![CEY Logo, VictoryShares Emerging Market High Div Volatility Wtd ETF Logo](/logos/C/E/CEY.png)
CEY stock analysis of March 12, 2021
VictoryShares Emerging Market High Div Volatility Wtd ETF
- CEY IPO: 2017-10-30
- 18.58 (+1.00%)
- 37M market cap
- 1,310 trading days in total
- CEY Latest trading day: 2023-02-02
- NasdaqGM
23.76 close price
847 trading day
Pre-market
2021-03-11 close ⇢ 2021-03-12 open
-0.59%
- #3 worst pre-market of 2021 March
- #43 worst pre-market of 2021
- 2021-03-11 closed at 23.86
- 2021-03-12 opened at 23.72
Intraday
+0.17%
- opened at 23.72 ⇢ closed at 23.76
- highest at 23.76 ⇢ +0.17%
- lowest at 23.72 ⇢ 0.00%
- close-to-close ⇢ -0.42%
Post-market
2021-03-12 close ⇢ 2021-03-15 open
+0.34%
- 2021-03-12 closed at 23.76
- 2021-03-15 opened at 23.84
CEY investment calculator
This calculator shows the potential of CEY stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEY
Duration:
1 year 327 days
Trading days:
463
SELL
Value on 2023-02-02 close
783.31
NET: -216.69
ROI: -21.67% (0.78x)
Annualised: -12.09% (0.88x)
Stock price: 18.58
Duration: 1 year 327 days
Trading days: 463
HIGHEST VALUE
Value on 2021-06-08
1,067.88
NET: +67.88
ROI: +6.79% (1.07x)
Annualised: +31.31% (1.31x)
Stock price: 25.33
Duration: 88 days
Trading days: 54
LOWEST VALUE
Value on 2022-10-13
675.80
NET: -324.20
Max drawdown: -32.42% (0.68x)
Annualised: -21.85% (0.78x)
Stock price: 16.03
Duration: 1 year 215 days
Trading days: 392
CEY stock timeline
- March 12, 2021 was 847th CEY trading day out of 1310.
- If we count from the first CEY trading day ( 2017-10-30 ) to the last one ( 2023-02-02 ), March 12, 2021 is at 64.66% of entire CEY stock history.
- It means that there are at least 463 CEY trading days after March 12, 2021.
- 2021-03-12 was 3 years 162 days OR 1257 days ago.
- March 12, 2021 was Friday of 10th week in 2021.
- 2021-03-12 was 48th trading day in 2021 ⬤ 10th trading day in 2021 March.
CEY Dividends
- Our database shows that March 12, 2021 was NOT involved in CEY dividends.
-
Dividends for CEY stock was paid 35 times:
- 35 times before March 12, 2021
- 0 times after March 12, 2021
- The last ex-dividend date of CEY was on 2021-01-12 (Yearly Yield: 2.66%)
In the table below, you can see previous and next ex-dividend dates of CEY:
- Dividends before 2021-03-12 (35)
- Divdiends after 2021-03-12 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.09 | 5.09 | 31.91 | 0.41 | ||||
2021-01-12 | 0.04500 | 2.66 | monthly | 27 | - | - | - | 0.20 |
2020-12-16 | 0.03500 | 0.59 | quaterly | 98 | - | - | - | 0.16 |
2020-09-09 | 0.03800 | 2.53 | monthly | 28 | 2020-09-10 | 2020-09-11 | 2020-09-08 | 0.19 |
2020-08-12 | 0.30300 | 15.85 | monthly | 35 | 2020-08-13 | 2020-08-14 | 2020-08-12 | 1.52 |
2020-07-08 | 0.15400 | 9.76 | monthly | 28 | 2020-07-09 | 2020-07-10 | 2020-07-07 | 0.75 |
2020-06-10 | 0.07700 | 4.86 | monthly | 28 | 2020-06-11 | 2020-06-12 | 2020-06-09 | 0.37 |
2020-05-13 | 0.09400 | 5.19 | monthly | 36 | 2020-05-14 | 2020-05-15 | - | 0.51 |
2020-04-07 | 0.05400 | 4.08 | monthly | 27 | 2020-04-08 | 2020-04-09 | - | 0.30 |
2020-03-11 | 0.00200 | 0.13 | monthly | 28 | 2020-03-12 | 2020-03-13 | - | 0.01 |
2020-02-12 | 0.03800 | 1.69 | monthly | 35 | 2020-02-13 | 2020-02-14 | - | 0.16 |
2020-01-08 | 0.02500 | 1.81 | monthly | 21 | 2020-01-09 | 2020-01-10 | - | 0.10 |
2019-12-18 | 0.08200 | 3.56 | monthly | 35 | 2019-12-19 | 2019-12-20 | - | 0.34 |
2019-11-13 | 0.03900 | 2.12 | monthly | 29 | 2019-11-14 | 2019-11-15 | - | 0.17 |
2019-10-15 | 0.07800 | 3.56 | monthly | 35 | - | - | - | 0.34 |
2019-09-10 | 0.04900 | 2.89 | monthly | 27 | - | - | - | 0.21 |
2019-08-14 | 0.16600 | 9.84 | monthly | 28 | - | - | - | 0.75 |
2019-07-17 | 0.28500 | 12.56 | monthly | 34 | - | - | - | 1.17 |
2019-06-13 | 0.14100 | 7.48 | monthly | 29 | - | - | - | 0.59 |
2019-05-15 | 0.09900 | 5.36 | monthly | 29 | - | - | - | 0.43 |
2019-04-16 | 0.08300 | 3.06 | monthly | 40 | - | - | - | 0.34 |
2019-03-07 | 0.02500 | 1.73 | monthly | 22 | - | - | - | 0.10 |
2019-02-13 | 0.00500 | 0.27 | monthly | 28 | - | - | - | 0.02 |
2019-01-16 | 0.04700 | 2.59 | monthly | 28 | - | - | - | 0.20 |
2018-12-19 | 0.06400 | 15.41 | monthly | 7 | - | - | - | 0.30 |
2018-12-12 | 0.14000 | 8.15 | monthly | 28 | - | - | - | 0.63 |
2018-11-14 | 0.06400 | 3.71 | monthly | 28 | - | - | - | 0.28 |
2018-10-17 | 0.04600 | 1.84 | monthly | 40 | - | - | - | 0.20 |
2018-09-07 | 0.16800 | 11.45 | monthly | 23 | - | - | - | 0.72 |
2018-08-15 | 0.19000 | 10.26 | monthly | 29 | - | - | - | 0.82 |
2018-07-17 | 0.11700 | 5.16 | monthly | 34 | - | - | - | 0.48 |
2018-06-13 | 0.07000 | 3.66 | monthly | 28 | - | - | - | 0.28 |
2018-05-16 | 0.11500 | 5.70 | monthly | 29 | - | - | - | 0.45 |
2018-04-17 | 0.15200 | 5.15 | custom | 41 | - | - | - | 0.58 |
2018-03-07 | 0.05800 | 1.05 | quaterly | 75 | - | - | - | 0.22 |
2017-12-22 | 0.12300 | 2.34 | quaterly | 0 | - | - | - | 0.48 |
There are no CEY dividends to display.
CEY stock splits
We have no data that CEY has any stock splits in it's entire history.
CEY Price Ranges
This section shows the current CEY stock close price (23.76) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CEY
This section shows lows and highs of CEY stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 18.61
| 18.50
| 18.58
| 18.58
| 0.00 | 0.16 | -0.43 |
2023 January | 18 | 18.61
| 18.50
| 18.58
| 18.58
| 0.00 | 0.16 | -0.43 |
2022 December | 18 | 18.87
| 18.39
| 18.72
| 18.58
| -0.75 | 0.80 | -1.76 |
2022 November | 21 | 18.79
| 16.54
| 16.76
| 18.75
| 11.87 | 12.11 | -1.31 |
2022 October | 21 | 17.09
| 16.03
| 16.62
| 16.53
| -0.54 | 2.83 | -3.55 |
2022 September | 21 | 18.47
| 16.34
| 18.18
| 16.40
| -9.79 | 1.60 | -10.12 |
2022 August | 23 | 18.97
| 18.27
| 18.76
| 18.27
| -2.61 | 1.12 | -2.61 |
2022 July | 20 | 18.87
| 17.91
| 18.68
| 18.87
| 1.02 | 1.02 | -4.12 |
2022 June | 21 | 20.71
| 18.70
| 20.69
| 18.85
| -8.89 | 0.10 | -9.62 |
2022 May | 21 | 20.80
| 19.33
| 20.43
| 20.54
| 0.54 | 1.81 | -5.38 |
2022 April | 21 | 22.11
| 20.25
| 21.89
| 20.49
| -6.40 | 1.01 | -7.49 |
2022 March | 23 | 22.33
| 20.01
| 21.86
| 21.64
| -1.01 | 2.15 | -8.46 |
2022 February | 20 | 25.04
| 22.49
| 23.86
| 22.88
| -4.11 | 4.95 | -5.74 |
2022 January | 20 | 24.12
| 23.02
| 23.38
| 23.96
| 2.48 | 3.17 | -1.54 |
2021 December | 21 | 23.49
| 22.66
| 23.11
| 23.34
| 1.00 | 1.64 | -1.95 |
2021 November | 21 | 24.21
| 22.63
| 23.83
| 22.73
| -4.62 | 1.59 | -5.04 |
2021 October | 20 | 24.65
| 23.72
| 23.81
| 23.72
| -0.38 | 3.53 | -0.38 |
2021 September | 20 | 24.70
| 23.60
| 24.65
| 23.81
| -3.41 | 0.20 | -4.26 |
2021 August | 20 | 24.34
| 23.19
| 23.95
| 24.34
| 1.63 | 1.63 | -3.17 |
2021 July | 21 | 24.59
| 23.60
| 24.49
| 23.73
| -3.10 | 0.41 | -3.63 |
2021 June | 21 | 25.33
| 24.42
| 24.99
| 24.49
| -2.00 | 1.36 | -2.28 |
2021 May | 17 | 24.75
| 23.74
| 24.00
| 24.61
| 2.54 | 3.13 | -1.08 |
2021 April | 19 | 24.42
| 23.45
| 23.82
| 24.31
| 2.06 | 2.52 | -1.55 |
2021 March | 23 | 24.06
| 23.16
| 23.37
| 23.78
| 1.75 | 2.95 | -0.90 |
2021 February | 19 | 23.52
| 22.35
| 22.35
| 22.97
| 2.77 | 5.23 | 0.00 |
2021 January | 19 | 23.34
| 22.03
| 22.34
| 22.03
| -1.39 | 4.48 | -1.39 |
2020 December | 22 | 22.24
| 21.04
| 21.04
| 22.07
| 4.90 | 5.70 | 0.00 |
2020 November | 20 | 21.26
| 18.56
| 18.60
| 20.74
| 11.51 | 14.30 | -0.22 |
2020 October | 22 | 19.31
| 18.43
| 18.70
| 18.47
| -1.23 | 3.26 | -1.44 |
2020 September | 21 | 19.67
| 18.36
| 19.51
| 18.65
| -4.41 | 0.82 | -5.89 |
2020 August | 21 | 20.18
| 19.32
| 19.67
| 19.43
| -1.22 | 2.59 | -1.78 |
2020 July | 22 | 20.60
| 19.58
| 19.74
| 19.68
| -0.30 | 4.36 | -0.81 |
2020 June | 22 | 20.94
| 19.22
| 19.22
| 19.62
| 2.08 | 8.95 | 0.00 |
2020 May | 20 | 19.19
| 18.02
| 18.25
| 18.94
| 3.78 | 5.15 | -1.26 |
2020 April | 21 | 18.86
| 16.62
| 16.90
| 18.58
| 9.94 | 11.60 | -1.66 |
2020 March | 22 | 21.90
| 15.38
| 21.16
| 17.24
| -18.53 | 3.50 | -27.32 |
2020 February | 19 | 23.39
| 20.59
| 22.49
| 20.87
| -7.20 | 4.00 | -8.45 |
2020 January | 21 | 24.61
| 22.37
| 24.48
| 22.42
| -8.42 | 0.53 | -8.62 |
2019 December | 21 | 24.27
| 22.58
| 22.77
| 24.23
| 6.41 | 6.59 | -0.83 |
2019 November | 20 | 23.87
| 22.84
| 23.19
| 22.87
| -1.38 | 2.93 | -1.51 |
2019 October | 23 | 23.40
| 22.28
| 22.44
| 23.00
| 2.50 | 4.28 | -0.71 |
2019 September | 20 | 23.44
| 22.16
| 22.16
| 22.49
| 1.49 | 5.78 | 0.00 |
2019 August | 22 | 23.70
| 21.82
| 23.70
| 22.24
| -6.16 | 0.00 | -7.93 |
2019 July | 22 | 24.92
| 23.69
| 24.92
| 23.69
| -4.94 | 0.00 | -4.94 |
2019 June | 20 | 24.70
| 23.48
| 23.57
| 24.54
| 4.12 | 4.79 | -0.38 |
2019 May | 22 | 24.55
| 22.72
| 24.43
| 23.42
| -4.13 | 0.49 | -7.00 |
2019 April | 21 | 24.90
| 24.14
| 24.39
| 24.40
| 0.04 | 2.09 | -1.03 |
2019 March | 21 | 24.73
| 23.75
| 24.42
| 24.10
| -1.31 | 1.27 | -2.74 |
2019 February | 19 | 29.30
| 24.19
| 24.97
| 24.37
| -2.40 | 17.34 | -3.12 |
2019 January | 21 | 25.02
| 21.95
| 21.95
| 24.99
| 13.85 | 13.99 | 0.00 |
2018 December | 19 | 23.16
| 21.50
| 23.16
| 21.97
| -5.14 | 0.00 | -7.17 |
2018 November | 21 | 23.50
| 22.36
| 22.80
| 22.79
| -0.04 | 3.07 | -1.93 |
2018 October | 23 | 23.69
| 21.89
| 23.62
| 22.39
| -5.21 | 0.30 | -7.32 |
2018 September | 19 | 24.15
| 23.10
| 23.85
| 23.49
| -1.51 | 1.26 | -3.14 |
2018 August | 23 | 24.97
| 23.31
| 24.89
| 23.94
| -3.82 | 0.32 | -6.35 |
2018 July | 21 | 25.00
| 23.67
| 23.93
| 24.89
| 4.01 | 4.47 | -1.09 |
2018 June | 21 | 25.61
| 23.66
| 25.17
| 23.96
| -4.81 | 1.75 | -6.00 |
2018 May | 22 | 25.78
| 24.70
| 25.69
| 24.86
| -3.23 | 0.35 | -3.85 |
2018 April | 21 | 26.74
| 25.74
| 26.58
| 26.03
| -2.07 | 0.60 | -3.16 |
2018 March | 21 | 27.47
| 26.29
| 27.05
| 26.50
| -2.03 | 1.55 | -2.81 |
2018 February | 19 | 27.92
| 25.77
| 27.85
| 26.97
| -3.16 | 0.25 | -7.47 |
2018 January | 21 | 28.35
| 26.36
| 26.37
| 27.78
| 5.35 | 7.51 | -0.04 |
2017 December | 20 | 26.23
| 24.59
| 24.70
| 26.12
| 5.75 | 6.19 | -0.45 |
2017 November | 21 | 25.16
| 24.47
| 25.08
| 24.72
| -1.44 | 0.32 | -2.43 |
2017 October | 2 | 25.20
| 25.02
| 25.20
| 25.10
| -0.40 | 0.00 | -0.71 |
CEY best and worst after-hours sessions
This section shows best and worst after-hours sessions of CEY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-10 | 0.98 |
2 | 2021-03-26 | 0.94 |
3 | 2021-03-02 | 0.60 |
4 | 2021-03-09 | 0.60 |
5 | 2021-03-25 | 0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-26 | 1.74 |
2 | 2021-11-30 | 1.67 |
3 | 2021-05-27 | 1.54 |
4 | 2021-12-01 | 1.49 |
5 | 2021-08-25 | 1.46 |
6 | 2021-01-07 | 1.46 |
7 | 2021-01-29 | 1.45 |
8 | 2021-05-04 | 1.31 |
9 | 2021-08-30 | 1.27 |
10 | 2021-12-06 | 1.26 |
11 | 2021-10-04 | 1.14 |
12 | 2021-01-13 | 1.09 |
13 | 2021-02-09 | 1.09 |
14 | 2021-01-05 | 1.08 |
15 | 2021-11-10 | 1.05 |
16 | 2021-03-10 | 0.98 |
17 | 2021-02-01 | 0.98 |
18 | 2021-09-21 | 0.97 |
19 | 2021-09-10 | 0.95 |
20 | 2021-03-26 | 0.94 |
21 | 2021-07-30 | 0.93 |
22 | 2021-08-10 | 0.89 |
23 | 2021-08-23 | 0.89 |
24 | 2021-10-06 | 0.88 |
25 | 2021-05-13 | 0.87 |
26 | 2021-02-10 | 0.87 |
27 | 2021-02-04 | 0.84 |
28 | 2021-05-17 | 0.83 |
29 | 2021-09-29 | 0.76 |
30 | 2021-05-05 | 0.75 |
31 | 2021-05-06 | 0.74 |
32 | 2021-08-02 | 0.71 |
33 | 2021-05-21 | 0.70 |
34 | 2021-12-22 | 0.69 |
35 | 2021-09-02 | 0.69 |
36 | 2021-04-14 | 0.68 |
37 | 2021-10-13 | 0.66 |
38 | 2021-05-25 | 0.65 |
39 | 2021-01-15 | 0.65 |
40 | 2021-06-15 | 0.64 |
41 | 2021-06-03 | 0.64 |
42 | 2021-03-02 | 0.60 |
43 | 2021-03-09 | 0.60 |
44 | 2021-03-25 | 0.60 |
45 | 2021-01-04 | 0.59 |
46 | 2021-11-08 | 0.59 |
47 | 2021-10-21 | 0.58 |
48 | 2021-05-12 | 0.58 |
49 | 2021-10-12 | 0.58 |
50 | 2021-12-15 | 0.57 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-22 | -1.17 |
2 | 2021-03-16 | -0.88 |
3 | 2021-03-11 | -0.59 |
4 | 2021-03-17 | -0.46 |
5 | 2021-03-24 | -0.26 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-17 | -2.12 |
2 | 2021-11-24 | -2.11 |
3 | 2021-01-28 | -2.03 |
4 | 2021-09-17 | -1.99 |
5 | 2021-12-10 | -1.46 |
6 | 2021-05-11 | -1.43 |
7 | 2021-01-21 | -1.43 |
8 | 2021-07-16 | -1.41 |
9 | 2021-09-16 | -1.38 |
10 | 2021-05-14 | -1.32 |
11 | 2021-09-07 | -1.30 |
12 | 2021-04-29 | -1.28 |
13 | 2021-03-22 | -1.17 |
14 | 2021-08-18 | -1.14 |
15 | 2021-01-14 | -1.12 |
16 | 2021-01-08 | -1.04 |
17 | 2021-07-07 | -1.03 |
18 | 2021-09-28 | -1.00 |
19 | 2021-06-17 | -0.97 |
20 | 2021-10-28 | -0.96 |
21 | 2021-09-23 | -0.95 |
22 | 2021-01-26 | -0.93 |
23 | 2021-08-05 | -0.91 |
24 | 2021-03-16 | -0.88 |
25 | 2021-11-17 | -0.84 |
26 | 2021-10-26 | -0.82 |
27 | 2021-11-19 | -0.77 |
28 | 2021-05-10 | -0.77 |
29 | 2021-05-07 | -0.73 |
30 | 2021-07-26 | -0.71 |
31 | 2021-04-26 | -0.66 |
32 | 2021-10-27 | -0.66 |
33 | 2021-11-11 | -0.66 |
34 | 2021-02-25 | -0.65 |
35 | 2021-08-19 | -0.64 |
36 | 2021-11-01 | -0.63 |
37 | 2021-06-02 | -0.63 |
38 | 2021-08-06 | -0.63 |
39 | 2021-04-08 | -0.63 |
40 | 2021-06-28 | -0.61 |
41 | 2021-05-18 | -0.61 |
42 | 2021-12-14 | -0.61 |
43 | 2021-03-11 | -0.59 |
44 | 2021-08-16 | -0.59 |
45 | 2021-06-14 | -0.59 |
46 | 2021-12-13 | -0.57 |
47 | 2021-07-02 | -0.57 |
48 | 2021-11-18 | -0.55 |
49 | 2021-06-10 | -0.51 |
50 | 2021-05-03 | -0.50 |
No data to display.
CEY best and worst intraday sessions
This section shows best and worst intraday sessions of CEY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-17 | 1.26 |
2 | 2021-03-05 | 0.86 |
3 | 2021-03-29 | 0.47 |
4 | 2021-03-19 | 0.46 |
5 | 2021-03-31 | 0.46 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-17 | 1.26 |
2 | 2021-12-15 | 0.88 |
3 | 2021-03-05 | 0.86 |
4 | 2021-04-16 | 0.84 |
5 | 2021-11-03 | 0.81 |
6 | 2021-04-14 | 0.77 |
7 | 2021-05-07 | 0.73 |
8 | 2021-08-20 | 0.73 |
9 | 2021-09-22 | 0.67 |
10 | 2021-12-20 | 0.66 |
11 | 2021-02-23 | 0.60 |
12 | 2021-02-24 | 0.56 |
13 | 2021-04-28 | 0.54 |
14 | 2021-05-11 | 0.53 |
15 | 2021-04-21 | 0.50 |
16 | 2021-01-07 | 0.49 |
17 | 2021-04-13 | 0.47 |
18 | 2021-03-29 | 0.47 |
19 | 2021-02-17 | 0.47 |
20 | 2021-03-19 | 0.46 |
21 | 2021-03-31 | 0.46 |
22 | 2021-05-18 | 0.45 |
23 | 2021-09-15 | 0.45 |
24 | 2021-12-22 | 0.44 |
25 | 2021-10-01 | 0.42 |
26 | 2021-03-15 | 0.42 |
27 | 2021-05-17 | 0.42 |
28 | 2021-05-06 | 0.41 |
29 | 2021-01-28 | 0.40 |
30 | 2021-06-01 | 0.40 |
31 | 2021-07-07 | 0.37 |
32 | 2021-07-02 | 0.37 |
33 | 2021-02-01 | 0.36 |
34 | 2021-12-27 | 0.34 |
35 | 2021-08-23 | 0.34 |
36 | 2021-03-25 | 0.34 |
37 | 2021-05-14 | 0.33 |
38 | 2021-02-05 | 0.31 |
39 | 2021-01-27 | 0.31 |
40 | 2021-12-21 | 0.31 |
41 | 2021-01-21 | 0.31 |
42 | 2021-07-27 | 0.30 |
43 | 2021-09-13 | 0.29 |
44 | 2021-01-25 | 0.27 |
45 | 2021-12-14 | 0.26 |
46 | 2021-07-20 | 0.25 |
47 | 2021-08-16 | 0.25 |
48 | 2021-07-08 | 0.25 |
49 | 2021-06-21 | 0.25 |
50 | 2021-11-11 | 0.25 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-04 | -1.53 |
2 | 2021-03-23 | -0.72 |
3 | 2021-03-18 | -0.67 |
4 | 2021-03-24 | -0.47 |
5 | 2021-03-08 | -0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-25 | -1.91 |
2 | 2021-03-04 | -1.53 |
3 | 2021-12-01 | -1.34 |
4 | 2021-06-16 | -1.23 |
5 | 2021-08-09 | -0.97 |
6 | 2021-05-12 | -0.95 |
7 | 2021-01-29 | -0.86 |
8 | 2021-01-04 | -0.81 |
9 | 2021-03-23 | -0.72 |
10 | 2021-03-18 | -0.67 |
11 | 2021-06-18 | -0.65 |
12 | 2021-05-04 | -0.59 |
13 | 2021-07-06 | -0.57 |
14 | 2021-04-01 | -0.55 |
15 | 2021-07-29 | -0.54 |
16 | 2021-10-21 | -0.53 |
17 | 2021-09-17 | -0.50 |
18 | 2021-10-26 | -0.49 |
19 | 2021-01-19 | -0.48 |
20 | 2021-02-10 | -0.47 |
21 | 2021-03-24 | -0.47 |
22 | 2021-02-11 | -0.43 |
23 | 2021-03-08 | -0.43 |
24 | 2021-09-10 | -0.41 |
25 | 2021-11-26 | -0.40 |
26 | 2021-05-21 | -0.37 |
27 | 2021-10-04 | -0.34 |
28 | 2021-08-18 | -0.34 |
29 | 2021-11-22 | -0.34 |
30 | 2021-10-05 | -0.33 |
31 | 2021-09-30 | -0.33 |
32 | 2021-01-20 | -0.30 |
33 | 2021-11-10 | -0.29 |
34 | 2021-08-04 | -0.29 |
35 | 2021-05-13 | -0.29 |
36 | 2021-07-30 | -0.29 |
37 | 2021-10-11 | -0.29 |
38 | 2021-07-13 | -0.29 |
39 | 2021-05-27 | -0.28 |
40 | 2021-06-08 | -0.28 |
41 | 2021-06-15 | -0.28 |
42 | 2021-03-03 | -0.26 |
43 | 2021-03-02 | -0.26 |
44 | 2021-02-22 | -0.26 |
45 | 2021-12-03 | -0.26 |
46 | 2021-11-02 | -0.21 |
47 | 2021-11-18 | -0.21 |
48 | 2021-08-02 | -0.21 |
49 | 2021-09-27 | -0.21 |
50 | 2021-03-26 | -0.21 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:34:21