CEZ stock analysis of August 30, 2019
VictoryShares Emerging Market Volatility Wtd ETF
- CEZ IPO: 2016-03-23
- 27.62 (+1.00%)
- 18M market cap
- 1,270 trading days in total
- CEZ Latest trading day: 2022-02-09
- NasdaqGM
24.42 close price
867 trading day
Pre-market
2019-08-29 close ⇢ 2019-08-30 open
+1.70%
- #1 best pre-market of 2019
- #29 best pre-market in 5 years time
- #43 best pre-market of ALL-TIME
- 2019-08-29 closed at 24.07
- 2019-08-30 opened at 24.48
Intraday
-0.25%
- #2 worst intraday of 2019 August
- #29 worst intraday of 2019
- opened at 24.48 ⇢ closed at 24.42
- highest at 24.48 ⇢ 0.00%
- lowest at 24.42 ⇢ -0.25%
- close-to-close ⇢ +1.45%
Post-market
2019-08-30 close ⇢ 2019-09-03 open
-0.61%
- #35 worst post-market of 2019
- 2019-08-30 closed at 24.42
- 2019-09-03 opened at 24.27
CEZ investment calculator
This calculator shows the potential of CEZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEZ
Duration:
2 years 164 days
Trading days:
403
SELL
Value on 2022-02-09 close
1,154.78
Dividends (14)
2.30%
+26.51
Stock growth
97.70%
+128.27
NET: +154.78
Total ROI: +15.48% (1.15x)
Annualised: +6.05% (1.06x)
Dividends ROI: +2.65% (1.03x)
Dividend Yield: +1.07% (1.01x)
Stock price: 27.62
Duration: 2 years 164 days
Trading days: 403
HIGHEST VALUE
Value on 2021-04-23
24,495.47
Dividends (14)
0.11%
+26.51
Stock growth
99.89%
+23,468.95
NET: +23,495.47
Total ROI: +2,349.55% (24.50x)
Annualised: +595.38% (6.95x)
Dividends ROI: +2.65% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 599.00
Duration: 1 year 237 days
Trading days: 392
LOWEST VALUE
Value on 2020-03-19
703.47
Dividends (7)
0.99%
+6.99
Stock growth
99.01%
-303.51
NET: -296.53
Max drawdown: -29.65% (0.70x)
Annualised: -47.04% (0.53x)
Dividends ROI: +0.70% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 17.05
Duration: 202 days
Trading days: 138
SELL
Value on 2022-02-09 close
1,128.27
NET: +128.27
ROI: +12.83% (1.13x)
Annualised: +5.05% (1.05x)
Stock price: 27.62
Duration: 2 years 164 days
Trading days: 403
HIGHEST VALUE
Value on 2021-04-23
24,468.95
NET: +23,468.95
ROI: +2,346.90% (24.47x)
Annualised: +594.92% (6.95x)
Stock price: 599.00
Duration: 1 year 237 days
Trading days: 392
LOWEST VALUE
Value on 2020-03-19
696.49
NET: -303.51
Max drawdown: -30.35% (0.70x)
Annualised: -47.98% (0.52x)
Stock price: 17.05
Duration: 202 days
Trading days: 138
CEZ stock timeline
- August 30, 2019 was 867th CEZ trading day out of 1270.
- If we count from the first CEZ trading day ( 2016-03-23 ) to the last one ( 2022-02-09 ), August 30, 2019 is at 68.27% of entire CEZ stock history.
- It means that there are at least 403 CEZ trading days after August 30, 2019.
- 2019-08-30 was 5 years 15 days OR 1840 days ago.
- August 30, 2019 was Friday of 35th week in 2019.
- 2019-08-30 was 168th trading day in 2019 ⬤ 22nd trading day in 2019 August.
CEZ Dividends
- Our database shows that August 30, 2019 was NOT involved in CEZ dividends.
-
Dividends for CEZ stock was paid 47 times:
- 33 times before August 30, 2019
- 14 times after August 30, 2019
- The last ex-dividend date of CEZ was on 2020-12-16 (Yearly Yield: 0.14%)
In the table below, you can see previous and next ex-dividend dates of CEZ:
- Dividends before 2019-08-30 (33)
- Divdiends after 2019-08-30 (14)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.14 | 6.01 | 35.03 | 0.53 | ||||
2019-08-14 | 0.08800 | 4.79 | monthly | 28 | - | - | - | 0.37 |
2019-07-17 | 0.16500 | 6.84 | monthly | 34 | - | - | - | 0.64 |
2019-06-13 | 0.08700 | 4.32 | monthly | 29 | - | - | - | 0.34 |
2019-05-15 | 0.05700 | 2.91 | monthly | 29 | - | - | - | 0.23 |
2019-04-16 | 0.04000 | 1.39 | monthly | 40 | - | - | - | 0.15 |
2019-03-07 | 0.00600 | 0.11 | quaterly | 78 | - | - | - | 0.02 |
2018-12-19 | 0.04900 | 10.79 | monthly | 7 | - | - | - | 0.21 |
2018-12-12 | 1.41400 | 76.14 | monthly | 28 | - | - | - | 5.84 |
2018-11-14 | 0.02300 | 1.18 | monthly | 28 | - | - | - | 0.09 |
2018-10-17 | 0.03000 | 0.68 | custom | 63 | - | - | - | 0.12 |
2018-08-15 | 0.08300 | 3.92 | monthly | 29 | - | - | - | 0.31 |
2018-07-17 | 0.15200 | 6.05 | monthly | 34 | - | - | - | 0.56 |
2018-06-13 | 0.05200 | 2.42 | monthly | 28 | - | - | - | 0.19 |
2018-05-16 | 0.07000 | 3.05 | monthly | 29 | - | - | - | 0.24 |
2018-04-17 | 0.07700 | 2.30 | custom | 41 | - | - | - | 0.26 |
2018-03-07 | 0.02000 | 1.16 | monthly | 21 | - | - | - | 0.07 |
2018-02-14 | 0.00600 | 0.26 | monthly | 28 | - | - | - | 0.02 |
2018-01-17 | 0.00400 | 0.18 | monthly | 26 | - | - | - | 0.01 |
2017-12-22 | 0.07600 | 10.62 | monthly | 9 | - | - | - | 0.26 |
2017-12-13 | 1.08600 | 24.39 | custom | 57 | - | - | - | 3.81 |
2017-10-17 | 0.00900 | 0.28 | monthly | 40 | - | - | - | 0.03 |
2017-09-07 | 0.12300 | 6.62 | monthly | 23 | - | - | - | 0.42 |
2017-08-15 | 0.09100 | 4.15 | monthly | 28 | - | - | - | 0.32 |
2017-07-18 | 0.06900 | 2.51 | monthly | 35 | - | - | - | 0.24 |
2017-06-13 | 0.05300 | 2.44 | monthly | 28 | - | - | - | 0.19 |
2017-05-16 | 0.06300 | 2.92 | monthly | 28 | - | - | - | 0.22 |
2017-04-18 | 0.08900 | 2.86 | custom | 42 | - | - | - | 0.33 |
2017-03-07 | 0.01400 | 0.28 | custom | 69 | - | - | - | 0.05 |
2016-12-28 | 0.00900 | 0.91 | monthly | 15 | - | - | - | 0.04 |
2016-12-13 | 0.11500 | 5.98 | monthly | 28 | - | - | - | 0.46 |
2016-11-15 | 0.02200 | 0.47 | custom | 69 | - | - | - | 0.09 |
2016-09-07 | 0.22100 | 3.50 | quaterly | 85 | - | - | - | 0.82 |
2016-06-14 | 0.10400 | 1.81 | quaterly | 0 | - | - | - | 0.42 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.05 | 2.34 | 35 | 0.20 | ||||
2019-09-10 | 0.06000 | 3.25 | monthly | 27 | - | - | - | 0.24 |
2019-10-15 | 0.04400 | 1.84 | monthly | 35 | - | - | - | 0.18 |
2019-11-13 | 0.00900 | 0.45 | monthly | 29 | 2019-11-14 | 2019-11-15 | - | 0.04 |
2019-12-18 | 0.02800 | 1.11 | monthly | 35 | 2019-12-19 | 2019-12-20 | - | 0.11 |
2020-01-08 | 0.00500 | 0.33 | monthly | 21 | 2020-01-09 | 2020-01-10 | - | 0.02 |
2020-02-12 | 0.00800 | 0.32 | monthly | 35 | 2020-02-13 | 2020-02-14 | - | 0.03 |
2020-03-11 | 0.01700 | 1.02 | monthly | 28 | 2020-03-12 | 2020-03-13 | - | 0.08 |
2020-04-07 | 0.03100 | 2.15 | monthly | 27 | 2020-04-08 | 2020-04-09 | - | 0.16 |
2020-05-13 | 0.04800 | 2.40 | monthly | 36 | 2020-05-14 | 2020-05-15 | - | 0.24 |
2020-06-10 | 0.05000 | 2.83 | monthly | 28 | 2020-06-11 | 2020-06-12 | 2020-06-09 | 0.22 |
2020-07-08 | 0.13100 | 7.25 | monthly | 28 | 2020-07-09 | 2020-07-10 | 2020-07-07 | 0.56 |
2020-08-12 | 0.15800 | 6.94 | monthly | 35 | 2020-08-13 | 2020-08-14 | 2020-08-12 | 0.67 |
2020-09-09 | 0.05000 | 2.75 | monthly | 28 | 2020-09-10 | 2020-09-11 | 2020-09-08 | 0.21 |
2020-12-16 | 0.01000 | 0.14 | quaterly | 98 | - | - | - | 0.04 |
CEZ stock splits
We have no data that CEZ has any stock splits in it's entire history.
CEZ Price Ranges
This section shows the current CEZ stock close price (24.42) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CEZ
This section shows lows and highs of CEZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 27.66
| 27.62
| 27.66
| 27.62
| -0.14 | 0.00 | -0.14 |
2022 January | 1 | 27.66
| 27.62
| 27.66
| 27.62
| -0.14 | 0.00 | -0.14 |
2021 April | 5 | 599.00
| 581.50
| 588.00
| 589.50
| 0.26 | 1.87 | -1.11 |
2021 March | 18 | 28.28
| 27.29
| 27.68
| 27.62
| -0.22 | 2.17 | -1.41 |
2021 February | 15 | 28.43
| 27.18
| 27.00
| 27.25
| 0.93 | 5.30 | 0.67 |
2021 January | 19 | 28.36
| 25.91
| 25.91
| 26.68
| 2.97 | 9.46 | 0.00 |
2020 December | 22 | 26.52
| 25.44
| 25.44
| 25.91
| 1.85 | 4.25 | 0.00 |
2020 November | 20 | 25.45
| 22.58
| 22.61
| 25.25
| 11.68 | 12.56 | -0.13 |
2020 October | 22 | 23.62
| 22.33
| 23.30
| 22.42
| -3.78 | 1.37 | -4.16 |
2020 September | 21 | 23.97
| 22.75
| 23.87
| 23.31
| -2.35 | 0.42 | -4.69 |
2020 August | 21 | 24.32
| 23.47
| 23.47
| 23.60
| 0.55 | 3.62 | 0.00 |
2020 July | 22 | 23.85
| 22.55
| 22.55
| 23.43
| 3.90 | 5.76 | 0.00 |
2020 June | 22 | 23.30
| 21.80
| 21.80
| 22.24
| 2.02 | 6.88 | 0.00 |
2020 May | 20 | 21.49
| 19.86
| 19.99
| 21.46
| 7.35 | 7.50 | -0.65 |
2020 April | 21 | 21.01
| 18.19
| 18.36
| 20.57
| 12.04 | 14.43 | -0.93 |
2020 March | 22 | 24.20
| 17.05
| 23.58
| 18.96
| -19.59 | 2.63 | -27.69 |
2020 February | 19 | 26.03
| 22.88
| 25.15
| 23.40
| -6.96 | 3.50 | -9.03 |
2020 January | 21 | 27.16
| 24.90
| 26.80
| 24.92
| -7.01 | 1.34 | -7.09 |
2019 December | 21 | 26.59
| 24.71
| 24.82
| 26.45
| 6.57 | 7.13 | -0.44 |
2019 November | 20 | 25.72
| 25.04
| 25.41
| 25.15
| -1.02 | 1.22 | -1.46 |
2019 October | 23 | 25.50
| 24.19
| 24.39
| 25.16
| 3.16 | 4.55 | -0.82 |
2019 September | 20 | 25.39
| 24.26
| 24.27
| 24.59
| 1.32 | 4.61 | -0.04 |
2019 August | 22 | 25.46
| 23.83
| 25.46
| 24.42
| -4.08 | 0.00 | -6.40 |
2019 July | 22 | 26.43
| 25.39
| 26.14
| 25.43
| -2.72 | 1.11 | -2.87 |
2019 June | 20 | 26.02
| 24.93
| 24.93
| 26.02
| 4.37 | 4.37 | 0.00 |
2019 May | 22 | 26.05
| 24.29
| 26.00
| 24.93
| -4.12 | 0.19 | -6.58 |
2019 April | 21 | 26.37
| 25.71
| 25.96
| 26.03
| 0.27 | 1.58 | -0.96 |
2019 March | 21 | 26.28
| 25.37
| 25.88
| 25.74
| -0.54 | 1.55 | -1.97 |
2019 February | 19 | 26.52
| 25.53
| 25.84
| 25.81
| -0.12 | 2.63 | -1.20 |
2019 January | 21 | 25.97
| 23.81
| 23.91
| 25.97
| 8.62 | 8.62 | -0.42 |
2018 December | 19 | 28.54
| 23.17
| 26.23
| 24.15
| -7.93 | 8.81 | -11.67 |
2018 November | 21 | 26.22
| 25.07
| 25.20
| 26.02
| 3.25 | 4.05 | -0.52 |
2018 October | 23 | 27.12
| 24.31
| 27.07
| 24.92
| -7.94 | 0.18 | -10.20 |
2018 September | 19 | 27.36
| 26.16
| 26.70
| 27.12
| 1.57 | 2.47 | -2.02 |
2018 August | 23 | 28.05
| 26.29
| 28.05
| 27.24
| -2.89 | 0.00 | -6.27 |
2018 July | 21 | 28.14
| 26.46
| 26.57
| 28.05
| 5.57 | 5.91 | -0.41 |
2018 June | 21 | 28.67
| 26.23
| 28.50
| 26.86
| -5.75 | 0.60 | -7.96 |
2018 May | 22 | 29.21
| 28.04
| 29.21
| 28.27
| -3.22 | 0.00 | -4.01 |
2018 April | 21 | 30.02
| 28.98
| 29.78
| 29.40
| -1.28 | 0.81 | -2.69 |
2018 March | 21 | 30.46
| 29.13
| 29.84
| 29.90
| 0.20 | 2.08 | -2.38 |
2018 February | 19 | 31.37
| 28.77
| 31.23
| 29.85
| -4.42 | 0.45 | -7.88 |
2018 January | 21 | 31.99
| 29.84
| 29.89
| 31.29
| 4.68 | 7.03 | -0.17 |
2017 December | 20 | 29.69
| 28.18
| 29.40
| 29.66
| 0.88 | 0.99 | -4.15 |
2017 November | 21 | 29.66
| 28.82
| 29.30
| 29.32
| 0.07 | 1.23 | -1.64 |
2017 October | 22 | 29.63
| 28.76
| 28.77
| 29.29
| 1.81 | 2.99 | -0.03 |
2017 September | 20 | 29.92
| 28.51
| 29.65
| 28.70
| -3.20 | 0.91 | -3.84 |
2017 August | 23 | 29.53
| 28.46
| 29.03
| 29.52
| 1.69 | 1.72 | -1.96 |
2017 July | 20 | 29.27
| 27.68
| 28.34
| 29.07
| 2.58 | 3.28 | -2.33 |
2017 June | 22 | 28.38
| 27.78
| 28.14
| 28.02
| -0.43 | 0.85 | -1.28 |
2017 May | 22 | 32.99
| 27.33
| 27.33
| 27.96
| 2.31 | 20.71 | 0.00 |
2017 April | 19 | 28.00
| 26.88
| 27.09
| 27.54
| 1.66 | 3.36 | -0.78 |
2017 March | 23 | 27.61
| 26.21
| 26.53
| 27.19
| 2.49 | 4.07 | -1.21 |
2017 February | 19 | 26.84
| 25.69
| 25.76
| 26.31
| 2.14 | 4.19 | -0.27 |
2017 January | 20 | 25.86
| 24.44
| 24.44
| 25.61
| 4.79 | 5.81 | 0.00 |
2016 December | 21 | 25.26
| 23.90
| 24.57
| 24.43
| -0.57 | 2.81 | -2.73 |
2016 November | 21 | 26.14
| 24.27
| 25.85
| 24.78
| -4.14 | 1.12 | -6.11 |
2016 October | 21 | 26.67
| 25.90
| 26.65
| 26.09
| -2.10 | 0.08 | -2.81 |
2016 September | 21 | 27.40
| 25.82
| 26.48
| 26.21
| -1.02 | 3.47 | -2.49 |
2016 August | 23 | 27.52
| 26.30
| 26.49
| 26.64
| 0.57 | 3.89 | -0.72 |
2016 July | 20 | 26.47
| 25.11
| 25.43
| 26.47
| 4.09 | 4.09 | -1.26 |
2016 June | 22 | 25.95
| 23.95
| 24.78
| 25.43
| 2.62 | 4.72 | -3.35 |
2016 May | 21 | 25.80
| 24.41
| 25.75
| 24.91
| -3.26 | 0.19 | -5.20 |
2016 April | 21 | 26.38
| 24.86
| 25.39
| 25.66
| 1.06 | 3.90 | -2.09 |
2016 March | 6 | 25.72
| 24.99
| 25.01
| 25.67
| 2.64 | 2.84 | -0.08 |
CEZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of CEZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 August
Position | Date | Percentage |
---|---|---|
1 | 2019-08-29 | 1.70 |
2 | 2019-08-15 | 1.34 |
3 | 2019-08-07 | 1.27 |
4 | 2019-08-05 | 1.12 |
5 | 2019-08-16 | 0.79 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-29 | 1.70 |
2 | 2019-01-03 | 1.64 |
3 | 2019-06-17 | 1.47 |
4 | 2019-02-22 | 1.41 |
5 | 2019-01-16 | 1.40 |
6 | 2019-03-11 | 1.37 |
7 | 2019-08-15 | 1.34 |
8 | 2019-12-31 | 1.32 |
9 | 2019-01-22 | 1.29 |
10 | 2019-08-07 | 1.27 |
11 | 2019-02-21 | 1.24 |
12 | 2019-09-12 | 1.20 |
13 | 2019-03-28 | 1.14 |
14 | 2019-12-03 | 1.13 |
15 | 2019-08-05 | 1.12 |
16 | 2019-02-11 | 1.02 |
17 | 2019-10-31 | 0.99 |
18 | 2019-10-02 | 0.99 |
19 | 2019-03-14 | 0.97 |
20 | 2019-11-14 | 0.96 |
21 | 2019-06-06 | 0.96 |
22 | 2019-01-08 | 0.90 |
23 | 2019-05-02 | 0.89 |
24 | 2019-01-24 | 0.87 |
25 | 2019-03-29 | 0.85 |
26 | 2019-12-10 | 0.84 |
27 | 2019-05-29 | 0.81 |
28 | 2019-12-13 | 0.81 |
29 | 2019-05-30 | 0.81 |
30 | 2019-06-03 | 0.80 |
31 | 2019-08-16 | 0.79 |
32 | 2019-09-03 | 0.78 |
33 | 2019-04-02 | 0.77 |
34 | 2019-10-16 | 0.76 |
35 | 2019-03-08 | 0.75 |
36 | 2019-02-19 | 0.74 |
37 | 2019-01-30 | 0.74 |
38 | 2019-10-10 | 0.73 |
39 | 2019-05-13 | 0.70 |
40 | 2019-07-09 | 0.70 |
41 | 2019-04-11 | 0.69 |
42 | 2019-12-11 | 0.67 |
43 | 2019-08-20 | 0.66 |
44 | 2019-09-05 | 0.65 |
45 | 2019-11-01 | 0.59 |
46 | 2019-03-15 | 0.58 |
47 | 2019-10-08 | 0.58 |
48 | 2019-12-26 | 0.57 |
49 | 2019-09-04 | 0.57 |
50 | 2019-10-25 | 0.55 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-08-02 | -2.85 |
2 | 2019-08-01 | -2.28 |
3 | 2019-08-13 | -1.96 |
4 | 2019-08-12 | -1.05 |
5 | 2019-08-23 | -0.99 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-02 | -2.85 |
2 | 2019-08-01 | -2.28 |
3 | 2019-05-03 | -2.15 |
4 | 2019-08-13 | -1.96 |
5 | 2019-05-06 | -1.91 |
6 | 2019-05-10 | -1.81 |
7 | 2019-05-08 | -1.43 |
8 | 2019-11-29 | -1.31 |
9 | 2019-09-24 | -1.13 |
10 | 2019-09-16 | -1.11 |
11 | 2019-01-18 | -1.11 |
12 | 2019-05-16 | -1.06 |
13 | 2019-01-25 | -1.06 |
14 | 2019-08-12 | -1.05 |
15 | 2019-03-21 | -1.03 |
16 | 2019-01-02 | -1.00 |
17 | 2019-08-23 | -0.99 |
18 | 2019-07-16 | -0.88 |
19 | 2019-11-12 | -0.87 |
20 | 2019-09-23 | -0.84 |
21 | 2019-08-21 | -0.82 |
22 | 2019-10-01 | -0.82 |
23 | 2019-05-01 | -0.81 |
24 | 2019-10-04 | -0.81 |
25 | 2019-09-30 | -0.81 |
26 | 2019-07-03 | -0.80 |
27 | 2019-02-26 | -0.80 |
28 | 2019-11-08 | -0.74 |
29 | 2019-04-18 | -0.72 |
30 | 2019-11-11 | -0.71 |
31 | 2019-08-06 | -0.69 |
32 | 2019-09-09 | -0.68 |
33 | 2019-06-13 | -0.63 |
34 | 2019-03-26 | -0.62 |
35 | 2019-08-30 | -0.61 |
36 | 2019-01-11 | -0.60 |
37 | 2019-11-25 | -0.59 |
38 | 2019-03-13 | -0.58 |
39 | 2019-03-19 | -0.57 |
40 | 2019-02-27 | -0.57 |
41 | 2019-09-18 | -0.56 |
42 | 2019-10-28 | -0.55 |
43 | 2019-10-30 | -0.55 |
44 | 2019-01-31 | -0.50 |
45 | 2019-07-29 | -0.50 |
46 | 2019-02-01 | -0.50 |
47 | 2019-08-19 | -0.49 |
48 | 2019-05-09 | -0.48 |
49 | 2019-03-07 | -0.47 |
50 | 2019-09-13 | -0.47 |
No data to display.
CEZ best and worst intraday sessions
This section shows best and worst intraday sessions of CEZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 August
Position | Date | Percentage |
---|---|---|
1 | 2019-08-07 | 0.78 |
2 | 2019-08-23 | 0.21 |
3 | 2019-08-08 | 0.12 |
4 | 2019-08-09 | 0.12 |
5 | 2019-08-12 | 0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-18 | 1.58 |
2 | 2019-01-30 | 1.38 |
3 | 2019-01-04 | 1.11 |
4 | 2019-02-19 | 0.94 |
5 | 2019-02-05 | 0.89 |
6 | 2019-10-11 | 0.89 |
7 | 2019-09-17 | 0.84 |
8 | 2019-05-06 | 0.78 |
9 | 2019-08-07 | 0.78 |
10 | 2019-06-19 | 0.78 |
11 | 2019-01-10 | 0.77 |
12 | 2019-12-17 | 0.73 |
13 | 2019-01-02 | 0.59 |
14 | 2019-03-18 | 0.57 |
15 | 2019-12-12 | 0.55 |
16 | 2019-02-04 | 0.54 |
17 | 2019-09-25 | 0.53 |
18 | 2019-04-25 | 0.51 |
19 | 2019-09-04 | 0.49 |
20 | 2019-10-04 | 0.49 |
21 | 2019-05-21 | 0.49 |
22 | 2019-09-10 | 0.48 |
23 | 2019-12-11 | 0.47 |
24 | 2019-11-01 | 0.43 |
25 | 2019-10-10 | 0.41 |
26 | 2019-12-10 | 0.36 |
27 | 2019-05-09 | 0.36 |
28 | 2019-10-15 | 0.36 |
29 | 2019-07-08 | 0.35 |
30 | 2019-04-01 | 0.35 |
31 | 2019-04-30 | 0.35 |
32 | 2019-06-27 | 0.35 |
33 | 2019-05-29 | 0.33 |
34 | 2019-05-14 | 0.32 |
35 | 2019-12-06 | 0.32 |
36 | 2019-03-05 | 0.31 |
37 | 2019-03-04 | 0.31 |
38 | 2019-01-07 | 0.29 |
39 | 2019-05-13 | 0.29 |
40 | 2019-10-23 | 0.28 |
41 | 2019-01-31 | 0.27 |
42 | 2019-09-03 | 0.25 |
43 | 2019-07-15 | 0.23 |
44 | 2019-04-23 | 0.23 |
45 | 2019-08-23 | 0.21 |
46 | 2019-01-18 | 0.20 |
47 | 2019-01-28 | 0.20 |
48 | 2019-11-11 | 0.20 |
49 | 2019-06-04 | 0.20 |
50 | 2019-11-27 | 0.20 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-08-14 | -0.37 |
2 | 2019-08-30 | -0.25 |
3 | 2019-08-15 | -0.21 |
4 | 2019-08-28 | -0.17 |
5 | 2019-08-19 | -0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-07 | -1.35 |
2 | 2019-07-31 | -1.17 |
3 | 2019-03-22 | -1.12 |
4 | 2019-04-24 | -0.73 |
5 | 2019-04-11 | -0.69 |
6 | 2019-02-28 | -0.62 |
7 | 2019-07-23 | -0.61 |
8 | 2019-07-19 | -0.61 |
9 | 2019-01-22 | -0.60 |
10 | 2019-02-11 | -0.55 |
11 | 2019-02-25 | -0.49 |
12 | 2019-06-14 | -0.48 |
13 | 2019-03-06 | -0.46 |
14 | 2019-02-06 | -0.42 |
15 | 2019-02-20 | -0.42 |
16 | 2019-12-30 | -0.41 |
17 | 2019-08-14 | -0.37 |
18 | 2019-10-14 | -0.36 |
19 | 2019-01-17 | -0.36 |
20 | 2019-07-24 | -0.35 |
21 | 2019-09-20 | -0.32 |
22 | 2019-02-12 | -0.31 |
23 | 2019-12-16 | -0.31 |
24 | 2019-06-25 | -0.31 |
25 | 2019-02-22 | -0.30 |
26 | 2019-09-19 | -0.28 |
27 | 2019-02-26 | -0.27 |
28 | 2019-02-08 | -0.27 |
29 | 2019-08-30 | -0.25 |
30 | 2019-08-15 | -0.21 |
31 | 2019-05-17 | -0.21 |
32 | 2019-12-09 | -0.20 |
33 | 2019-03-01 | -0.19 |
34 | 2019-03-21 | -0.19 |
35 | 2019-08-28 | -0.17 |
36 | 2019-01-09 | -0.16 |
37 | 2019-01-25 | -0.16 |
38 | 2019-05-07 | -0.16 |
39 | 2019-03-29 | -0.16 |
40 | 2019-06-05 | -0.16 |
41 | 2019-08-19 | -0.16 |
42 | 2019-02-21 | -0.15 |
43 | 2019-07-25 | -0.15 |
44 | 2019-10-24 | -0.12 |
45 | 2019-05-30 | -0.12 |
46 | 2019-11-08 | -0.12 |
47 | 2019-08-13 | -0.12 |
48 | 2019-11-26 | -0.12 |
49 | 2019-07-09 | -0.12 |
50 | 2019-12-04 | -0.12 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:19:54