ROI: +28.24% (1.28x)

Annualised: +12.62% (1.13x)

Stock price: 26.25

Duration: 2 years 34 days

Trading days: 266

LOWEST VALUE

Value on 2020-03-23

658.04

NET: -341.96

Max drawdown: -34.20% (0.66x)

Annualised: -84.12% (0.16x)

Stock price: 13.47

Duration: 83 days

Trading days: 56

CFWCX stock timeline

December 31, 2019 was 2833rd CFWCX trading day out of 3160.
- If we count from the first CFWCX trading day ( 2008-09-30 ) to the last one ( 2022-10-26 ), December 31, 2019 is at 89.65% of entire CFWCX stock history.
- It means that there are at least 327 CFWCX trading days after December 31, 2019.
2019-12-31 was 4 years 190 days OR 1650 days ago.
December 31, 2019 was Tuesday of 1st week in 2020.
2019-12-31 was 252nd trading day in 2019 ⬤ 21st trading day in 2019 December.

CFWCX Dividends

Our database shows that December 31, 2019 was NOT involved in CFWCX dividends.
Dividends for CFWCX stock was paid 12 times:
- 11 times before December 31, 2019
- 1 times after December 31, 2019
The last ex-dividend date of CFWCX was on 2020-12-17 (Yearly Yield: 0.03%)

In the table below, you can see previous and next ex-dividend dates of CFWCX:

Dividends before 2019-12-31 (11)
Divdiends after 2019-12-31 (1)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.53	5.95		333.55				3.50
2019-12-19	0.04200	0.21	reintroduced	364	-	-	-	0.21
2018-12-20	0.08300	0.52	reintroduced	364	-	-	-	0.52
2017-12-21	0.06200	0.11	reintroduced	1106	-	-	-	0.33
2014-12-11	1.26400	8.19	reintroduced	350	-	-	-	7.85
2013-12-26	0.00600	0.57	monthly	21	-	-	-	0.03
2013-12-05	1.33800	7.68	reintroduced	364	-	-	-	7.66
2012-12-06	0.80200	5.32	reintroduced	365	-	-	-	5.32
2011-12-07	1.58400	11.81	reintroduced	370	-	-	-	11.97
2010-12-02	0.46400	3.17	reintroduced	344	-	-	-	2.98
2009-12-23	0.00700	0.81	monthly	21	-	-	-	0.05
2009-12-02	0.23200	27.06	monthly	0	-	-	-	1.56

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.01	0.03		364				0.03
2020-12-17	0.00700	0.03	reintroduced	364	-	-	-	0.03

CFWCX stock splits

We have no data that CFWCX has any stock splits in it's entire history.

CFWCX Price Ranges

This section shows the current CFWCX stock close price (20.47) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-12-24 ⇢ 2019-12-31

Lowest value

20.39

2019-12-24

Highest value

20.51

2019-12-27

-0.39%

5 Days
Downtrend potential

If you buy CFWCX stock at current close price of 20.47 and sell it when it reaches 5 Days lowest value of 20.39, your loss would be -0.39%

66.67%

5 Days
Current progress

The current CFWCX stock close price of 20.47 is at 66.67% of 5 Days range

+0.2%

5 Days
Uptrend potential

If you buy CFWCX stock at current close price of 20.47 and sell it when it reaches 5 Days highest value of 20.51, your profit would be +0.2%

Current value

20.47

2019-12-31

1 Month

21 trading days

2019-12-02 ⇢ 2019-12-31

Lowest value

19.65

2019-12-03

Highest value

20.51

2019-12-27

-4.01%

1 Month
Downtrend potential

If you buy CFWCX stock at current close price of 20.47 and sell it when it reaches 1 Month lowest value of 19.65, your loss would be -4.01%

95.35%

1 Month
Current progress

The current CFWCX stock close price of 20.47 is at 95.35% of 1 Month range

+0.2%

1 Month
Uptrend potential

If you buy CFWCX stock at current close price of 20.47 and sell it when it reaches 1 Month highest value of 20.51, your profit would be +0.2%

Current value

20.47

2019-12-31

3 Months

64 trading days

2019-10-01 ⇢ 2019-12-31

Lowest value

18.42

2019-10-08

Highest value

20.51

2019-12-27

-10.01%

3 Months
Downtrend potential

If you buy CFWCX stock at current close price of 20.47 and sell it when it reaches 3 Months lowest value of 18.42, your loss would be -10.01%

98.09%

3 Months
Current progress

The current CFWCX stock close price of 20.47 is at 98.09% of 3 Months range

+0.2%

3 Months
Uptrend potential

If you buy CFWCX stock at current close price of 20.47 and sell it when it reaches 3 Months highest value of 20.51, your profit would be +0.2%

Current value

20.47

2019-12-31

6 Months

128 trading days

2019-07-01 ⇢ 2019-12-31

Lowest value

17.98

2019-08-14

Highest value

20.51

2019-12-27

-12.16%

6 Months
Downtrend potential

If you buy CFWCX stock at current close price of 20.47 and sell it when it reaches 6 Months lowest value of 17.98, your loss would be -12.16%

98.42%

6 Months
Current progress

The current CFWCX stock close price of 20.47 is at 98.42% of 6 Months range

+0.2%

6 Months
Uptrend potential

If you buy CFWCX stock at current close price of 20.47 and sell it when it reaches 6 Months highest value of 20.51, your profit would be +0.2%

Current value

20.47

2019-12-31

1 Year

253 trading days

2018-12-31 ⇢ 2019-12-31

Lowest value

15.93

2019-01-03

Highest value

20.51

2019-12-27

-22.18%

1 Year
Downtrend potential

If you buy CFWCX stock at current close price of 20.47 and sell it when it reaches 1 Year lowest value of 15.93, your loss would be -22.18%

99.13%

1 Year
Current progress

The current CFWCX stock close price of 20.47 is at 99.13% of 1 Year range

+0.2%

1 Year
Uptrend potential

If you buy CFWCX stock at current close price of 20.47 and sell it when it reaches 1 Year highest value of 20.51, your profit would be +0.2%

Current value

20.47

2019-12-31

Monthly Highs and Lows of CFWCX

This section shows lows and highs of CFWCX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	21.44 2022-10-26	21.44 2022-10-26	21.44 2022-10-26	21.44 2022-10-26	0.00	0.00	0.00
2022 April	21	25.54 2022-04-01	23.38 2022-04-29	25.54 2022-04-01	23.38 2022-04-29	-8.46	0.00	-8.46
2022 March	21	25.65 2022-03-30	23.92 2022-03-08	24.88 2022-03-01	25.29 2022-03-31	1.65	3.09	-3.86
2022 February	20	26.25 2022-02-02	24.92 2022-02-24	26.14 2022-02-01	25.32 2022-02-28	-3.14	0.42	-4.67
2022 January	1	26.05 2022-01-31	26.05 2022-01-31	26.05 2022-01-31	26.05 2022-01-31	0.00	0.00	0.00
2021 January	10	24.30 2021-01-12	23.10 2021-01-04	23.10 2021-01-04	23.95 2021-01-15	3.68	5.19	0.00
2020 December	22	23.31 2020-12-31	22.34 2020-12-02	22.43 2020-12-01	23.31 2020-12-31	3.92	3.92	-0.40
2020 November	20	22.43 2020-11-27	20.26 2020-11-02	20.26 2020-11-02	22.13 2020-11-30	9.23	10.71	0.00
2020 October	22	21.04 2020-10-12	19.82 2020-10-30	19.99 2020-10-01	19.82 2020-10-30	-0.85	5.25	-0.85
2020 September	21	20.41 2020-09-02	19.35 2020-09-23	20.11 2020-09-01	19.84 2020-09-30	-1.34	1.49	-3.78
2020 August	21	20.29 2020-08-12	19.25 2020-08-03	19.25 2020-08-03	19.97 2020-08-31	3.74	5.40	0.00
2020 July	22	19.46 2020-07-29	18.17 2020-07-09	18.21 2020-07-01	19.06 2020-07-31	4.67	6.86	-0.22
2020 June	22	19.36 2020-06-08	17.71 2020-06-26	18.10 2020-06-01	18.24 2020-06-30	0.77	6.96	-2.15
2020 May	20	18.03 2020-05-27	16.26 2020-05-14	16.73 2020-05-01	18.00 2020-05-29	7.59	7.77	-2.81
2020 April	21	17.49 2020-04-29	14.88 2020-04-03	14.93 2020-04-01	17.08 2020-04-30	14.40	17.15	-0.33
2020 March	22	19.78 2020-03-04	13.47 2020-03-23	19.25 2020-03-02	15.75 2020-03-31	-18.18	2.75	-30.03
2020 February	19	21.15 2020-02-12	18.74 2020-02-28	20.39 2020-02-03	18.74 2020-02-28	-8.09	3.73	-8.09
2020 January	21	20.84 2020-01-23	20.22 2020-01-31	20.49 2020-01-02	20.22 2020-01-31	-1.32	1.71	-1.32
2019 December	21	20.51 2019-12-27	19.65 2019-12-03	19.74 2019-12-02	20.47 2019-12-31	3.70	3.90	-0.46
2019 November	20	20.04 2019-11-04	19.61 2019-11-21	19.97 2019-11-01	19.82 2019-11-29	-0.75	0.35	-1.80
2019 October	23	19.87 2019-10-30	18.42 2019-10-08	18.73 2019-10-01	19.81 2019-10-31	5.77	6.09	-1.66
2019 September	20	19.19 2019-09-13	18.37 2019-09-03	18.37 2019-09-03	18.98 2019-09-30	3.32	4.46	0.00
2019 August	22	18.63 2019-08-01	17.98 2019-08-14	18.63 2019-08-01	18.50 2019-08-30	-0.70	0.00	-3.49
2019 July	22	19.05 2019-07-03	18.74 2019-07-09	18.89 2019-07-01	18.80 2019-07-31	-0.48	0.85	-0.79
2019 June	20	18.86 2019-06-28	17.59 2019-06-03	17.59 2019-06-03	18.86 2019-06-28	7.22	7.22	0.00
2019 May	22	18.70 2019-05-03	17.42 2019-05-31	18.52 2019-05-01	17.42 2019-05-31	-5.94	0.97	-5.94
2019 April	21	18.63 2019-04-30	18.17 2019-04-02	18.19 2019-04-01	18.63 2019-04-30	2.42	2.42	-0.11
2019 March	21	18.23 2019-03-21	17.68 2019-03-08	18.15 2019-03-01	17.99 2019-03-29	-0.88	0.44	-2.59
2019 February	19	18.26 2019-02-25	17.44 2019-02-01	17.44 2019-02-01	18.02 2019-02-28	3.33	4.70	0.00
2019 January	21	17.47 2019-01-31	15.93 2019-01-03	16.13 2019-01-02	17.47 2019-01-31	8.31	8.31	-1.24
2018 December	19	17.31 2018-12-03	15.47 2018-12-24	17.31 2018-12-03	16.14 2018-12-31	-6.76	0.00	-10.63
2018 November	21	17.55 2018-11-07	16.84 2018-11-20	17.02 2018-11-01	17.18 2018-11-30	0.94	3.11	-1.06
2018 October	23	18.27 2018-10-01	16.50 2018-10-24	18.27 2018-10-01	16.80 2018-10-31	-8.05	0.00	-9.69
2018 September	19	18.58 2018-09-21	18.20 2018-09-11	18.28 2018-09-04	18.33 2018-09-28	0.27	1.64	-0.44
2018 August	23	18.67 2018-08-29	18.17 2018-08-15	18.51 2018-08-01	18.49 2018-08-31	-0.11	0.86	-1.84
2018 July	21	18.63 2018-07-31	18.03 2018-07-02	18.03 2018-07-02	18.63 2018-07-31	3.33	3.33	0.00
2018 June	21	18.70 2018-06-12	17.94 2018-06-27	18.51 2018-06-01	18.08 2018-06-29	-2.32	1.03	-3.08
2018 May	22	18.54 2018-05-21	18.18 2018-05-03	18.27 2018-05-01	18.34 2018-05-31	0.38	1.48	-0.49
2018 April	21	18.66 2018-04-18	17.94 2018-04-02	17.94 2018-04-02	18.28 2018-04-30	1.90	4.01	0.00
2018 March	21	18.72 2018-03-12	17.91 2018-03-23	18.06 2018-03-01	18.29 2018-03-29	1.27	3.65	-0.83
2018 February	19	19.29 2018-02-01	17.81 2018-02-08	19.29 2018-02-01	18.20 2018-02-28	-5.65	0.00	-7.67
2018 January	21	19.65 2018-01-26	19.01 2018-01-02	19.01 2018-01-02	19.27 2018-01-31	1.37	3.37	0.00
2017 December	20	18.95 2017-12-28	18.58 2017-12-14	18.83 2017-12-01	18.91 2017-12-29	0.42	0.64	-1.33
2017 November	21	18.97 2017-11-30	18.29 2017-11-15	18.48 2017-11-01	18.97 2017-11-30	2.65	2.65	-1.03
2017 October	22	18.56 2017-10-27	18.39 2017-10-09	18.39 2017-10-02	18.53 2017-10-31	0.76	0.92	0.00
2017 September	20	18.28 2017-09-29	17.62 2017-09-05	17.67 2017-09-01	18.28 2017-09-29	3.45	3.45	-0.28
2017 August	23	17.87 2017-08-07	17.37 2017-08-21	17.87 2017-08-01	17.62 2017-08-31	-1.40	0.00	-2.80
2017 July	20	17.92 2017-07-20	17.30 2017-07-06	17.50 2017-07-03	17.86 2017-07-31	2.06	2.40	-1.14
2017 June	22	17.64 2017-06-14	17.33 2017-06-21	17.49 2017-06-01	17.43 2017-06-30	-0.34	0.86	-0.91
2017 May	22	17.37 2017-05-05	16.97 2017-05-18	17.29 2017-05-01	17.35 2017-05-31	0.35	0.46	-1.85
2017 April	19	17.49 2017-04-26	16.88 2017-04-13	16.95 2017-04-03	17.34 2017-04-28	2.30	3.19	-0.41
2017 March	23	17.00 2017-03-31	16.51 2017-03-09	16.96 2017-03-01	17.00 2017-03-31	0.24	0.24	-2.65
2017 February	19	16.84 2017-02-27	16.44 2017-02-07	16.44 2017-02-01	16.78 2017-02-28	2.07	2.43	0.00
2017 January	20	16.65 2017-01-25	16.09 2017-01-09	16.14 2017-01-03	16.47 2017-01-31	2.04	3.16	-0.31
2016 December	21	16.47 2016-12-09	16.04 2016-12-28	16.06 2016-12-01	16.09 2016-12-30	0.19	2.55	-0.12
2016 November	21	16.28 2016-11-25	15.39 2016-11-04	15.62 2016-11-01	16.08 2016-11-30	2.94	4.23	-1.47
2016 October	21	16.37 2016-10-03	15.74 2016-10-28	16.37 2016-10-03	15.78 2016-10-31	-3.60	0.00	-3.85
2016 September	21	16.52 2016-09-22	15.85 2016-09-13	16.12 2016-09-01	16.37 2016-09-30	1.55	2.48	-1.67
2016 August	23	16.30 2016-08-18	15.82 2016-08-03	16.00 2016-08-01	16.11 2016-08-31	0.69	1.88	-1.13
2016 July	20	16.10 2016-07-18	15.51 2016-07-05	15.70 2016-07-01	16.06 2016-07-29	2.29	2.55	-1.21
2016 June	22	15.95 2016-06-08	14.85 2016-06-27	15.48 2016-06-01	15.69 2016-06-30	1.36	3.04	-4.07
2016 May	21	15.52 2016-05-02	14.97 2016-05-19	15.52 2016-05-02	15.44 2016-05-31	-0.52	0.00	-3.54
2016 April	21	15.53 2016-04-27	14.55 2016-04-05	14.84 2016-04-01	15.45 2016-04-29	4.11	4.65	-1.95
2016 March	22	14.93 2016-03-30	13.91 2016-03-01	13.91 2016-03-01	14.88 2016-03-31	6.97	7.33	0.00
2016 February	20	13.66 2016-02-26	12.85 2016-02-11	13.41 2016-02-01	13.61 2016-02-29	1.49	1.86	-4.18
2016 January	19	14.07 2016-01-04	12.68 2016-01-15	14.07 2016-01-04	13.41 2016-01-29	-4.69	0.00	-9.88
2015 December	22	15.11 2015-12-01	13.91 2015-12-21	15.11 2015-12-01	14.22 2015-12-31	-5.89	0.00	-7.94
2015 November	20	15.29 2015-11-04	14.39 2015-11-13	15.15 2015-11-02	15.12 2015-11-30	-0.20	0.92	-5.02
2015 October	22	15.09 2015-10-28	13.84 2015-10-01	13.84 2015-10-01	14.93 2015-10-30	7.88	9.03	0.00
2015 September	21	14.63 2015-09-16	13.65 2015-09-29	14.28 2015-09-01	13.84 2015-09-30	-3.08	2.45	-4.41
2015 August	21	15.47 2015-08-10	14.04 2015-08-25	15.42 2015-08-03	14.73 2015-08-31	-4.47	0.32	-8.95
2015 July	22	16.06 2015-07-02	15.16 2015-07-27	16.05 2015-07-01	15.53 2015-07-31	-3.24	0.06	-5.55
2015 June	22	16.83 2015-06-03	16.04 2015-06-29	16.61 2015-06-01	16.09 2015-06-30	-3.13	1.32	-3.43
2015 May	20	17.28 2015-05-14	16.59 2015-05-29	16.95 2015-05-01	16.59 2015-05-29	-2.12	1.95	-2.12
2015 April	21	17.21 2015-04-28	16.43 2015-04-01	16.43 2015-04-01	16.93 2015-04-30	3.04	4.75	0.00
2015 March	22	16.60 2015-03-24	16.00 2015-03-11	16.59 2015-03-02	16.35 2015-03-31	-1.45	0.06	-3.56
2015 February	19	16.55 2015-02-27	15.64 2015-02-02	15.64 2015-02-02	16.55 2015-02-27	5.82	5.82	0.00
2015 January	20	16.34 2015-01-02	15.45 2015-01-30	16.34 2015-01-02	15.45 2015-01-30	-5.45	0.00	-5.45
2014 December	22	18.09 2014-12-03	15.59 2014-12-16	17.89 2014-12-01	16.41 2014-12-31	-8.27	1.12	-12.86
2014 November	19	18.57 2014-11-25	18.10 2014-11-28	18.42 2014-11-03	18.10 2014-11-28	-1.74	0.81	-1.74
2014 October	23	18.65 2014-10-31	17.19 2014-10-15	18.20 2014-10-01	18.65 2014-10-31	2.47	2.47	-5.55
2014 September	21	19.38 2014-09-03	18.41 2014-09-30	19.31 2014-09-02	18.41 2014-09-30	-4.66	0.36	-4.66
2014 August	21	19.31 2014-08-29	18.55 2014-08-07	18.64 2014-08-01	19.31 2014-08-29	3.59	3.59	-0.48
2014 July	22	19.91 2014-07-03	18.73 2014-07-31	19.89 2014-07-01	18.73 2014-07-31	-5.83	0.10	-5.83
2014 June	21	19.94 2014-06-10	19.32 2014-06-04	19.35 2014-06-02	19.69 2014-06-30	1.76	3.05	-0.16
2014 May	21	19.39 2014-05-12	18.88 2014-05-20	19.01 2014-05-01	19.29 2014-05-30	1.47	2.00	-0.68
2014 April	21	19.33 2014-04-02	18.60 2014-04-14	19.25 2014-04-01	18.97 2014-04-30	-1.45	0.42	-3.38
2014 March	21	19.15 2014-03-07	18.63 2014-03-20	18.76 2014-03-03	19.13 2014-03-31	1.97	2.08	-0.69
2014 February	19	18.97 2014-02-28	17.59 2014-02-03	17.59 2014-02-03	18.97 2014-02-28	7.85	7.85	0.00
2014 January	21	18.67 2014-01-22	17.96 2014-01-31	18.27 2014-01-02	17.96 2014-01-31	-1.70	2.19	-1.70
2013 December	21	19.05 2013-12-02	17.47 2013-12-05	19.05 2013-12-02	18.52 2013-12-31	-2.78	0.00	-8.29
2013 November	20	19.40 2013-11-15	18.69 2013-11-07	18.80 2013-11-01	19.30 2013-11-29	2.66	3.19	-0.59
2013 October	23	19.14 2013-10-29	17.85 2013-10-08	18.23 2013-10-01	18.99 2013-10-31	4.17	4.99	-2.08
2013 September	20	18.29 2013-09-19	17.03 2013-09-03	17.03 2013-09-03	18.20 2013-09-30	6.87	7.40	0.00
2013 August	22	17.51 2013-08-09	16.91 2013-08-30	17.42 2013-08-01	16.91 2013-08-30	-2.93	0.52	-2.93
2013 July	22	17.82 2013-07-22	16.76 2013-07-03	16.83 2013-07-01	17.32 2013-07-31	2.91	5.88	-0.42
2013 June	20	17.72 2013-06-03	16.24 2013-06-24	17.72 2013-06-03	16.74 2013-06-28	-5.53	0.00	-8.35
2013 May	22	18.14 2013-05-21	16.91 2013-05-01	16.91 2013-05-01	17.67 2013-05-31	4.49	7.27	0.00
2013 April	22	17.11 2013-04-30	16.64 2013-04-18	16.79 2013-04-01	17.11 2013-04-30	1.91	1.91	-0.89
2013 March	20	17.00 2013-03-20	16.57 2013-03-01	16.57 2013-03-01	16.96 2013-03-28	2.35	2.60	0.00
2013 February	19	16.65 2013-02-19	16.05 2013-02-04	16.20 2013-02-01	16.64 2013-02-28	2.72	2.78	-0.93
2013 January	21	16.22 2013-01-29	15.72 2013-01-08	15.90 2013-01-02	16.14 2013-01-31	1.51	2.01	-1.13
2012 December	20	15.89 2012-12-05	15.07 2012-12-07	15.81 2012-12-03	15.63 2012-12-31	-1.14	0.51	-4.68
2012 November	21	15.84 2012-11-29	14.90 2012-11-14	15.57 2012-11-01	15.78 2012-11-30	1.35	1.73	-4.30
2012 October	21	15.57 2012-10-05	14.96 2012-10-24	15.37 2012-10-01	15.38 2012-10-31	0.07	1.30	-2.67
2012 September	19	15.93 2012-09-14	14.85 2012-09-05	14.96 2012-09-04	15.38 2012-09-28	2.81	6.48	-0.74
2012 August	23	15.24 2012-08-21	14.28 2012-08-02	14.37 2012-08-01	14.96 2012-08-31	4.11	6.05	-0.63
2012 July	21	14.57 2012-07-27	13.77 2012-07-24	14.29 2012-07-02	14.50 2012-07-31	1.47	1.96	-3.64
2012 June	21	14.25 2012-06-29	13.16 2012-06-04	13.24 2012-06-01	14.25 2012-06-29	7.63	7.63	-0.60
2012 May	22	15.08 2012-05-02	13.46 2012-05-18	15.08 2012-05-01	13.59 2012-05-31	-9.88	0.00	-10.74
2012 April	20	15.25 2012-04-02	14.41 2012-04-10	15.25 2012-04-02	15.06 2012-04-30	-1.25	0.00	-5.51
2012 March	22	15.21 2012-03-13	14.46 2012-03-06	14.95 2012-03-01	15.17 2012-03-30	1.47	1.74	-3.28
2012 February	20	14.89 2012-02-28	14.33 2012-02-02	14.40 2012-02-01	14.83 2012-02-29	2.99	3.40	-0.49
2012 January	20	14.19 2012-01-27	13.27 2012-01-06	13.35 2012-01-03	14.12 2012-01-31	5.77	6.29	-0.60
2011 December	21	14.97 2011-12-05	12.47 2011-12-19	14.91 2011-12-01	13.08 2011-12-30	-12.27	0.40	-16.36
2011 November	21	15.39 2011-11-03	13.82 2011-11-25	14.78 2011-11-01	14.99 2011-11-30	1.42	4.13	-6.50
2011 October	21	15.75 2011-10-27	13.50 2011-10-03	13.50 2011-10-03	15.23 2011-10-31	12.81	16.67	0.00
2011 September	21	14.95 2011-09-01	13.84 2011-09-22	14.95 2011-09-01	13.90 2011-09-30	-7.02	0.00	-7.42
2011 August	23	15.83 2011-08-01	13.87 2011-08-08	15.83 2011-08-01	15.21 2011-08-31	-3.92	0.00	-12.38
2011 July	20	16.79 2011-07-07	16.05 2011-07-29	16.68 2011-07-01	16.05 2011-07-29	-3.78	0.66	-3.78
2011 June	22	16.51 2011-06-01	15.79 2011-06-16	16.51 2011-06-01	16.47 2011-06-30	-0.24	0.00	-4.36
2011 May	21	17.21 2011-05-02	16.30 2011-05-24	17.21 2011-05-02	16.87 2011-05-31	-1.98	0.00	-5.29
2011 April	20	17.24 2011-04-29	16.39 2011-04-18	16.80 2011-04-01	17.24 2011-04-29	2.62	2.62	-2.44
2011 March	23	16.73 2011-03-31	15.67 2011-03-16	16.35 2011-03-01	16.73 2011-03-31	2.32	2.32	-4.16
2011 February	19	16.82 2011-02-18	16.26 2011-02-24	16.63 2011-02-01	16.55 2011-02-28	-0.48	1.14	-2.22
2011 January	20	16.52 2011-01-18	16.14 2011-01-28	16.51 2011-01-03	16.36 2011-01-31	-0.91	0.06	-2.24
2010 December	22	16.44 2010-12-29	15.55 2010-12-02	15.85 2010-12-01	16.42 2010-12-31	3.60	3.72	-1.89
2010 November	21	16.25 2010-11-05	15.63 2010-11-30	15.69 2010-11-01	15.63 2010-11-30	-0.38	3.57	-0.38
2010 October	21	15.86 2010-10-25	15.04 2010-10-04	15.19 2010-10-01	15.66 2010-10-29	3.09	4.41	-0.99
2010 September	21	15.13 2010-09-29	14.18 2010-09-01	14.18 2010-09-01	15.12 2010-09-30	6.63	6.70	0.00
2010 August	22	14.98 2010-08-09	13.70 2010-08-24	14.94 2010-08-02	13.77 2010-08-31	-7.83	0.27	-8.30
2010 July	21	14.63 2010-07-26	13.54 2010-07-01	13.54 2010-07-01	14.57 2010-07-30	7.61	8.05	0.00
2010 June	22	14.55 2010-06-21	13.41 2010-06-07	13.87 2010-06-01	13.57 2010-06-30	-2.16	4.90	-3.32
2010 May	20	15.79 2010-05-03	13.69 2010-05-25	15.79 2010-05-03	14.13 2010-05-28	-10.51	0.00	-13.30
2010 April	21	15.97 2010-04-15	15.54 2010-04-28	15.72 2010-04-01	15.63 2010-04-30	-0.57	1.59	-1.15
2010 March	23	15.61 2010-03-30	15.03 2010-03-01	15.03 2010-03-01	15.56 2010-03-31	3.53	3.86	0.00
2010 February	19	14.84 2010-02-22	14.12 2010-02-08	14.66 2010-02-01	14.83 2010-02-26	1.16	1.23	-3.68
2010 January	19	15.57 2010-01-14	14.40 2010-01-29	15.31 2010-01-04	14.40 2010-01-29	-5.94	1.70	-5.94
2009 December	22	15.18 2009-12-29	14.78 2009-12-09	15.07 2009-12-01	15.03 2009-12-31	-0.27	0.73	-1.92
2009 November	20	14.99 2009-11-16	14.23 2009-11-02	14.23 2009-11-02	14.80 2009-11-30	4.01	5.34	0.00
2009 October	22	14.92 2009-10-19	14.17 2009-10-02	14.32 2009-10-01	14.19 2009-10-30	-0.91	4.19	-1.05
2009 September	21	15.04 2009-09-16	13.91 2009-09-02	13.92 2009-09-01	14.70 2009-09-30	5.60	8.05	-0.07
2009 August	21	14.30 2009-08-26	13.45 2009-08-17	14.00 2009-08-03	14.15 2009-08-31	1.07	2.14	-3.93
2009 July	22	13.78 2009-07-31	12.37 2009-07-08	13.15 2009-07-01	13.78 2009-07-31	4.79	4.79	-5.93
2009 June	22	13.30 2009-06-11	12.52 2009-06-23	12.93 2009-06-01	13.03 2009-06-30	0.77	2.86	-3.17
2009 May	20	12.63 2009-05-29	11.94 2009-05-13	11.98 2009-05-01	12.63 2009-05-29	5.43	5.43	-0.33
2009 April	21	11.86 2009-04-29	10.63 2009-04-01	10.63 2009-04-01	11.85 2009-04-30	11.48	11.57	0.00
2009 March	22	10.87 2009-03-26	9.01 2009-03-09	9.41 2009-03-02	10.40 2009-03-31	10.52	15.52	-4.25
2009 February	19	11.51 2009-02-09	9.98 2009-02-27	10.94 2009-02-02	9.98 2009-02-27	-8.78	5.21	-8.78
2009 January	20	12.33 2009-01-06	10.84 2009-01-20	12.24 2009-01-02	10.99 2009-01-30	-10.21	0.74	-11.44
2008 December	22	11.98 2008-12-31	10.28 2008-12-01	10.28 2008-12-01	11.98 2008-12-31	16.54	16.54	0.00
2008 November	19	12.58 2008-11-04	9.69 2008-11-20	12.14 2008-11-03	11.27 2008-11-28	-7.17	3.62	-20.18
2008 October	23	15.00 2008-10-02	10.17 2008-10-27	15.00 2008-10-01	11.97 2008-10-31	-20.20	0.00	-32.20
2008 September	1	15.00 2008-09-30	15.00 2008-09-30	15.00 2008-09-30	15.00 2008-09-30	0.00	0.00	0.00

CFWCX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CFWCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 December

Position	Date	Percentage
1	2019-12-13	0.89
2	2019-12-10	0.65
3	2019-12-03	0.61
4	2019-12-05	0.60
5	2019-12-04	0.46

Position	Date	Percentage
1	2019-01-03	2.89
2	2019-10-10	1.82
3	2019-06-03	1.82
4	2019-08-07	1.65
5	2019-09-10	1.44
6	2019-03-08	1.30
7	2019-08-28	1.27
8	2019-08-15	1.22
9	2019-05-02	1.19
10	2019-06-19	1.19
11	2019-02-14	1.18
12	2019-10-03	1.13
13	2019-08-05	1.11
14	2019-03-29	1.11
15	2019-01-17	1.06
16	2019-01-30	1.04
17	2019-02-11	1.03
18	2019-01-08	1.02
19	2019-06-17	0.99
20	2019-05-31	0.98
21	2019-05-20	0.97
22	2019-01-07	0.97
23	2019-09-04	0.97
24	2019-11-22	0.97
25	2019-09-03	0.93
26	2019-12-13	0.89
27	2019-06-27	0.86
28	2019-10-14	0.85
29	2019-01-16	0.83
30	2019-08-20	0.82
31	2019-08-12	0.82
32	2019-11-14	0.81
33	2019-10-31	0.81
34	2019-02-04	0.80
35	2019-05-23	0.80
36	2019-03-28	0.78
37	2019-06-06	0.78
38	2019-08-16	0.77
39	2019-04-02	0.77
40	2019-01-29	0.76
41	2019-10-08	0.76
42	2019-10-16	0.73
43	2019-02-28	0.72
44	2019-04-09	0.71
45	2019-06-26	0.70
46	2019-07-22	0.69
47	2019-03-25	0.68
48	2019-04-25	0.65
49	2019-08-29	0.65
50	2019-04-04	0.65

Position	Date	Percentage
1	2021-01-15	8.77
2	2020-03-23	8.17
3	2020-03-25	6.77
4	2020-03-16	6.62
5	2020-03-12	6.17
6	2020-04-03	5.98
7	2020-05-15	4.60
8	2020-03-03	3.61
9	2020-04-16	3.35
10	2020-05-22	3.33
11	2020-04-07	3.03
12	2022-03-08	2.93
13	2019-01-03	2.89
14	2018-12-24	2.84
15	2020-04-28	2.76
16	2020-02-28	2.72
17	2020-04-24	2.51
18	2020-06-02	2.50
19	2020-04-08	2.39
20	2020-03-27	2.38
21	2020-03-09	2.38
22	2021-01-05	2.36
23	2018-10-15	2.34
24	2020-03-24	2.33
25	2020-11-02	2.27
26	2020-11-04	2.23
27	2020-10-30	2.22
28	2022-02-24	2.17
29	2020-06-26	2.15
30	2020-04-13	2.13
31	2022-03-15	2.05
32	2020-05-07	2.04
33	2020-05-26	2.04
34	2020-05-19	2.02
35	2020-06-15	1.98
36	2020-12-14	1.95
37	2020-04-01	1.94
38	2020-06-04	1.91
39	2020-04-21	1.82
40	2019-06-03	1.82
41	2019-10-10	1.82
42	2020-11-06	1.76
43	2022-02-14	1.74
44	2022-03-16	1.73
45	2018-03-23	1.73
46	2020-07-14	1.72
47	2020-06-01	1.71
48	2020-09-08	1.68
49	2020-04-27	1.67
50	2020-11-13	1.66
51	2019-08-07	1.65
52	2020-07-13	1.64
53	2020-11-09	1.63
54	2022-04-27	1.62
55	2018-11-06	1.62
56	2020-02-03	1.57
57	2020-10-09	1.50
58	2020-09-01	1.49
59	2020-07-02	1.47
60	2020-06-11	1.47
61	2020-10-02	1.45
62	2018-10-24	1.45
63	2019-09-10	1.44
64	2018-11-27	1.42
65	2020-08-11	1.40
66	2022-02-08	1.40
67	2018-12-11	1.39
68	2020-11-23	1.36
69	2020-11-30	1.36
70	2018-03-08	1.36
71	2020-09-25	1.33
72	2020-08-21	1.32
73	2018-10-31	1.31
74	2019-03-08	1.30
75	2020-02-04	1.30
76	2019-08-28	1.27
77	2020-07-28	1.25
78	2022-03-25	1.22
79	2019-08-15	1.22
80	2022-03-01	1.21
81	2018-10-29	1.21
82	2020-11-12	1.21
83	2020-09-11	1.21
84	2020-07-24	1.20
85	2019-05-02	1.19
86	2020-10-06	1.19
87	2019-06-19	1.19
88	2019-02-14	1.18
89	2020-01-10	1.13
90	2021-01-06	1.13
91	2019-10-03	1.13
92	2019-03-29	1.11
93	2019-08-05	1.11
94	2018-04-09	1.10
95	2021-01-04	1.08
96	2020-08-06	1.07
97	2019-01-17	1.06
98	2018-04-02	1.06
99	2022-04-19	1.06
100	2019-01-30	1.04

Position	Date	Percentage
1	2021-01-15	8.77
2	2020-03-23	8.17
3	2020-03-25	6.77
4	2020-03-16	6.62
5	2020-03-12	6.17
6	2020-04-03	5.98
7	2020-05-15	4.60
8	2020-03-03	3.61
9	2020-04-16	3.35
10	2020-05-22	3.33
11	2020-04-07	3.03
12	2022-03-08	2.93
13	2019-01-03	2.89
14	2018-12-24	2.84
15	2020-04-28	2.76
16	2015-08-26	2.73
17	2016-03-16	2.73
18	2020-02-28	2.72
19	2015-10-02	2.70
20	2016-01-28	2.60
21	2020-04-24	2.51
22	2016-01-21	2.51
23	2020-06-02	2.50
24	2020-04-08	2.39
25	2020-03-27	2.38
26	2020-03-09	2.38
27	2021-01-05	2.36
28	2014-10-27	2.34
29	2018-10-15	2.34
30	2015-09-04	2.33
31	2020-03-24	2.33
32	2020-11-02	2.27
33	2015-08-07	2.25
34	2020-11-04	2.23
35	2020-10-30	2.22
36	2016-02-29	2.20
37	2014-12-17	2.20
38	2022-02-24	2.17
39	2015-02-02	2.17
40	2020-06-26	2.15
41	2020-04-13	2.13
42	2015-12-22	2.06
43	2022-03-15	2.05
44	2014-12-16	2.05
45	2020-05-07	2.04
46	2016-02-16	2.04
47	2020-05-26	2.04
48	2016-01-25	2.03
49	2020-05-19	2.02
50	2020-06-15	1.98
51	2014-10-20	1.98
52	2016-06-28	1.98
53	2020-12-14	1.95
54	2020-04-01	1.94
55	2016-03-10	1.92
56	2013-07-10	1.92
57	2020-06-04	1.91
58	2016-06-17	1.89
59	2015-10-06	1.86
60	2013-10-09	1.85
61	2016-03-28	1.85
62	2019-06-03	1.82
63	2016-06-27	1.82
64	2019-10-10	1.82
65	2020-04-21	1.82
66	2014-05-09	1.78
67	2020-11-06	1.76
68	2014-02-05	1.76
69	2016-06-29	1.75
70	2022-02-14	1.74
71	2022-03-16	1.73
72	2018-03-23	1.73
73	2013-02-26	1.72
74	2020-07-14	1.72
75	2015-11-17	1.71
76	2020-06-01	1.71
77	2016-02-12	1.69
78	2015-10-07	1.69
79	2016-11-04	1.69
80	2020-09-08	1.68
81	2015-10-27	1.68
82	2020-04-27	1.67
83	2020-11-13	1.66
84	2015-10-01	1.66
85	2014-02-10	1.65
86	2016-02-03	1.65
87	2019-08-07	1.65
88	2015-08-25	1.64
89	2020-07-13	1.64
90	2014-10-30	1.63
91	2020-11-09	1.63
92	2018-11-06	1.62
93	2022-04-27	1.62
94	2014-04-15	1.61
95	2013-04-09	1.61
96	2016-06-22	1.60
97	2020-02-03	1.57
98	2016-03-04	1.55
99	2016-07-07	1.55
100	2016-02-02	1.53

Position	Date	Percentage
1	2008-10-10	11.49
2	2008-10-27	9.34
3	2021-01-15	8.77
4	2020-03-23	8.17
5	2020-03-25	6.77
6	2020-03-16	6.62
7	2008-11-21	6.58
8	2008-11-12	6.31
9	2020-03-12	6.17
10	2020-04-03	5.98
11	2009-03-20	5.74
12	2009-03-09	5.55
13	2008-12-05	5.32
14	2011-08-08	5.19
15	2008-11-20	5.16
16	2008-10-29	4.96
17	2008-12-15	4.92
18	2010-05-07	4.81
19	2011-08-10	4.78
20	2011-11-29	4.61
21	2020-05-15	4.60
22	2008-12-01	4.18
23	2011-10-26	4.10
24	2010-05-26	3.78
25	2008-11-03	3.62
26	2020-03-03	3.61
27	2009-04-01	3.39
28	2020-04-16	3.35
29	2020-05-22	3.33
30	2011-11-25	3.26
31	2009-04-28	3.22
32	2009-04-08	3.21
33	2009-07-14	3.17
34	2009-01-20	3.14
35	2009-04-23	3.10
36	2009-03-16	3.05
37	2020-04-07	3.03
38	2009-03-03	3.02
39	2011-09-06	2.98
40	2010-08-31	2.98
41	2022-03-08	2.93
42	2011-08-26	2.93
43	2012-07-26	2.90
44	2019-01-03	2.89
45	2011-12-19	2.89
46	2010-06-09	2.89
47	2018-12-24	2.84
48	2009-05-01	2.84
49	2011-08-22	2.83
50	2008-10-15	2.83
51	2012-06-05	2.79
52	2011-10-21	2.77
53	2020-04-28	2.76
54	2008-11-25	2.74
55	2016-03-16	2.73
56	2015-08-26	2.73
57	2020-02-28	2.72
58	2015-10-02	2.70
59	2011-10-07	2.69
60	2009-02-05	2.68
61	2016-01-28	2.60
62	2010-07-12	2.58
63	2010-07-06	2.58
64	2009-05-15	2.58
65	2011-10-20	2.56
66	2008-12-09	2.55
67	2010-07-30	2.54
68	2020-04-24	2.51
69	2016-01-21	2.51
70	2009-01-27	2.50
71	2020-06-02	2.50
72	2009-05-07	2.46
73	2012-06-28	2.44
74	2009-04-15	2.42
75	2009-02-23	2.40
76	2020-04-08	2.39
77	2012-07-25	2.39
78	2020-03-09	2.38
79	2009-05-29	2.38
80	2020-03-27	2.38
81	2009-04-20	2.37
82	2021-01-05	2.36
83	2018-10-15	2.34
84	2014-10-27	2.34
85	2011-12-08	2.33
86	2020-03-24	2.33
87	2015-09-04	2.33
88	2012-08-02	2.31
89	2020-11-02	2.27
90	2010-11-03	2.27
91	2010-06-14	2.26
92	2015-08-07	2.25
93	2011-11-10	2.23
94	2020-11-04	2.23
95	2020-10-30	2.22
96	2008-10-17	2.22
97	2011-10-03	2.22
98	2009-03-11	2.21
99	2009-03-31	2.21
100	2014-12-17	2.20

Position	Date	Percentage
1	2019-12-02	-0.46
2	2019-12-27	-0.24
3	2019-12-17	-0.15
4	2019-12-06	-0.15
5	2019-12-18	-0.15

Position	Date	Percentage
1	2019-08-02	-2.49
2	2019-03-21	-2.41
3	2019-05-10	-2.32
4	2019-08-13	-2.28
5	2019-08-22	-1.96
6	2019-10-01	-1.44
7	2019-05-06	-1.40
8	2019-01-18	-1.34
9	2019-09-30	-1.32
10	2019-04-08	-1.25
11	2019-01-02	-1.24
12	2019-05-22	-1.24
13	2019-10-07	-1.13
14	2019-01-25	-0.99
15	2019-02-27	-0.93
16	2019-08-01	-0.91
17	2019-07-31	-0.90
18	2019-03-05	-0.89
19	2019-03-06	-0.89
20	2019-05-03	-0.86
21	2019-08-08	-0.81
22	2019-05-16	-0.79
23	2019-07-30	-0.74
24	2019-08-30	-0.70
25	2019-07-08	-0.69
26	2019-07-05	-0.68
27	2019-06-13	-0.65
28	2019-08-09	-0.65
29	2019-09-19	-0.63
30	2019-02-06	-0.62
31	2019-05-08	-0.61
32	2019-04-30	-0.59
33	2019-09-20	-0.58
34	2019-05-24	-0.57
35	2019-05-17	-0.57
36	2019-11-12	-0.56
37	2019-11-20	-0.56
38	2019-11-27	-0.55
39	2019-05-07	-0.55
40	2019-08-19	-0.54
41	2019-10-04	-0.53
42	2019-01-11	-0.53
43	2019-05-28	-0.51
44	2019-04-24	-0.49
45	2019-12-02	-0.46
46	2019-11-08	-0.45
47	2019-06-14	-0.44
48	2019-10-11	-0.42
49	2019-09-13	-0.42
50	2019-05-30	-0.40

Position	Date	Percentage
1	2020-03-13	-11.20
2	2020-03-11	-10.52
3	2022-04-29	-8.30
4	2020-03-06	-6.86
5	2020-03-17	-6.66
6	2020-06-10	-6.04
7	2020-03-31	-5.21
8	2020-03-10	-4.81
9	2020-03-20	-4.06
10	2020-04-14	-4.05
11	2020-02-21	-3.39
12	2020-02-26	-3.35
13	2020-03-19	-3.04
14	2020-03-04	-2.78
15	2020-06-23	-2.77
16	2020-10-27	-2.75
17	2018-12-03	-2.66
18	2022-03-04	-2.63
19	2020-09-18	-2.54
20	2020-03-26	-2.51
21	2019-08-02	-2.49
22	2020-05-11	-2.48
23	2018-10-09	-2.46
24	2022-04-25	-2.42
25	2019-03-21	-2.41
26	2020-02-24	-2.37
27	2020-09-02	-2.35
28	2020-04-29	-2.34
29	2020-04-20	-2.33
30	2019-05-10	-2.32
31	2018-10-23	-2.31
32	2019-08-13	-2.28
33	2020-04-02	-2.23
34	2020-04-17	-2.10
35	2018-10-10	-2.06
36	2020-04-30	-2.05
37	2020-01-30	-1.99
38	2022-04-28	-1.97
39	2019-08-22	-1.96
40	2018-03-29	-1.91
41	2018-03-21	-1.89
42	2022-04-21	-1.79
43	2020-10-23	-1.77
44	2018-12-14	-1.76
45	2022-02-28	-1.74
46	2018-02-27	-1.73
47	2018-12-21	-1.72
48	2020-11-11	-1.69
49	2020-06-25	-1.67
50	2020-04-09	-1.67
51	2018-03-22	-1.59
52	2020-07-06	-1.56
53	2018-10-17	-1.55
54	2020-05-18	-1.52
55	2022-02-02	-1.52
56	2020-02-27	-1.52
57	2020-06-08	-1.50
58	2018-12-20	-1.50
59	2020-01-24	-1.49
60	2022-03-03	-1.48
61	2018-10-22	-1.46
62	2020-03-05	-1.46
63	2019-10-01	-1.44
64	2022-03-30	-1.40
65	2019-05-06	-1.40
66	2021-01-14	-1.40
67	2022-02-10	-1.39
68	2018-11-09	-1.39
69	2020-09-22	-1.38
70	2022-04-08	-1.36
71	2018-11-19	-1.35
72	2020-11-27	-1.34
73	2019-01-18	-1.34
74	2020-05-12	-1.33
75	2019-09-30	-1.32
76	2022-03-22	-1.29
77	2022-04-04	-1.29
78	2022-02-09	-1.26
79	2018-04-05	-1.25
80	2022-02-18	-1.25
81	2019-04-08	-1.25
82	2020-07-08	-1.25
83	2019-01-02	-1.24
84	2019-05-22	-1.24
85	2018-02-26	-1.23
86	2018-10-03	-1.21
87	2020-09-04	-1.21
88	2018-08-14	-1.20
89	2020-09-09	-1.20
90	2018-12-06	-1.19
91	2018-07-10	-1.14
92	2020-10-12	-1.14
93	2018-08-31	-1.14
94	2019-10-07	-1.13
95	2018-06-20	-1.09
96	2018-12-13	-1.08
97	2022-02-16	-1.08
98	2020-05-05	-1.08
99	2020-02-06	-1.05
100	2020-07-30	-1.04

Position	Date	Percentage
1	2020-03-13	-11.20
2	2020-03-11	-10.52
3	2022-04-29	-8.30
4	2014-12-10	-7.47
5	2013-12-04	-7.07
6	2020-03-06	-6.86
7	2020-03-17	-6.66
8	2020-06-10	-6.04
9	2020-03-31	-5.21
10	2020-03-10	-4.81
11	2016-06-23	-4.36
12	2020-03-20	-4.06
13	2020-04-14	-4.05
14	2015-08-21	-3.75
15	2013-06-19	-3.49
16	2018-02-02	-3.44
17	2020-02-21	-3.39
18	2020-02-26	-3.35
19	2015-08-31	-3.05
20	2020-03-19	-3.04
21	2015-01-02	-2.94
22	2016-09-08	-2.85
23	2020-03-04	-2.78
24	2020-06-23	-2.77
25	2016-01-06	-2.76
26	2020-10-27	-2.75
27	2018-12-03	-2.66
28	2022-03-04	-2.63
29	2020-09-18	-2.54
30	2016-01-14	-2.54
31	2020-03-26	-2.51
32	2019-08-02	-2.49
33	2020-05-11	-2.48
34	2018-10-09	-2.46
35	2014-11-26	-2.43
36	2016-03-07	-2.43
37	2022-04-25	-2.42
38	2015-09-25	-2.42
39	2019-03-21	-2.41
40	2015-06-26	-2.37
41	2020-02-24	-2.37
42	2020-09-02	-2.35
43	2020-04-29	-2.34
44	2020-04-20	-2.33
45	2014-10-08	-2.33
46	2019-05-10	-2.32
47	2015-11-11	-2.31
48	2016-02-01	-2.31
49	2018-10-23	-2.31
50	2019-08-13	-2.28
51	2020-04-02	-2.23
52	2014-01-23	-2.22
53	2016-01-22	-2.22
54	2020-04-17	-2.10
55	2016-09-12	-2.10
56	2014-07-30	-2.09
57	2014-01-31	-2.06
58	2018-10-10	-2.06
59	2020-04-30	-2.05
60	2014-12-11	-2.05
61	2020-01-30	-1.99
62	2018-02-07	-1.98
63	2022-04-28	-1.97
64	2015-12-07	-1.97
65	2019-08-22	-1.96
66	2016-06-24	-1.92
67	2016-01-05	-1.92
68	2018-02-01	-1.92
69	2018-03-29	-1.91
70	2018-03-21	-1.89
71	2013-04-12	-1.87
72	2015-12-10	-1.87
73	2014-10-06	-1.87
74	2016-06-09	-1.83
75	2022-04-21	-1.79
76	2013-06-18	-1.77
77	2020-10-23	-1.77
78	2016-01-12	-1.76
79	2018-12-14	-1.76
80	2014-12-09	-1.75
81	2022-02-28	-1.74
82	2018-02-27	-1.73
83	2015-08-19	-1.72
84	2018-12-21	-1.72
85	2020-11-11	-1.69
86	2015-09-03	-1.67
87	2020-04-09	-1.67
88	2020-06-25	-1.67
89	2014-12-05	-1.66
90	2015-03-05	-1.64
91	2013-08-26	-1.63
92	2015-05-22	-1.59
93	2013-06-04	-1.59
94	2018-03-22	-1.59
95	2016-02-05	-1.58
96	2015-09-17	-1.58
97	2016-12-13	-1.58
98	2020-07-06	-1.56
99	2018-10-17	-1.55
100	2016-02-04	-1.55

Position	Date	Percentage
1	2020-03-13	-11.20
2	2011-12-06	-10.97
3	2020-03-11	-10.52
4	2008-10-14	-9.28
5	2008-11-28	-8.78
6	2022-04-29	-8.30
7	2014-12-10	-7.47
8	2013-12-04	-7.07
9	2020-03-06	-6.86
10	2020-03-17	-6.66
11	2008-10-02	-6.60
12	2008-10-21	-6.28
13	2011-08-05	-6.28
14	2008-11-19	-6.10
15	2020-06-10	-6.04
16	2009-02-27	-5.71
17	2008-11-18	-5.67
18	2009-01-16	-5.57
19	2008-10-06	-5.22
20	2020-03-31	-5.21
21	2012-12-05	-5.10
22	2008-11-13	-5.08
23	2008-11-11	-4.87
24	2020-03-10	-4.81
25	2011-08-17	-4.71
26	2008-10-08	-4.64
27	2011-08-03	-4.53
28	2008-10-23	-4.41
29	2016-06-23	-4.36
30	2008-11-05	-4.36
31	2008-10-03	-4.21
32	2008-10-24	-4.15
33	2020-03-20	-4.06
34	2020-04-14	-4.05
35	2008-10-20	-4.02
36	2009-04-17	-3.93
37	2009-02-13	-3.87
38	2010-06-03	-3.86
39	2011-08-09	-3.84
40	2010-05-19	-3.76
41	2015-08-21	-3.75
42	2008-12-03	-3.72
43	2009-02-09	-3.56
44	2013-06-19	-3.49
45	2009-03-04	-3.45
46	2018-02-02	-3.44
47	2008-11-04	-3.42
48	2010-05-05	-3.41
49	2020-02-21	-3.39
50	2009-03-27	-3.39
51	2020-02-26	-3.35
52	2010-06-28	-3.33
53	2009-02-20	-3.28
54	2011-11-08	-3.27
55	2010-08-10	-3.12
56	2015-08-31	-3.05
57	2020-03-19	-3.04
58	2009-05-12	-3.01
59	2011-10-31	-2.95
60	2015-01-02	-2.94
61	2009-01-28	-2.88
62	2011-09-30	-2.88
63	2016-09-08	-2.85
64	2010-07-15	-2.81
65	2008-11-10	-2.79
66	2020-03-04	-2.78
67	2020-06-23	-2.77
68	2016-01-06	-2.76
69	2012-03-05	-2.76
70	2011-10-28	-2.75
71	2020-10-27	-2.75
72	2009-08-14	-2.75
73	2009-01-13	-2.75
74	2018-12-03	-2.66
75	2011-09-08	-2.66
76	2010-05-03	-2.66
77	2022-03-04	-2.63
78	2009-09-30	-2.59
79	2012-05-31	-2.58
80	2009-06-12	-2.57
81	2011-12-07	-2.57
82	2016-01-14	-2.54
83	2020-09-18	-2.54
84	2009-04-06	-2.53
85	2011-11-22	-2.52
86	2020-03-26	-2.51
87	2009-01-09	-2.51
88	2019-08-02	-2.49
89	2020-05-11	-2.48
90	2018-10-09	-2.46
91	2011-02-18	-2.44
92	2016-03-07	-2.43
93	2014-11-26	-2.43
94	2015-09-25	-2.42
95	2009-06-19	-2.42
96	2022-04-25	-2.42
97	2019-03-21	-2.41
98	2011-09-21	-2.40
99	2009-03-06	-2.38
100	2010-05-06	-2.38

CFWCX best and worst intraday sessions

This section shows best and worst intraday sessions of CFWCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 December

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:38:36

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CFWCX information

Full title

Calvert Global Water Fund Class C
First trading day

2008-09-30
Last trading day

2022-10-26
Total trading days

3,160
Last close price

21.44 (+0.92%)
Stock Exchange

Nasdaq
Address

Calvert Impact Fund Inc
Phone number

800-368-2745
Description

The investment seeks to track the performance of the Calvert Global Water Research Index. The fund normally invests at least 80% of its net assets in equity securities of U.S. and non-U.S. companies whose main business is in the water industry or that are significantly involved in water-related services or technologies. The index is composed of companies that manage water use in a sustainable manner or that are actively engaged in expanding access to water, improving water quality, promoting efficient use of water, or providing solutions that address other global water challenges.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

59 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...