CETXP stock analysis of September 27, 2022
Cemtrex Inc. Series 1 Preferred Stock
- CETXP IPO: 2017-02-17
- 0.59 (+1.02%)
- 10M market cap
- 1,440 trading days in total
- CETXP Latest trading day: 2023-02-23
- NasdaqCM
- Capital Goods
- Electrical Products
- Mr. Saagar Govil
- 273 full-time employees
- Brooklyn, NY
0.81 close price
1340 trading day
Pre-market
2022-09-26 close ⇢ 2022-09-27 open
+6.58%
- #3 best pre-market of 2022 September
- #35 best pre-market of 2022
- 2022-09-26 closed at 0.76
- 2022-09-27 opened at 0.81
Intraday
0.00%
- opened at 0.81 ⇢ closed at 0.81
- highest at 0.81 ⇢ 0.00%
- lowest at 0.80 ⇢ -1.23%
- close-to-close ⇢ +6.58%
Post-market
2022-09-27 close ⇢ 2022-09-28 open
+11.11%
- #2 best post-market of 2022 September
- #27 best post-market of 2022
- #83 best post-market of ALL-TIME
- 2022-09-27 closed at 0.81
- 2022-09-28 opened at 0.90
CETXP investment calculator
This calculator shows the potential of CETXP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CETXP
Duration:
149 days
Trading days:
100
SELL
Value on 2023-02-23 close
728.40
NET: -271.60
ROI: -27.16% (0.73x)
Annualised: -53.99% (0.46x)
Stock price: 0.59
Duration: 149 days
Trading days: 100
HIGHEST VALUE
Value on 2023-02-01
1,481.48
NET: +481.48
ROI: +48.15% (1.48x)
Annualised: +209.45% (3.09x)
Stock price: 1.20
Duration: 127 days
Trading days: 85
LOWEST VALUE
Value on 2023-01-04
283.95
NET: -716.05
Max drawdown: -71.60% (0.28x)
Annualised: -99.04% (0.01x)
Stock price: 0.23
Duration: 99 days
Trading days: 67
CETXP stock timeline
- September 27, 2022 was 1340th CETXP trading day out of 1440.
- If we count from the first CETXP trading day ( 2017-02-17 ) to the last one ( 2023-02-23 ), September 27, 2022 is at 93.06% of entire CETXP stock history.
- It means that there are at least 100 CETXP trading days after September 27, 2022.
- 2022-09-27 was 1 year 281 days OR 646 days ago.
- September 27, 2022 was Tuesday of 39th week in 2022.
- 2022-09-27 was 161st trading day in 2022 ⬤ 15th trading day in 2022 September.
CETXP Dividends
- Our database shows that September 27, 2022 was NOT involved in CETXP dividends.
-
Dividends for CETXP stock was paid 1 times:
- 1 times before September 27, 2022
- 0 times after September 27, 2022
- The last ex-dividend date of CETXP was on 2017-03-22 (Yearly Yield: 2.96%)
In the table below, you can see previous and next ex-dividend dates of CETXP:
- Dividends before 2022-09-27 (1)
- Divdiends after 2022-09-27 (0)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.16 | 2.96 | 0 | 2.96 | ||||
| 2017-03-22 | 0.15832 | 2.96 | first | 0 | - | - | - | 2.96 |
There are no CETXP dividends to display.
CETXP stock splits
There were no stock splits on September 27, 2022, however our database shows that CETXP has:
- 4 stock splits that ocured until and including September 27, 2022. None of those splits were reverse splits.
- There were no stock splits that ocured after September 27, 2022.
- Acummulated stock split ratio until (and including) September 27, 2022 is 1273387510000000It means if you bought 10000000 shares on CETXP first trading day ( 2017-02-17 ), on September 27, 2022 you would have 12733875 shares.
In the table below, you can see previous and next CETXP stock splits comparing to September 27, 2022:
- Splits before 2022-09-27 (4)
- Splits after 2022-09-27 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 12733875 | 10000000 | ||
| 2019-09-27 | 105:100 | 105 | 100 | no |
| 2018-09-28 | 105:100 | 105 | 100 | no |
| 2018-03-29 | 105:100 | 105 | 100 | no |
| 2017-09-18 | 11:10 | 11 | 10 | no |
There are no CETXP stock splits to display.
CETXP Price Ranges
This section shows the current CETXP stock close price (0.81) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CETXP
This section shows lows and highs of CETXP stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 1.20
| 0.45
| 0.74
| 0.59
| -20.27 | 62.16 | -39.19 |
| 2023 January | 19 | 0.96
| 0.23
| 0.36
| 0.66
| 85.71 | 170.12 | -35.28 |
| 2022 December | 21 | 0.84
| 0.30
| 0.64
| 0.34
| -46.88 | 31.25 | -53.13 |
| 2022 November | 20 | 0.72
| 0.24
| 0.63
| 0.60
| -4.76 | 14.29 | -61.48 |
| 2022 October | 21 | 0.82
| 0.33
| 0.77
| 0.56
| -27.27 | 6.49 | -57.14 |
| 2022 September | 18 | 1.00
| 0.75
| 0.90
| 0.89
| -1.11 | 11.11 | -16.67 |
| 2022 August | 23 | 1.28
| 0.76
| 0.95
| 0.91
| -4.21 | 34.74 | -20.00 |
| 2022 July | 19 | 1.09
| 0.65
| 0.82
| 0.98
| 19.51 | 32.93 | -20.73 |
| 2022 June | 21 | 1.74
| 0.61
| 1.45
| 0.81
| -44.14 | 20.00 | -57.93 |
| 2022 May | 21 | 3.71
| 0.60
| 0.60
| 1.48
| 146.67 | 518.33 | 0.00 |
| 2022 April | 20 | 1.83
| 0.63
| 1.79
| 0.64
| -64.25 | 2.23 | -64.80 |
| 2022 March | 14 | 2.00
| 1.50
| 1.43
| 1.95
| 36.36 | 39.86 | 4.90 |
| 2022 February | 20 | 2.00
| 1.43
| 1.80
| 1.50
| -16.67 | 11.11 | -20.56 |
| 2022 January | 8 | 2.00
| 1.79
| 1.79
| 1.80
| 0.56 | 11.73 | 0.00 |
| 2021 December | 16 | 2.85
| 1.60
| 2.40
| 1.79
| -25.42 | 18.75 | -33.33 |
| 2021 November | 14 | 3.13
| 2.10
| 2.15
| 2.37
| 10.23 | 45.58 | -2.33 |
| 2021 October | 16 | 2.16
| 1.44
| 2.03
| 2.15
| 5.91 | 6.40 | -29.06 |
| 2021 September | 12 | 2.30
| 1.91
| 2.05
| 1.94
| -5.37 | 12.20 | -6.83 |
| 2021 August | 12 | 2.38
| 2.00
| 2.10
| 2.25
| 7.14 | 13.33 | -4.76 |
| 2021 July | 18 | 2.62
| 2.07
| 2.42
| 2.10
| -13.22 | 8.26 | -14.46 |
| 2021 June | 17 | 2.66
| 2.20
| 2.48
| 2.66
| 7.26 | 7.26 | -11.29 |
| 2021 May | 19 | 2.53
| 2.07
| 2.35
| 2.45
| 4.26 | 7.66 | -11.91 |
| 2021 April | 21 | 3.29
| 2.30
| 3.29
| 2.50
| -24.01 | 0.00 | -30.09 |
| 2021 March | 22 | 3.22
| 2.30
| 2.56
| 3.20
| 25.00 | 25.78 | -10.16 |
| 2021 February | 18 | 3.00
| 2.10
| 2.10
| 2.88
| 37.14 | 42.86 | 0.00 |
| 2021 January | 19 | 3.19
| 1.68
| 2.09
| 2.25
| 7.66 | 52.63 | -19.62 |
| 2020 December | 22 | 2.45
| 2.00
| 2.01
| 2.22
| 10.45 | 21.89 | -0.50 |
| 2020 November | 20 | 3.51
| 2.00
| 2.50
| 2.01
| -19.60 | 40.40 | -20.00 |
| 2020 October | 22 | 2.85
| 1.66
| 2.56
| 2.00
| -21.88 | 11.33 | -35.16 |
| 2020 September | 21 | 2.82
| 1.71
| 2.40
| 2.55
| 6.25 | 17.50 | -28.75 |
| 2020 August | 21 | 3.80
| 1.70
| 1.90
| 2.53
| 33.16 | 100.00 | -10.53 |
| 2020 July | 22 | 2.00
| 1.60
| 2.00
| 1.90
| -5.00 | 0.00 | -20.00 |
| 2020 June | 22 | 2.30
| 1.40
| 1.62
| 2.10
| 29.63 | 41.98 | -13.58 |
| 2020 May | 20 | 1.30
| 0.80
| 0.81
| 1.23
| 51.85 | 60.49 | -1.23 |
| 2020 April | 21 | 1.23
| 0.57
| 1.07
| 0.81
| -24.30 | 14.95 | -46.73 |
| 2020 March | 22 | 1.90
| 1.07
| 1.80
| 1.07
| -40.56 | 5.56 | -40.56 |
| 2020 February | 19 | 2.33
| 0.92
| 1.12
| 1.91
| 70.54 | 108.04 | -17.86 |
| 2020 January | 21 | 1.37
| 0.60
| 0.68
| 1.12
| 64.71 | 101.47 | -11.76 |
| 2019 December | 21 | 1.40
| 0.14
| 0.70
| 0.69
| -1.43 | 100.00 | -79.57 |
| 2019 November | 20 | 1.00
| 0.70
| 0.70
| 0.70
| 0.00 | 42.86 | 0.00 |
| 2019 October | 23 | 0.95
| 0.60
| 0.93
| 0.70
| -24.73 | 2.15 | -35.48 |
| 2019 September | 20 | 1.15
| 0.66
| 0.69
| 0.93
| 34.78 | 66.67 | -4.35 |
| 2019 August | 22 | 1.43
| 0.42
| 0.87
| 0.76
| -12.64 | 64.37 | -51.72 |
| 2019 July | 22 | 1.12
| 0.81
| 1.12
| 1.00
| -10.71 | 0.00 | -27.68 |
| 2019 June | 20 | 1.67
| 0.99
| 1.24
| 1.10
| -11.29 | 34.68 | -20.16 |
| 2019 May | 22 | 1.49
| 0.95
| 1.15
| 1.23
| 6.96 | 29.57 | -17.39 |
| 2019 April | 21 | 2.86
| 1.06
| 1.64
| 1.15
| -29.88 | 74.39 | -35.37 |
| 2019 March | 21 | 1.99
| 1.43
| 1.83
| 1.64
| -10.38 | 8.74 | -21.86 |
| 2019 February | 19 | 3.27
| 1.58
| 2.04
| 1.83
| -10.29 | 60.29 | -22.55 |
| 2019 January | 21 | 2.44
| 1.23
| 1.35
| 1.95
| 44.44 | 80.74 | -8.89 |
| 2018 December | 19 | 2.76
| 1.11
| 2.76
| 1.19
| -56.88 | 0.00 | -59.78 |
| 2018 November | 21 | 3.33
| 2.76
| 3.25
| 2.76
| -15.08 | 2.46 | -15.08 |
| 2018 October | 23 | 3.81
| 3.18
| 3.62
| 3.18
| -12.15 | 5.25 | -12.15 |
| 2018 September | 19 | 3.87
| 3.33
| 3.76
| 3.62
| -3.72 | 2.93 | -11.44 |
| 2018 August | 23 | 4.14
| 3.72
| 3.99
| 3.84
| -3.76 | 3.76 | -6.77 |
| 2018 July | 21 | 4.33
| 3.84
| 4.33
| 3.99
| -7.85 | 0.00 | -11.32 |
| 2018 June | 21 | 4.82
| 4.33
| 4.79
| 4.33
| -9.60 | 0.63 | -9.60 |
| 2018 May | 22 | 5.14
| 4.00
| 4.81
| 4.79
| -0.42 | 6.86 | -16.84 |
| 2018 April | 21 | 5.29
| 4.76
| 5.29
| 4.81
| -9.07 | 0.00 | -10.02 |
| 2018 March | 21 | 6.20
| 4.99
| 5.03
| 5.29
| 5.17 | 23.26 | -0.80 |
| 2018 February | 19 | 5.44
| 4.99
| 4.99
| 5.12
| 2.61 | 9.02 | 0.00 |
| 2018 January | 21 | 5.45
| 4.53
| 4.56
| 4.99
| 9.43 | 19.52 | -0.66 |
| 2017 December | 20 | 5.26
| 4.26
| 5.05
| 4.82
| -4.55 | 4.16 | -15.64 |
| 2017 November | 21 | 5.90
| 4.80
| 5.84
| 5.12
| -12.33 | 1.03 | -17.81 |
| 2017 October | 22 | 6.71
| 5.77
| 6.35
| 6.03
| -5.04 | 5.67 | -9.13 |
| 2017 September | 20 | 6.66
| 5.57
| 6.38
| 5.94
| -6.90 | 4.39 | -12.70 |
| 2017 August | 23 | 6.40
| 6.02
| 6.32
| 6.35
| 0.47 | 1.27 | -4.75 |
| 2017 July | 20 | 6.51
| 5.94
| 6.39
| 6.31
| -1.25 | 1.88 | -7.04 |
| 2017 June | 22 | 6.56
| 5.15
| 5.74
| 6.18
| 7.67 | 14.29 | -10.28 |
| 2017 May | 22 | 5.87
| 4.31
| 4.43
| 5.73
| 29.35 | 32.51 | -2.71 |
| 2017 April | 19 | 5.09
| 4.31
| 5.01
| 4.63
| -7.58 | 1.60 | -13.97 |
| 2017 March | 23 | 5.74
| 4.12
| 4.44
| 5.15
| 15.99 | 29.28 | -7.21 |
| 2017 February | 7 | 8.27
| 2.58
| 7.83
| 4.54
| -42.02 | 5.62 | -67.05 |
CETXP best and worst after-hours sessions
This section shows best and worst after-hours sessions of CETXP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 September
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-14 | 15.29 |
| 2 | 2022-09-27 | 11.11 |
| 3 | 2022-09-26 | 6.58 |
| 4 | 2022-09-01 | 2.08 |
| 5 | 2022-09-22 | 1.18 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-04-14 | 46.39 |
| 2 | 2022-11-14 | 44.12 |
| 3 | 2022-03-15 | 28.00 |
| 4 | 2022-10-17 | 23.81 |
| 5 | 2022-04-19 | 23.46 |
| 6 | 2022-08-17 | 21.90 |
| 7 | 2022-06-29 | 20.48 |
| 8 | 2022-06-13 | 20.00 |
| 9 | 2022-06-08 | 19.86 |
| 10 | 2022-05-02 | 19.29 |
| 11 | 2022-08-18 | 19.23 |
| 12 | 2022-03-17 | 17.79 |
| 13 | 2022-03-18 | 17.79 |
| 14 | 2022-04-27 | 17.65 |
| 15 | 2022-05-03 | 15.79 |
| 16 | 2022-08-03 | 15.38 |
| 17 | 2022-09-14 | 15.29 |
| 18 | 2022-12-12 | 14.71 |
| 19 | 2022-11-29 | 14.58 |
| 20 | 2022-06-15 | 14.46 |
| 21 | 2022-07-26 | 14.13 |
| 22 | 2022-10-10 | 13.04 |
| 23 | 2022-07-08 | 12.64 |
| 24 | 2022-10-31 | 12.50 |
| 25 | 2022-05-27 | 12.41 |
| 26 | 2022-11-28 | 11.36 |
| 27 | 2022-09-27 | 11.11 |
| 28 | 2022-03-11 | 11.11 |
| 29 | 2022-03-24 | 10.53 |
| 30 | 2022-06-22 | 7.50 |
| 31 | 2022-12-21 | 7.14 |
| 32 | 2022-11-30 | 6.67 |
| 33 | 2022-07-11 | 6.67 |
| 34 | 2022-01-24 | 6.67 |
| 35 | 2022-09-26 | 6.58 |
| 36 | 2022-05-13 | 6.12 |
| 37 | 2022-06-16 | 5.88 |
| 38 | 2022-10-27 | 5.66 |
| 39 | 2022-07-14 | 5.56 |
| 40 | 2022-04-07 | 4.96 |
| 41 | 2022-12-29 | 4.88 |
| 42 | 2022-02-11 | 4.65 |
| 43 | 2022-12-30 | 4.53 |
| 44 | 2022-08-26 | 4.30 |
| 45 | 2022-12-06 | 3.90 |
| 46 | 2022-07-18 | 3.70 |
| 47 | 2022-04-15 | 3.09 |
| 48 | 2022-10-13 | 3.08 |
| 49 | 2022-05-26 | 3.01 |
| 50 | 2022-06-06 | 2.96 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-07 | -24.24 |
| 2 | 2022-09-30 | -13.48 |
| 3 | 2022-09-15 | -13.27 |
| 4 | 2022-09-16 | -13.27 |
| 5 | 2022-09-13 | -7.37 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-10-19 | -33.33 |
| 2 | 2022-11-04 | -30.65 |
| 3 | 2022-11-23 | -30.61 |
| 4 | 2022-10-26 | -30.36 |
| 5 | 2022-12-05 | -28.57 |
| 6 | 2022-12-14 | -26.19 |
| 7 | 2022-12-28 | -25.53 |
| 8 | 2022-10-24 | -24.62 |
| 9 | 2022-09-07 | -24.24 |
| 10 | 2022-02-25 | -20.11 |
| 11 | 2022-07-27 | -19.61 |
| 12 | 2022-11-17 | -19.23 |
| 13 | 2022-08-15 | -19.13 |
| 14 | 2022-05-04 | -18.64 |
| 15 | 2022-08-01 | -16.33 |
| 16 | 2022-08-05 | -15.63 |
| 17 | 2022-11-22 | -15.56 |
| 18 | 2022-12-23 | -15.15 |
| 19 | 2022-04-28 | -15.00 |
| 20 | 2022-08-12 | -14.42 |
| 21 | 2022-08-09 | -14.00 |
| 22 | 2022-09-30 | -13.48 |
| 23 | 2022-09-16 | -13.27 |
| 24 | 2022-09-15 | -13.27 |
| 25 | 2022-05-20 | -12.85 |
| 26 | 2022-10-03 | -12.82 |
| 27 | 2022-12-22 | -12.50 |
| 28 | 2022-11-03 | -12.31 |
| 29 | 2022-05-23 | -11.43 |
| 30 | 2022-12-27 | -11.36 |
| 31 | 2022-06-17 | -10.99 |
| 32 | 2022-08-16 | -10.83 |
| 33 | 2022-08-23 | -10.68 |
| 34 | 2022-08-10 | -10.53 |
| 35 | 2022-07-05 | -10.23 |
| 36 | 2022-07-25 | -9.80 |
| 37 | 2022-10-12 | -9.72 |
| 38 | 2022-04-21 | -9.09 |
| 39 | 2022-05-12 | -8.85 |
| 40 | 2022-08-19 | -8.70 |
| 41 | 2022-03-31 | -8.21 |
| 42 | 2022-07-06 | -8.00 |
| 43 | 2022-08-29 | -8.00 |
| 44 | 2022-11-08 | -7.84 |
| 45 | 2022-04-01 | -7.69 |
| 46 | 2022-11-18 | -7.45 |
| 47 | 2022-09-13 | -7.37 |
| 48 | 2022-11-16 | -7.14 |
| 49 | 2022-07-12 | -7.06 |
| 50 | 2022-03-21 | -6.75 |
No data to display.
CETXP best and worst intraday sessions
This section shows best and worst intraday sessions of CETXP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 September
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-16 | 15.29 |
| 2 | 2022-09-12 | 13.95 |
| 3 | 2022-09-09 | 13.33 |
| 4 | 2022-09-01 | 6.67 |
| 5 | 2022-09-19 | 3.53 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-02 | 133.33 |
| 2 | 2022-05-04 | 100.00 |
| 3 | 2022-12-23 | 57.14 |
| 4 | 2022-12-06 | 54.00 |
| 5 | 2022-11-15 | 46.94 |
| 6 | 2022-11-25 | 44.12 |
| 7 | 2022-10-27 | 35.90 |
| 8 | 2022-08-15 | 29.21 |
| 9 | 2022-08-16 | 29.03 |
| 10 | 2022-11-23 | 28.95 |
| 11 | 2022-03-11 | 25.87 |
| 12 | 2022-10-20 | 25.00 |
| 13 | 2022-07-07 | 24.64 |
| 14 | 2022-08-09 | 23.46 |
| 15 | 2022-12-28 | 20.51 |
| 16 | 2022-07-28 | 19.51 |
| 17 | 2022-08-02 | 19.51 |
| 18 | 2022-10-25 | 18.37 |
| 19 | 2022-12-29 | 17.14 |
| 20 | 2022-05-10 | 17.05 |
| 21 | 2022-11-07 | 16.28 |
| 22 | 2022-03-30 | 16.07 |
| 23 | 2022-12-01 | 15.63 |
| 24 | 2022-09-16 | 15.29 |
| 25 | 2022-06-29 | 15.28 |
| 26 | 2022-09-12 | 13.95 |
| 27 | 2022-09-09 | 13.33 |
| 28 | 2022-07-25 | 13.33 |
| 29 | 2022-12-15 | 12.90 |
| 30 | 2022-05-23 | 12.18 |
| 31 | 2022-05-13 | 12.00 |
| 32 | 2022-07-15 | 11.84 |
| 33 | 2022-08-11 | 11.76 |
| 34 | 2022-11-18 | 10.62 |
| 35 | 2022-05-05 | 10.61 |
| 36 | 2022-08-10 | 10.47 |
| 37 | 2022-08-12 | 9.47 |
| 38 | 2022-11-30 | 9.09 |
| 39 | 2022-04-01 | 8.94 |
| 40 | 2022-11-04 | 8.77 |
| 41 | 2022-07-05 | 8.64 |
| 42 | 2022-11-09 | 8.51 |
| 43 | 2022-06-06 | 8.00 |
| 44 | 2022-08-24 | 7.61 |
| 45 | 2022-09-01 | 6.67 |
| 46 | 2022-12-22 | 6.67 |
| 47 | 2022-12-13 | 6.41 |
| 48 | 2022-05-26 | 6.40 |
| 49 | 2022-06-08 | 5.22 |
| 50 | 2022-03-17 | 5.16 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-26 | -6.17 |
| 2 | 2022-09-14 | -3.41 |
| 3 | 2022-09-22 | -1.16 |
| 4 | 2022-09-23 | -1.16 |
| 5 | 2022-09-28 | -1.11 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-03 | -43.11 |
| 2 | 2022-11-14 | -33.33 |
| 3 | 2022-04-14 | -31.69 |
| 4 | 2022-04-15 | -31.69 |
| 5 | 2022-06-14 | -25.40 |
| 6 | 2022-03-15 | -25.00 |
| 7 | 2022-04-29 | -24.71 |
| 8 | 2022-06-13 | -22.79 |
| 9 | 2022-12-27 | -21.43 |
| 10 | 2022-12-30 | -20.93 |
| 11 | 2022-06-09 | -20.12 |
| 12 | 2022-11-16 | -20.00 |
| 13 | 2022-06-30 | -19.00 |
| 14 | 2022-04-19 | -19.00 |
| 15 | 2022-08-18 | -18.75 |
| 16 | 2022-12-21 | -16.00 |
| 17 | 2022-03-21 | -15.10 |
| 18 | 2022-03-18 | -15.10 |
| 19 | 2022-03-16 | -15.10 |
| 20 | 2022-12-19 | -13.33 |
| 21 | 2022-04-04 | -12.78 |
| 22 | 2022-07-12 | -11.46 |
| 23 | 2022-12-16 | -11.43 |
| 24 | 2022-06-15 | -10.75 |
| 25 | 2022-06-16 | -10.53 |
| 26 | 2022-11-28 | -10.20 |
| 27 | 2022-06-28 | -10.00 |
| 28 | 2022-12-12 | -9.33 |
| 29 | 2022-07-14 | -8.86 |
| 30 | 2022-05-16 | -8.65 |
| 31 | 2022-05-25 | -8.63 |
| 32 | 2022-07-11 | -8.16 |
| 33 | 2022-10-12 | -7.69 |
| 34 | 2022-08-19 | -7.26 |
| 35 | 2022-05-24 | -7.10 |
| 36 | 2022-01-27 | -6.25 |
| 37 | 2022-08-03 | -6.19 |
| 38 | 2022-09-26 | -6.17 |
| 39 | 2022-07-18 | -5.81 |
| 40 | 2022-05-17 | -5.79 |
| 41 | 2022-08-22 | -5.71 |
| 42 | 2022-05-06 | -5.41 |
| 43 | 2022-04-05 | -5.06 |
| 44 | 2022-07-06 | -5.06 |
| 45 | 2022-06-01 | -4.83 |
| 46 | 2022-08-04 | -4.76 |
| 47 | 2022-02-11 | -4.44 |
| 48 | 2022-06-02 | -4.23 |
| 49 | 2022-08-26 | -4.12 |
| 50 | 2022-05-12 | -4.00 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:09
