![CEY Logo, VictoryShares Emerging Market High Div Volatility Wtd ETF Logo](/logos/C/E/CEY.png)
CEY stock analysis of July 15, 2022
VictoryShares Emerging Market High Div Volatility Wtd ETF
- CEY IPO: 2017-10-30
- 18.58 (+1.00%)
- 37M market cap
- 1,310 trading days in total
- CEY Latest trading day: 2023-02-02
- NasdaqGM
18.04 close price
1176 trading day
Pre-market
2022-07-14 close ⇢ 2022-07-15 open
+0.28%
- Reached the lowest point in 2022 July.
- 2022-07-14 closed at 17.96
- 2022-07-15 opened at 18.01
Intraday
+0.17%
- opened at 18.01 ⇢ closed at 18.04
- highest at 18.07 ⇢ +0.33%
- lowest at 17.95 ⇢ -0.33%
- close-to-close ⇢ +0.45%
Post-market
2022-07-15 close ⇢ 2022-07-18 open
+1.00%
- #2 best post-market of 2022 July
- #31 best post-market of 2022
- 2022-07-15 closed at 18.04
- 2022-07-18 opened at 18.22
CEY investment calculator
This calculator shows the potential of CEY stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEY
Duration:
202 days
Trading days:
134
SELL
Value on 2023-02-02 close
1,031.65
NET: +31.65
ROI: +3.16% (1.03x)
Annualised: +5.79% (1.06x)
Stock price: 18.58
Duration: 202 days
Trading days: 134
HIGHEST VALUE
Value on 2022-08-12
1,053.30
NET: +53.30
ROI: +5.33% (1.05x)
Annualised: +96.79% (1.97x)
Stock price: 18.97
Duration: 28 days
Trading days: 20
LOWEST VALUE
Value on 2022-10-13
890.06
NET: -109.94
Max drawdown: -10.99% (0.89x)
Annualised: -37.65% (0.62x)
Stock price: 16.03
Duration: 90 days
Trading days: 63
CEY stock timeline
- July 15, 2022 was 1176th CEY trading day out of 1310.
- If we count from the first CEY trading day ( 2017-10-30 ) to the last one ( 2023-02-02 ), July 15, 2022 is at 89.77% of entire CEY stock history.
- It means that there are at least 134 CEY trading days after July 15, 2022.
- 2022-07-15 was 2 years 38 days OR 768 days ago.
- July 15, 2022 was Friday of 28th week in 2022.
- 2022-07-15 was 136th trading day in 2022 ⬤ 10th trading day in 2022 July.
CEY Dividends
- Our database shows that July 15, 2022 was NOT involved in CEY dividends.
-
Dividends for CEY stock was paid 35 times:
- 35 times before July 15, 2022
- 0 times after July 15, 2022
- The last ex-dividend date of CEY was on 2021-01-12 (Yearly Yield: 2.66%)
In the table below, you can see previous and next ex-dividend dates of CEY:
- Dividends before 2022-07-15 (35)
- Divdiends after 2022-07-15 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.09 | 5.09 | 31.91 | 0.41 | ||||
2021-01-12 | 0.04500 | 2.66 | monthly | 27 | - | - | - | 0.20 |
2020-12-16 | 0.03500 | 0.59 | quaterly | 98 | - | - | - | 0.16 |
2020-09-09 | 0.03800 | 2.53 | monthly | 28 | 2020-09-10 | 2020-09-11 | 2020-09-08 | 0.19 |
2020-08-12 | 0.30300 | 15.85 | monthly | 35 | 2020-08-13 | 2020-08-14 | 2020-08-12 | 1.52 |
2020-07-08 | 0.15400 | 9.76 | monthly | 28 | 2020-07-09 | 2020-07-10 | 2020-07-07 | 0.75 |
2020-06-10 | 0.07700 | 4.86 | monthly | 28 | 2020-06-11 | 2020-06-12 | 2020-06-09 | 0.37 |
2020-05-13 | 0.09400 | 5.19 | monthly | 36 | 2020-05-14 | 2020-05-15 | - | 0.51 |
2020-04-07 | 0.05400 | 4.08 | monthly | 27 | 2020-04-08 | 2020-04-09 | - | 0.30 |
2020-03-11 | 0.00200 | 0.13 | monthly | 28 | 2020-03-12 | 2020-03-13 | - | 0.01 |
2020-02-12 | 0.03800 | 1.69 | monthly | 35 | 2020-02-13 | 2020-02-14 | - | 0.16 |
2020-01-08 | 0.02500 | 1.81 | monthly | 21 | 2020-01-09 | 2020-01-10 | - | 0.10 |
2019-12-18 | 0.08200 | 3.56 | monthly | 35 | 2019-12-19 | 2019-12-20 | - | 0.34 |
2019-11-13 | 0.03900 | 2.12 | monthly | 29 | 2019-11-14 | 2019-11-15 | - | 0.17 |
2019-10-15 | 0.07800 | 3.56 | monthly | 35 | - | - | - | 0.34 |
2019-09-10 | 0.04900 | 2.89 | monthly | 27 | - | - | - | 0.21 |
2019-08-14 | 0.16600 | 9.84 | monthly | 28 | - | - | - | 0.75 |
2019-07-17 | 0.28500 | 12.56 | monthly | 34 | - | - | - | 1.17 |
2019-06-13 | 0.14100 | 7.48 | monthly | 29 | - | - | - | 0.59 |
2019-05-15 | 0.09900 | 5.36 | monthly | 29 | - | - | - | 0.43 |
2019-04-16 | 0.08300 | 3.06 | monthly | 40 | - | - | - | 0.34 |
2019-03-07 | 0.02500 | 1.73 | monthly | 22 | - | - | - | 0.10 |
2019-02-13 | 0.00500 | 0.27 | monthly | 28 | - | - | - | 0.02 |
2019-01-16 | 0.04700 | 2.59 | monthly | 28 | - | - | - | 0.20 |
2018-12-19 | 0.06400 | 15.41 | monthly | 7 | - | - | - | 0.30 |
2018-12-12 | 0.14000 | 8.15 | monthly | 28 | - | - | - | 0.63 |
2018-11-14 | 0.06400 | 3.71 | monthly | 28 | - | - | - | 0.28 |
2018-10-17 | 0.04600 | 1.84 | monthly | 40 | - | - | - | 0.20 |
2018-09-07 | 0.16800 | 11.45 | monthly | 23 | - | - | - | 0.72 |
2018-08-15 | 0.19000 | 10.26 | monthly | 29 | - | - | - | 0.82 |
2018-07-17 | 0.11700 | 5.16 | monthly | 34 | - | - | - | 0.48 |
2018-06-13 | 0.07000 | 3.66 | monthly | 28 | - | - | - | 0.28 |
2018-05-16 | 0.11500 | 5.70 | monthly | 29 | - | - | - | 0.45 |
2018-04-17 | 0.15200 | 5.15 | custom | 41 | - | - | - | 0.58 |
2018-03-07 | 0.05800 | 1.05 | quaterly | 75 | - | - | - | 0.22 |
2017-12-22 | 0.12300 | 2.34 | quaterly | 0 | - | - | - | 0.48 |
There are no CEY dividends to display.
CEY stock splits
We have no data that CEY has any stock splits in it's entire history.
CEY Price Ranges
This section shows the current CEY stock close price (18.04) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CEY
This section shows lows and highs of CEY stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 18.61
| 18.50
| 18.58
| 18.58
| 0.00 | 0.16 | -0.43 |
2023 January | 18 | 18.61
| 18.50
| 18.58
| 18.58
| 0.00 | 0.16 | -0.43 |
2022 December | 18 | 18.87
| 18.39
| 18.72
| 18.58
| -0.75 | 0.80 | -1.76 |
2022 November | 21 | 18.79
| 16.54
| 16.76
| 18.75
| 11.87 | 12.11 | -1.31 |
2022 October | 21 | 17.09
| 16.03
| 16.62
| 16.53
| -0.54 | 2.83 | -3.55 |
2022 September | 21 | 18.47
| 16.34
| 18.18
| 16.40
| -9.79 | 1.60 | -10.12 |
2022 August | 23 | 18.97
| 18.27
| 18.76
| 18.27
| -2.61 | 1.12 | -2.61 |
2022 July | 20 | 18.87
| 17.91
| 18.68
| 18.87
| 1.02 | 1.02 | -4.12 |
2022 June | 21 | 20.71
| 18.70
| 20.69
| 18.85
| -8.89 | 0.10 | -9.62 |
2022 May | 21 | 20.80
| 19.33
| 20.43
| 20.54
| 0.54 | 1.81 | -5.38 |
2022 April | 21 | 22.11
| 20.25
| 21.89
| 20.49
| -6.40 | 1.01 | -7.49 |
2022 March | 23 | 22.33
| 20.01
| 21.86
| 21.64
| -1.01 | 2.15 | -8.46 |
2022 February | 20 | 25.04
| 22.49
| 23.86
| 22.88
| -4.11 | 4.95 | -5.74 |
2022 January | 20 | 24.12
| 23.02
| 23.38
| 23.96
| 2.48 | 3.17 | -1.54 |
2021 December | 21 | 23.49
| 22.66
| 23.11
| 23.34
| 1.00 | 1.64 | -1.95 |
2021 November | 21 | 24.21
| 22.63
| 23.83
| 22.73
| -4.62 | 1.59 | -5.04 |
2021 October | 20 | 24.65
| 23.72
| 23.81
| 23.72
| -0.38 | 3.53 | -0.38 |
2021 September | 20 | 24.70
| 23.60
| 24.65
| 23.81
| -3.41 | 0.20 | -4.26 |
2021 August | 20 | 24.34
| 23.19
| 23.95
| 24.34
| 1.63 | 1.63 | -3.17 |
2021 July | 21 | 24.59
| 23.60
| 24.49
| 23.73
| -3.10 | 0.41 | -3.63 |
2021 June | 21 | 25.33
| 24.42
| 24.99
| 24.49
| -2.00 | 1.36 | -2.28 |
2021 May | 17 | 24.75
| 23.74
| 24.00
| 24.61
| 2.54 | 3.13 | -1.08 |
2021 April | 19 | 24.42
| 23.45
| 23.82
| 24.31
| 2.06 | 2.52 | -1.55 |
2021 March | 23 | 24.06
| 23.16
| 23.37
| 23.78
| 1.75 | 2.95 | -0.90 |
2021 February | 19 | 23.52
| 22.35
| 22.35
| 22.97
| 2.77 | 5.23 | 0.00 |
2021 January | 19 | 23.34
| 22.03
| 22.34
| 22.03
| -1.39 | 4.48 | -1.39 |
2020 December | 22 | 22.24
| 21.04
| 21.04
| 22.07
| 4.90 | 5.70 | 0.00 |
2020 November | 20 | 21.26
| 18.56
| 18.60
| 20.74
| 11.51 | 14.30 | -0.22 |
2020 October | 22 | 19.31
| 18.43
| 18.70
| 18.47
| -1.23 | 3.26 | -1.44 |
2020 September | 21 | 19.67
| 18.36
| 19.51
| 18.65
| -4.41 | 0.82 | -5.89 |
2020 August | 21 | 20.18
| 19.32
| 19.67
| 19.43
| -1.22 | 2.59 | -1.78 |
2020 July | 22 | 20.60
| 19.58
| 19.74
| 19.68
| -0.30 | 4.36 | -0.81 |
2020 June | 22 | 20.94
| 19.22
| 19.22
| 19.62
| 2.08 | 8.95 | 0.00 |
2020 May | 20 | 19.19
| 18.02
| 18.25
| 18.94
| 3.78 | 5.15 | -1.26 |
2020 April | 21 | 18.86
| 16.62
| 16.90
| 18.58
| 9.94 | 11.60 | -1.66 |
2020 March | 22 | 21.90
| 15.38
| 21.16
| 17.24
| -18.53 | 3.50 | -27.32 |
2020 February | 19 | 23.39
| 20.59
| 22.49
| 20.87
| -7.20 | 4.00 | -8.45 |
2020 January | 21 | 24.61
| 22.37
| 24.48
| 22.42
| -8.42 | 0.53 | -8.62 |
2019 December | 21 | 24.27
| 22.58
| 22.77
| 24.23
| 6.41 | 6.59 | -0.83 |
2019 November | 20 | 23.87
| 22.84
| 23.19
| 22.87
| -1.38 | 2.93 | -1.51 |
2019 October | 23 | 23.40
| 22.28
| 22.44
| 23.00
| 2.50 | 4.28 | -0.71 |
2019 September | 20 | 23.44
| 22.16
| 22.16
| 22.49
| 1.49 | 5.78 | 0.00 |
2019 August | 22 | 23.70
| 21.82
| 23.70
| 22.24
| -6.16 | 0.00 | -7.93 |
2019 July | 22 | 24.92
| 23.69
| 24.92
| 23.69
| -4.94 | 0.00 | -4.94 |
2019 June | 20 | 24.70
| 23.48
| 23.57
| 24.54
| 4.12 | 4.79 | -0.38 |
2019 May | 22 | 24.55
| 22.72
| 24.43
| 23.42
| -4.13 | 0.49 | -7.00 |
2019 April | 21 | 24.90
| 24.14
| 24.39
| 24.40
| 0.04 | 2.09 | -1.03 |
2019 March | 21 | 24.73
| 23.75
| 24.42
| 24.10
| -1.31 | 1.27 | -2.74 |
2019 February | 19 | 29.30
| 24.19
| 24.97
| 24.37
| -2.40 | 17.34 | -3.12 |
2019 January | 21 | 25.02
| 21.95
| 21.95
| 24.99
| 13.85 | 13.99 | 0.00 |
2018 December | 19 | 23.16
| 21.50
| 23.16
| 21.97
| -5.14 | 0.00 | -7.17 |
2018 November | 21 | 23.50
| 22.36
| 22.80
| 22.79
| -0.04 | 3.07 | -1.93 |
2018 October | 23 | 23.69
| 21.89
| 23.62
| 22.39
| -5.21 | 0.30 | -7.32 |
2018 September | 19 | 24.15
| 23.10
| 23.85
| 23.49
| -1.51 | 1.26 | -3.14 |
2018 August | 23 | 24.97
| 23.31
| 24.89
| 23.94
| -3.82 | 0.32 | -6.35 |
2018 July | 21 | 25.00
| 23.67
| 23.93
| 24.89
| 4.01 | 4.47 | -1.09 |
2018 June | 21 | 25.61
| 23.66
| 25.17
| 23.96
| -4.81 | 1.75 | -6.00 |
2018 May | 22 | 25.78
| 24.70
| 25.69
| 24.86
| -3.23 | 0.35 | -3.85 |
2018 April | 21 | 26.74
| 25.74
| 26.58
| 26.03
| -2.07 | 0.60 | -3.16 |
2018 March | 21 | 27.47
| 26.29
| 27.05
| 26.50
| -2.03 | 1.55 | -2.81 |
2018 February | 19 | 27.92
| 25.77
| 27.85
| 26.97
| -3.16 | 0.25 | -7.47 |
2018 January | 21 | 28.35
| 26.36
| 26.37
| 27.78
| 5.35 | 7.51 | -0.04 |
2017 December | 20 | 26.23
| 24.59
| 24.70
| 26.12
| 5.75 | 6.19 | -0.45 |
2017 November | 21 | 25.16
| 24.47
| 25.08
| 24.72
| -1.44 | 0.32 | -2.43 |
2017 October | 2 | 25.20
| 25.02
| 25.20
| 25.10
| -0.40 | 0.00 | -0.71 |
CEY best and worst after-hours sessions
This section shows best and worst after-hours sessions of CEY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 July
Position | Date | Percentage |
---|---|---|
1 | 2022-07-06 | 1.74 |
2 | 2022-07-15 | 1.00 |
3 | 2022-07-18 | 0.88 |
4 | 2022-07-26 | 0.82 |
5 | 2022-07-22 | 0.65 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-07 | 4.85 |
2 | 2022-03-08 | 4.45 |
3 | 2022-03-02 | 3.81 |
4 | 2022-11-03 | 2.59 |
5 | 2022-03-15 | 2.45 |
6 | 2022-10-03 | 1.92 |
7 | 2022-07-06 | 1.74 |
8 | 2022-10-14 | 1.68 |
9 | 2022-10-20 | 1.58 |
10 | 2022-11-28 | 1.54 |
11 | 2022-11-10 | 1.41 |
12 | 2022-10-31 | 1.39 |
13 | 2022-10-25 | 1.39 |
14 | 2022-09-30 | 1.34 |
15 | 2022-05-20 | 1.34 |
16 | 2022-01-06 | 1.33 |
17 | 2022-04-07 | 1.30 |
18 | 2022-01-10 | 1.23 |
19 | 2022-11-23 | 1.22 |
20 | 2022-02-14 | 1.19 |
21 | 2022-03-31 | 1.16 |
22 | 2022-01-18 | 1.15 |
23 | 2022-02-07 | 1.15 |
24 | 2022-12-12 | 1.14 |
25 | 2022-08-05 | 1.13 |
26 | 2022-05-16 | 1.11 |
27 | 2022-08-03 | 1.08 |
28 | 2022-11-29 | 1.08 |
29 | 2022-02-24 | 1.04 |
30 | 2022-03-21 | 1.04 |
31 | 2022-07-15 | 1.00 |
32 | 2022-09-09 | 0.99 |
33 | 2022-11-09 | 0.98 |
34 | 2022-04-27 | 0.98 |
35 | 2022-02-08 | 0.97 |
36 | 2022-08-09 | 0.91 |
37 | 2022-11-14 | 0.89 |
38 | 2022-07-18 | 0.88 |
39 | 2022-01-28 | 0.85 |
40 | 2022-05-27 | 0.83 |
41 | 2022-07-26 | 0.82 |
42 | 2022-08-11 | 0.80 |
43 | 2022-10-19 | 0.80 |
44 | 2022-03-28 | 0.79 |
45 | 2022-01-19 | 0.75 |
46 | 2022-05-31 | 0.73 |
47 | 2022-05-18 | 0.71 |
48 | 2022-05-09 | 0.71 |
49 | 2022-04-12 | 0.70 |
50 | 2022-01-26 | 0.68 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-07-01 | -1.86 |
2 | 2022-07-08 | -1.66 |
3 | 2022-07-13 | -1.43 |
4 | 2022-07-28 | -0.75 |
5 | 2022-07-29 | -0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-23 | -6.16 |
2 | 2022-02-28 | -4.46 |
3 | 2022-02-25 | -4.38 |
4 | 2022-06-15 | -2.69 |
5 | 2022-06-10 | -2.14 |
6 | 2022-01-21 | -1.97 |
7 | 2022-04-22 | -1.91 |
8 | 2022-09-22 | -1.90 |
9 | 2022-07-01 | -1.86 |
10 | 2022-10-06 | -1.83 |
11 | 2022-09-12 | -1.73 |
12 | 2022-10-21 | -1.67 |
13 | 2022-07-08 | -1.66 |
14 | 2022-06-29 | -1.63 |
15 | 2022-09-28 | -1.62 |
16 | 2022-01-14 | -1.55 |
17 | 2022-05-04 | -1.54 |
18 | 2022-05-06 | -1.49 |
19 | 2022-07-13 | -1.43 |
20 | 2022-03-14 | -1.41 |
21 | 2022-06-09 | -1.39 |
22 | 2022-10-10 | -1.33 |
23 | 2022-10-28 | -1.32 |
24 | 2022-03-17 | -1.26 |
25 | 2022-02-18 | -1.22 |
26 | 2022-03-22 | -1.21 |
27 | 2022-06-08 | -1.19 |
28 | 2022-04-04 | -1.18 |
29 | 2022-08-18 | -1.18 |
30 | 2022-04-25 | -1.17 |
31 | 2022-09-16 | -1.07 |
32 | 2022-11-15 | -1.05 |
33 | 2022-10-04 | -1.05 |
34 | 2022-06-02 | -1.02 |
35 | 2022-08-12 | -1.00 |
36 | 2022-09-15 | -0.95 |
37 | 2022-11-16 | -0.95 |
38 | 2022-09-23 | -0.94 |
39 | 2022-03-18 | -0.93 |
40 | 2022-05-23 | -0.93 |
41 | 2022-06-30 | -0.90 |
42 | 2022-08-08 | -0.85 |
43 | 2022-04-15 | -0.84 |
44 | 2022-03-01 | -0.83 |
45 | 2022-05-03 | -0.78 |
46 | 2022-07-28 | -0.75 |
47 | 2022-06-22 | -0.74 |
48 | 2022-04-06 | -0.74 |
49 | 2022-06-07 | -0.73 |
50 | 2022-11-18 | -0.73 |
No data to display.
CEY best and worst intraday sessions
This section shows best and worst intraday sessions of CEY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 July
Position | Date | Percentage |
---|---|---|
1 | 2022-07-29 | 1.29 |
2 | 2022-07-28 | 0.86 |
3 | 2022-07-27 | 0.70 |
4 | 2022-07-01 | 0.70 |
5 | 2022-07-21 | 0.44 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-24 | 2.39 |
2 | 2022-05-04 | 2.21 |
3 | 2022-03-18 | 1.90 |
4 | 2022-03-16 | 1.82 |
5 | 2022-02-28 | 1.73 |
6 | 2022-03-23 | 1.51 |
7 | 2022-11-04 | 1.29 |
8 | 2022-07-29 | 1.29 |
9 | 2022-02-07 | 1.25 |
10 | 2022-11-10 | 1.20 |
11 | 2022-05-13 | 1.08 |
12 | 2022-06-02 | 1.03 |
13 | 2022-01-31 | 1.01 |
14 | 2022-05-26 | 0.98 |
15 | 2022-05-19 | 0.91 |
16 | 2022-01-25 | 0.90 |
17 | 2022-04-18 | 0.89 |
18 | 2022-07-28 | 0.86 |
19 | 2022-06-24 | 0.85 |
20 | 2022-11-25 | 0.83 |
21 | 2022-06-30 | 0.80 |
22 | 2022-03-17 | 0.80 |
23 | 2022-09-07 | 0.77 |
24 | 2022-02-25 | 0.77 |
25 | 2022-06-15 | 0.73 |
26 | 2022-07-27 | 0.70 |
27 | 2022-07-01 | 0.70 |
28 | 2022-06-07 | 0.69 |
29 | 2022-09-19 | 0.68 |
30 | 2022-05-12 | 0.67 |
31 | 2022-11-17 | 0.62 |
32 | 2022-05-16 | 0.61 |
33 | 2022-10-17 | 0.61 |
34 | 2022-11-30 | 0.59 |
35 | 2022-12-01 | 0.59 |
36 | 2022-10-04 | 0.53 |
37 | 2022-06-29 | 0.53 |
38 | 2022-05-25 | 0.50 |
39 | 2022-02-22 | 0.49 |
40 | 2022-06-16 | 0.48 |
41 | 2022-09-28 | 0.48 |
42 | 2022-11-03 | 0.48 |
43 | 2022-01-28 | 0.47 |
44 | 2022-06-09 | 0.45 |
45 | 2022-12-12 | 0.44 |
46 | 2022-07-21 | 0.44 |
47 | 2022-06-23 | 0.43 |
48 | 2022-01-10 | 0.43 |
49 | 2022-08-24 | 0.43 |
50 | 2022-01-11 | 0.42 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-07-11 | -1.09 |
2 | 2022-07-18 | -0.66 |
3 | 2022-07-26 | -0.54 |
4 | 2022-07-13 | -0.33 |
5 | 2022-07-22 | -0.27 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-08 | -4.62 |
2 | 2022-03-07 | -4.62 |
3 | 2022-03-03 | -3.99 |
4 | 2022-04-21 | -1.73 |
5 | 2022-05-05 | -1.61 |
6 | 2022-03-04 | -1.55 |
7 | 2022-02-23 | -1.48 |
8 | 2022-02-11 | -1.25 |
9 | 2022-09-26 | -1.25 |
10 | 2022-10-14 | -1.23 |
11 | 2022-05-18 | -1.16 |
12 | 2022-04-12 | -1.15 |
13 | 2022-07-11 | -1.09 |
14 | 2022-12-13 | -1.02 |
15 | 2022-08-01 | -1.01 |
16 | 2022-01-26 | -0.97 |
17 | 2022-05-11 | -0.97 |
18 | 2022-04-11 | -0.97 |
19 | 2022-01-05 | -0.94 |
20 | 2022-06-13 | -0.88 |
21 | 2022-09-02 | -0.87 |
22 | 2022-01-20 | -0.83 |
23 | 2022-11-02 | -0.78 |
24 | 2022-03-01 | -0.78 |
25 | 2022-11-15 | -0.77 |
26 | 2022-06-10 | -0.76 |
27 | 2022-08-31 | -0.76 |
28 | 2022-09-13 | -0.72 |
29 | 2022-05-31 | -0.72 |
30 | 2022-06-01 | -0.72 |
31 | 2022-03-14 | -0.72 |
32 | 2022-07-18 | -0.66 |
33 | 2022-12-05 | -0.64 |
34 | 2022-05-02 | -0.59 |
35 | 2022-05-09 | -0.56 |
36 | 2022-07-26 | -0.54 |
37 | 2022-09-14 | -0.50 |
38 | 2022-12-09 | -0.48 |
39 | 2022-08-02 | -0.48 |
40 | 2022-08-11 | -0.48 |
41 | 2022-09-23 | -0.47 |
42 | 2022-06-08 | -0.44 |
43 | 2022-08-17 | -0.43 |
44 | 2022-09-20 | -0.40 |
45 | 2022-11-29 | -0.38 |
46 | 2022-09-30 | -0.36 |
47 | 2022-07-13 | -0.33 |
48 | 2022-03-21 | -0.33 |
49 | 2022-08-26 | -0.32 |
50 | 2022-04-07 | -0.32 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:34:21