![CETXP Logo, Cemtrex Inc. Series 1 Preferred Stock Logo](/logos/C/E/CETXP.png)
CETXP stock analysis of February 23, 2023
Cemtrex Inc. Series 1 Preferred Stock
- CETXP IPO: 2017-02-17
- 0.59 (+1.02%)
- 10M market cap
- 1,440 trading days in total
- CETXP Latest trading day: 2023-02-23
- NasdaqCM
- Capital Goods
- Electrical Products
- Mr. Saagar Govil
- 273 full-time employees
- Brooklyn, NY
0.59 close price
1440 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+3.45%
- #4 best pre-market of 2023 February so far
- #13 best pre-market of 2023 so far
- 2023-02-22 closed at 0.58
- 2023-02-23 opened at 0.60
Intraday
-1.67%
- Reached the lowest point in 2023 February (so far).
- #16 worst intraday of 2023 so far
- opened at 0.60 ⇢ closed at 0.59
- highest at 0.70 ⇢ +16.67%
- lowest at 0.45 ⇢ -25.00%
- close-to-close ⇢ +1.72%
No data for post-market.
CETXP investment calculator
This calculator shows the potential of CETXP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CETXP
Duration:
6 years 7 days
Trading days:
1,439
SELL
Value on 2023-02-23 close
95.57
Dividends (1)
21.16%
+20.22
Stock growth
78.84%
-924.65
NET: -904.43
Total ROI: -90.44% (0.10x)
Annualised: -32.30% (0.68x)
Dividends ROI: +2.02% (1.02x)
Dividend Yield: +0.33% (1.00x)
Stock price: 0.59
Duration: 6 years 7 days
Trading days: 1,439
SELL
Value on 2023-02-23 close
75.35
NET: -924.65
ROI: -92.46% (0.08x)
Annualised: -34.92% (0.65x)
Stock price: 0.59
Duration: 6 years 7 days
Trading days: 1,439
Click here to calculate the HIGHEST and LOWEST values of your investment.
CETXP stock timeline
- February 23, 2023 was 1440th CETXP trading day out of 1440.
- It is the latest trading day of CETXP that we have in our database.
- 2023-02-23 was 1 year 130 days OR 495 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 35th trading day in 2023 ⬤ 16th trading day in 2023 February.
CETXP Dividends
- Our database shows that February 23, 2023 was NOT involved in CETXP dividends.
-
Dividends for CETXP stock was paid 1 times:
- 1 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of CETXP was on 2017-03-22 (Yearly Yield: 2.96%)
In the table below, you can see previous and next ex-dividend dates of CETXP:
- Dividends before 2023-02-23 (1)
- Divdiends after 2023-02-23 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.16 | 2.96 | 0 | 2.96 | ||||
2017-03-22 | 0.15832 | 2.96 | first | 0 | - | - | - | 2.96 |
There are no CETXP dividends to display.
CETXP stock splits
There were no stock splits on February 23, 2023, however our database shows that CETXP has:
- 4 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) February 23, 2023 is 1273387510000000It means if you bought 10000000 shares on CETXP first trading day ( 2017-02-17 ), on February 23, 2023 you would have 12733875 shares.
In the table below, you can see previous and next CETXP stock splits comparing to February 23, 2023:
- Splits before 2023-02-23 (4)
- Splits after 2023-02-23 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 12733875 | 10000000 | ||
2019-09-27 | 105:100 | 105 | 100 | no |
2018-09-28 | 105:100 | 105 | 100 | no |
2018-03-29 | 105:100 | 105 | 100 | no |
2017-09-18 | 11:10 | 11 | 10 | no |
There are no CETXP stock splits to display.
CETXP Price Ranges
This section shows the current CETXP stock close price (0.59) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CETXP
This section shows lows and highs of CETXP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.20
| 0.45
| 0.74
| 0.59
| -20.27 | 62.16 | -39.19 |
2023 January | 19 | 0.96
| 0.23
| 0.36
| 0.66
| 85.71 | 170.12 | -35.28 |
2022 December | 21 | 0.84
| 0.30
| 0.64
| 0.34
| -46.88 | 31.25 | -53.13 |
2022 November | 20 | 0.72
| 0.24
| 0.63
| 0.60
| -4.76 | 14.29 | -61.48 |
2022 October | 21 | 0.82
| 0.33
| 0.77
| 0.56
| -27.27 | 6.49 | -57.14 |
2022 September | 18 | 1.00
| 0.75
| 0.90
| 0.89
| -1.11 | 11.11 | -16.67 |
2022 August | 23 | 1.28
| 0.76
| 0.95
| 0.91
| -4.21 | 34.74 | -20.00 |
2022 July | 19 | 1.09
| 0.65
| 0.82
| 0.98
| 19.51 | 32.93 | -20.73 |
2022 June | 21 | 1.74
| 0.61
| 1.45
| 0.81
| -44.14 | 20.00 | -57.93 |
2022 May | 21 | 3.71
| 0.60
| 0.60
| 1.48
| 146.67 | 518.33 | 0.00 |
2022 April | 20 | 1.83
| 0.63
| 1.79
| 0.64
| -64.25 | 2.23 | -64.80 |
2022 March | 14 | 2.00
| 1.50
| 1.43
| 1.95
| 36.36 | 39.86 | 4.90 |
2022 February | 20 | 2.00
| 1.43
| 1.80
| 1.50
| -16.67 | 11.11 | -20.56 |
2022 January | 8 | 2.00
| 1.79
| 1.79
| 1.80
| 0.56 | 11.73 | 0.00 |
2021 December | 16 | 2.85
| 1.60
| 2.40
| 1.79
| -25.42 | 18.75 | -33.33 |
2021 November | 14 | 3.13
| 2.10
| 2.15
| 2.37
| 10.23 | 45.58 | -2.33 |
2021 October | 16 | 2.16
| 1.44
| 2.03
| 2.15
| 5.91 | 6.40 | -29.06 |
2021 September | 12 | 2.30
| 1.91
| 2.05
| 1.94
| -5.37 | 12.20 | -6.83 |
2021 August | 12 | 2.38
| 2.00
| 2.10
| 2.25
| 7.14 | 13.33 | -4.76 |
2021 July | 18 | 2.62
| 2.07
| 2.42
| 2.10
| -13.22 | 8.26 | -14.46 |
2021 June | 17 | 2.66
| 2.20
| 2.48
| 2.66
| 7.26 | 7.26 | -11.29 |
2021 May | 19 | 2.53
| 2.07
| 2.35
| 2.45
| 4.26 | 7.66 | -11.91 |
2021 April | 21 | 3.29
| 2.30
| 3.29
| 2.50
| -24.01 | 0.00 | -30.09 |
2021 March | 22 | 3.22
| 2.30
| 2.56
| 3.20
| 25.00 | 25.78 | -10.16 |
2021 February | 18 | 3.00
| 2.10
| 2.10
| 2.88
| 37.14 | 42.86 | 0.00 |
2021 January | 19 | 3.19
| 1.68
| 2.09
| 2.25
| 7.66 | 52.63 | -19.62 |
2020 December | 22 | 2.45
| 2.00
| 2.01
| 2.22
| 10.45 | 21.89 | -0.50 |
2020 November | 20 | 3.51
| 2.00
| 2.50
| 2.01
| -19.60 | 40.40 | -20.00 |
2020 October | 22 | 2.85
| 1.66
| 2.56
| 2.00
| -21.88 | 11.33 | -35.16 |
2020 September | 21 | 2.82
| 1.71
| 2.40
| 2.55
| 6.25 | 17.50 | -28.75 |
2020 August | 21 | 3.80
| 1.70
| 1.90
| 2.53
| 33.16 | 100.00 | -10.53 |
2020 July | 22 | 2.00
| 1.60
| 2.00
| 1.90
| -5.00 | 0.00 | -20.00 |
2020 June | 22 | 2.30
| 1.40
| 1.62
| 2.10
| 29.63 | 41.98 | -13.58 |
2020 May | 20 | 1.30
| 0.80
| 0.81
| 1.23
| 51.85 | 60.49 | -1.23 |
2020 April | 21 | 1.23
| 0.57
| 1.07
| 0.81
| -24.30 | 14.95 | -46.73 |
2020 March | 22 | 1.90
| 1.07
| 1.80
| 1.07
| -40.56 | 5.56 | -40.56 |
2020 February | 19 | 2.33
| 0.92
| 1.12
| 1.91
| 70.54 | 108.04 | -17.86 |
2020 January | 21 | 1.37
| 0.60
| 0.68
| 1.12
| 64.71 | 101.47 | -11.76 |
2019 December | 21 | 1.40
| 0.14
| 0.70
| 0.69
| -1.43 | 100.00 | -79.57 |
2019 November | 20 | 1.00
| 0.70
| 0.70
| 0.70
| 0.00 | 42.86 | 0.00 |
2019 October | 23 | 0.95
| 0.60
| 0.93
| 0.70
| -24.73 | 2.15 | -35.48 |
2019 September | 20 | 1.15
| 0.66
| 0.69
| 0.93
| 34.78 | 66.67 | -4.35 |
2019 August | 22 | 1.43
| 0.42
| 0.87
| 0.76
| -12.64 | 64.37 | -51.72 |
2019 July | 22 | 1.12
| 0.81
| 1.12
| 1.00
| -10.71 | 0.00 | -27.68 |
2019 June | 20 | 1.67
| 0.99
| 1.24
| 1.10
| -11.29 | 34.68 | -20.16 |
2019 May | 22 | 1.49
| 0.95
| 1.15
| 1.23
| 6.96 | 29.57 | -17.39 |
2019 April | 21 | 2.86
| 1.06
| 1.64
| 1.15
| -29.88 | 74.39 | -35.37 |
2019 March | 21 | 1.99
| 1.43
| 1.83
| 1.64
| -10.38 | 8.74 | -21.86 |
2019 February | 19 | 3.27
| 1.58
| 2.04
| 1.83
| -10.29 | 60.29 | -22.55 |
2019 January | 21 | 2.44
| 1.23
| 1.35
| 1.95
| 44.44 | 80.74 | -8.89 |
2018 December | 19 | 2.76
| 1.11
| 2.76
| 1.19
| -56.88 | 0.00 | -59.78 |
2018 November | 21 | 3.33
| 2.76
| 3.25
| 2.76
| -15.08 | 2.46 | -15.08 |
2018 October | 23 | 3.81
| 3.18
| 3.62
| 3.18
| -12.15 | 5.25 | -12.15 |
2018 September | 19 | 3.87
| 3.33
| 3.76
| 3.62
| -3.72 | 2.93 | -11.44 |
2018 August | 23 | 4.14
| 3.72
| 3.99
| 3.84
| -3.76 | 3.76 | -6.77 |
2018 July | 21 | 4.33
| 3.84
| 4.33
| 3.99
| -7.85 | 0.00 | -11.32 |
2018 June | 21 | 4.82
| 4.33
| 4.79
| 4.33
| -9.60 | 0.63 | -9.60 |
2018 May | 22 | 5.14
| 4.00
| 4.81
| 4.79
| -0.42 | 6.86 | -16.84 |
2018 April | 21 | 5.29
| 4.76
| 5.29
| 4.81
| -9.07 | 0.00 | -10.02 |
2018 March | 21 | 6.20
| 4.99
| 5.03
| 5.29
| 5.17 | 23.26 | -0.80 |
2018 February | 19 | 5.44
| 4.99
| 4.99
| 5.12
| 2.61 | 9.02 | 0.00 |
2018 January | 21 | 5.45
| 4.53
| 4.56
| 4.99
| 9.43 | 19.52 | -0.66 |
2017 December | 20 | 5.26
| 4.26
| 5.05
| 4.82
| -4.55 | 4.16 | -15.64 |
2017 November | 21 | 5.90
| 4.80
| 5.84
| 5.12
| -12.33 | 1.03 | -17.81 |
2017 October | 22 | 6.71
| 5.77
| 6.35
| 6.03
| -5.04 | 5.67 | -9.13 |
2017 September | 20 | 6.66
| 5.57
| 6.38
| 5.94
| -6.90 | 4.39 | -12.70 |
2017 August | 23 | 6.40
| 6.02
| 6.32
| 6.35
| 0.47 | 1.27 | -4.75 |
2017 July | 20 | 6.51
| 5.94
| 6.39
| 6.31
| -1.25 | 1.88 | -7.04 |
2017 June | 22 | 6.56
| 5.15
| 5.74
| 6.18
| 7.67 | 14.29 | -10.28 |
2017 May | 22 | 5.87
| 4.31
| 4.43
| 5.73
| 29.35 | 32.51 | -2.71 |
2017 April | 19 | 5.09
| 4.31
| 5.01
| 4.63
| -7.58 | 1.60 | -13.97 |
2017 March | 23 | 5.74
| 4.12
| 4.44
| 5.15
| 15.99 | 29.28 | -7.21 |
2017 February | 7 | 8.27
| 2.58
| 7.83
| 4.54
| -42.02 | 5.62 | -67.05 |
CETXP best and worst after-hours sessions
This section shows best and worst after-hours sessions of CETXP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-15 | 5.41 |
2 | 2023-02-02 | 4.26 |
3 | 2023-02-21 | 3.57 |
4 | 2023-02-22 | 3.45 |
5 | 2023-02-10 | 3.00 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-26 | 19.05 |
2 | 2023-01-23 | 18.13 |
3 | 2023-01-19 | 17.65 |
4 | 2023-01-10 | 13.89 |
5 | 2023-01-31 | 12.12 |
6 | 2023-01-06 | 10.00 |
7 | 2023-01-20 | 9.89 |
8 | 2023-01-13 | 9.40 |
9 | 2023-02-15 | 5.41 |
10 | 2023-01-09 | 5.26 |
11 | 2023-02-02 | 4.26 |
12 | 2023-02-21 | 3.57 |
13 | 2023-02-22 | 3.45 |
14 | 2023-02-10 | 3.00 |
15 | 2023-02-17 | 1.49 |
16 | 2023-02-08 | 1.12 |
17 | 2023-02-14 | -1.25 |
18 | 2023-01-27 | -1.52 |
19 | 2023-01-25 | -3.77 |
20 | 2023-02-03 | -4.30 |
21 | 2023-02-13 | -4.44 |
22 | 2023-01-03 | -4.65 |
23 | 2023-02-01 | -5.71 |
24 | 2023-01-11 | -6.03 |
25 | 2023-02-07 | -6.25 |
26 | 2023-02-06 | -7.07 |
27 | 2023-02-16 | -9.21 |
28 | 2023-02-09 | -14.61 |
29 | 2023-01-04 | -14.97 |
30 | 2023-01-12 | -20.45 |
31 | 2023-01-05 | -21.21 |
32 | 2023-01-30 | -22.50 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-09 | -14.61 |
2 | 2023-02-16 | -9.21 |
3 | 2023-02-06 | -7.07 |
4 | 2023-02-07 | -6.25 |
5 | 2023-02-01 | -5.71 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-30 | -22.50 |
2 | 2023-01-05 | -21.21 |
3 | 2023-01-12 | -20.45 |
4 | 2023-01-04 | -14.97 |
5 | 2023-02-09 | -14.61 |
6 | 2023-02-16 | -9.21 |
7 | 2023-02-06 | -7.07 |
8 | 2023-02-07 | -6.25 |
9 | 2023-01-11 | -6.03 |
10 | 2023-02-01 | -5.71 |
11 | 2023-01-03 | -4.65 |
12 | 2023-02-13 | -4.44 |
13 | 2023-02-03 | -4.30 |
14 | 2023-01-25 | -3.77 |
15 | 2023-01-27 | -1.52 |
16 | 2023-02-14 | -1.25 |
17 | 2023-02-08 | 1.12 |
18 | 2023-02-17 | 1.49 |
19 | 2023-02-10 | 3.00 |
20 | 2023-02-22 | 3.45 |
21 | 2023-02-21 | 3.57 |
22 | 2023-02-02 | 4.26 |
23 | 2023-01-09 | 5.26 |
24 | 2023-02-15 | 5.41 |
25 | 2023-01-13 | 9.40 |
26 | 2023-01-20 | 9.89 |
27 | 2023-01-06 | 10.00 |
28 | 2023-01-31 | 12.12 |
29 | 2023-01-10 | 13.89 |
30 | 2023-01-19 | 17.65 |
31 | 2023-01-23 | 18.13 |
32 | 2023-01-26 | 19.05 |
No data to display.
CETXP best and worst intraday sessions
This section shows best and worst intraday sessions of CETXP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-01 | 41.89 |
2 | 2023-02-10 | 31.58 |
3 | 2023-02-06 | 11.24 |
4 | 2023-02-07 | 4.35 |
5 | 2023-02-09 | -1.11 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-01 | 41.89 |
2 | 2023-02-10 | 31.58 |
3 | 2023-01-26 | 23.53 |
4 | 2023-01-25 | 23.26 |
5 | 2023-01-30 | 23.08 |
6 | 2023-01-03 | 20.99 |
7 | 2023-01-12 | 15.79 |
8 | 2023-01-06 | 15.38 |
9 | 2023-01-09 | 15.15 |
10 | 2023-02-06 | 11.24 |
11 | 2023-01-13 | 9.69 |
12 | 2023-01-05 | 7.81 |
13 | 2023-01-31 | 6.45 |
14 | 2023-02-07 | 4.35 |
15 | 2023-02-09 | -1.11 |
16 | 2023-02-08 | -1.11 |
17 | 2023-01-11 | -1.37 |
18 | 2023-02-23 | -1.67 |
19 | 2023-02-16 | -2.56 |
20 | 2023-02-17 | -2.90 |
21 | 2023-02-02 | -5.05 |
22 | 2023-02-03 | -5.10 |
23 | 2023-01-19 | -5.56 |
24 | 2023-02-15 | -6.33 |
25 | 2023-02-14 | -6.98 |
26 | 2023-01-23 | -9.00 |
27 | 2023-01-20 | -9.00 |
28 | 2023-01-10 | -10.00 |
29 | 2023-01-27 | -12.00 |
30 | 2023-01-04 | -12.20 |
31 | 2023-02-13 | -12.62 |
32 | 2023-01-17 | -14.29 |
33 | 2023-02-21 | -17.65 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-21 | -17.65 |
2 | 2023-02-13 | -12.62 |
3 | 2023-02-14 | -6.98 |
4 | 2023-02-15 | -6.33 |
5 | 2023-02-03 | -5.10 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-21 | -17.65 |
2 | 2023-01-17 | -14.29 |
3 | 2023-02-13 | -12.62 |
4 | 2023-01-04 | -12.20 |
5 | 2023-01-27 | -12.00 |
6 | 2023-01-10 | -10.00 |
7 | 2023-01-20 | -9.00 |
8 | 2023-01-23 | -9.00 |
9 | 2023-02-14 | -6.98 |
10 | 2023-02-15 | -6.33 |
11 | 2023-01-19 | -5.56 |
12 | 2023-02-03 | -5.10 |
13 | 2023-02-02 | -5.05 |
14 | 2023-02-17 | -2.90 |
15 | 2023-02-16 | -2.56 |
16 | 2023-02-23 | -1.67 |
17 | 2023-01-11 | -1.37 |
18 | 2023-02-09 | -1.11 |
19 | 2023-02-08 | -1.11 |
20 | 2023-02-07 | 4.35 |
21 | 2023-01-31 | 6.45 |
22 | 2023-01-05 | 7.81 |
23 | 2023-01-13 | 9.69 |
24 | 2023-02-06 | 11.24 |
25 | 2023-01-09 | 15.15 |
26 | 2023-01-06 | 15.38 |
27 | 2023-01-12 | 15.79 |
28 | 2023-01-03 | 20.99 |
29 | 2023-01-30 | 23.08 |
30 | 2023-01-25 | 23.26 |
31 | 2023-01-26 | 23.53 |
32 | 2023-02-10 | 31.58 |
33 | 2023-02-01 | 41.89 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:09