CETXP stock overview

Cemtrex Inc. Series 1 Preferred Stock

CETXP IPO: 2017-02-17
0.59 (+1.02%)
10M market cap
1,440 trading days in total
CETXP Latest trading day: 2023-02-23

NasdaqCM
Capital Goods
Electrical Products
Mr. Saagar Govil
273 full-time employees
Brooklyn, NY

CETXP stock Buy and Hold Potential More info

INVESTMENT at 2017-02-17 open

CETXP open price was $7.83

1,000.00

Click to edit

HOLDING TIME

1439 trading days

6 years 7 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($0.59)

95.57

Click to edit

ROI: -90.44% (0.10x) – ANNU: -32.30% (0.68x)

CETXP Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	1	2.96%	first	2017-03-22

CETXP Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	1273387510000000 10000000 shares on 2017-02-17 12733875 shares on 2023-02-23	4	0	2019-09-27On 2019-09-27 split factor was 105:100

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CETXP Latest trading days

This table contains the list of 500 latest trading days of CETXP.
Trading dates ranges from 2020-11-11 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		1.64	0.00	0.50	6,378,725	1.64	1.72	1.57	12.76	1.22	-0.37
1440	2023-02-23	0.59	0.01	1.72	16,620	0.60	0.70	0.45	41.67	-1.67	0.00
1439	2023-02-22	0.58	0.02	3.57	11,098	0.58	0.64	0.58	10.34	0.00	3.45
1438	2023-02-21	0.56	0.11	-16.42	3,238	0.68	0.69	0.56	19.12	-17.65	3.57
1437	2023-02-17	0.67	0.09	-11.84	6,600	0.69	0.74	0.67	10.14	-2.90	1.49
1436	2023-02-16	0.76	0.02	2.70	1,430	0.78	0.78	0.72	7.69	-2.56	-9.21
1435	2023-02-15	0.74	0.06	-7.50	13,745	0.79	0.79	0.70	11.39	-6.33	5.41
1434	2023-02-14	0.80	0.10	-11.11	37,210	0.86	0.98	0.77	24.42	-6.98	-1.25
1433	2023-02-13	0.90	0.10	-10.00	27,121	1.03	1.06	0.85	20.39	-12.62	-4.44
1432	2023-02-10	1.00	0.11	12.36	40,178	0.76	1.09	0.76	43.42	31.58	3.00
1431	2023-02-09	0.89	0.00	0.00	25,447	0.90	0.95	0.80	16.67	-1.11	-14.61
1430	2023-02-08	0.89	0.07	-7.29	2,268	0.90	0.90	0.88	2.22	-1.11	1.12
1429	2023-02-07	0.96	0.03	-3.03	4,648	0.92	1.00	0.92	8.70	4.35	-6.25
1428	2023-02-06	0.99	0.06	6.45	27,175	0.89	0.99	0.73	29.21	11.24	-7.07
1427	2023-02-03	0.93	0.01	-1.06	21,593	0.98	0.99	0.85	14.29	-5.10	-4.30
1426	2023-02-02	0.94	0.11	-10.48	36,061	0.99	1.02	0.83	19.19	-5.05	4.26
1425	2023-02-01	1.05	0.39	59.09	62,500	0.74	1.20	0.72	64.86	41.89	-5.71
1424	2023-01-31	0.66	0.14	-17.50	35,264	0.62	0.80	0.50	48.39	6.45	12.12
1423	2023-01-30	0.80	0.14	21.21	23,383	0.65	0.80	0.61	29.23	23.08	-22.50
1422	2023-01-27	0.66	0.03	4.76	51,923	0.75	0.80	0.62	24.00	-12.00	-1.52
1421	2023-01-26	0.63	0.10	18.87	83,125	0.51	0.73	0.47	50.98	23.53	19.05
1420	2023-01-25	0.53	0.17	45.60	714,642	0.43	0.96	0.38	134.88	23.26	-3.77
1419	2023-01-23	0.36	0.00	0.00	27,677	0.40	0.40	0.33	17.50	-9.00	18.13
1418	2023-01-20	0.36	0.02	7.06	27,678	0.40	0.40	0.33	17.50	-9.00	9.89
1417	2023-01-19	0.34	0.02	-5.56	1,723	0.36	0.38	0.34	11.11	-5.56	17.65
1416	2023-01-18	0.36	0.00	0.00	5,124	0.36	0.40	0.36	9.72	0.00	0.00
1415	2023-01-17	0.36	0.02	-6.23	6,922	0.42	0.43	0.36	16.67	-14.29	0.00
1414	2023-01-13	0.38	0.06	-12.75	2,623	0.35	0.42	0.35	20.00	9.69	9.40
1413	2023-01-12	0.44	0.04	8.80	3,517	0.38	0.44	0.33	28.95	15.79	-20.45
1412	2023-01-11	0.40	0.04	12.33	44,194	0.41	0.44	0.32	29.27	-1.37	-6.03
1411	2023-01-10	0.36	0.02	-5.26	2,956	0.40	0.40	0.33	18.48	-10.00	13.89
1410	2023-01-09	0.38	0.08	26.67	6,355	0.33	0.41	0.31	30.30	15.15	5.26
1409	2023-01-06	0.30	0.03	-9.09	1,141	0.26	0.31	0.26	19.23	15.38	10.00
1408	2023-01-05	0.33	0.03	-8.33	14,205	0.31	0.37	0.31	20.91	7.81	-21.21
1407	2023-01-04	0.36	0.07	-16.28	35,195	0.41	0.41	0.23	43.90	-12.20	-14.97
1406	2023-01-03	0.43	0.09	26.47	2,666	0.36	0.43	0.34	25.32	20.99	-4.65
1405	2022-12-30	0.34	0.07	-17.07	52,032	0.43	0.43	0.30	30.23	-20.93	4.53
1404	2022-12-29	0.41	0.06	-12.77	112,390	0.35	0.55	0.35	57.14	17.14	4.88
1403	2022-12-28	0.47	0.03	6.82	6,667	0.39	0.47	0.35	30.77	20.51	-25.53
1402	2022-12-27	0.44	0.22	-33.33	47,399	0.56	0.70	0.35	62.50	-21.43	-11.36
1401	2022-12-23	0.66	0.18	37.50	13,863	0.42	0.73	0.42	73.81	57.14	-15.15
1400	2022-12-22	0.48	0.06	14.29	1,070	0.45	0.50	0.45	11.11	6.67	-12.50
1399	2022-12-21	0.42	0.08	-16.00	985	0.50	0.50	0.42	16.00	-16.00	7.14
1398	2022-12-20	0.50	0.02	-3.85	2,041	0.50	0.50	0.50	0.00	0.00	0.00
1397	2022-12-19	0.52	0.10	-16.13	1,014	0.60	0.60	0.52	13.33	-13.33	-3.85
1396	2022-12-16	0.62	0.08	-11.43	7,034	0.70	0.83	0.53	42.86	-11.43	-3.23
1395	2022-12-15	0.70	0.14	-16.67	15,646	0.62	0.75	0.51	38.71	12.90	0.00
1394	2022-12-14	0.84	0.01	1.20	873	0.83	0.84	0.83	1.20	1.20	-26.19
1393	2022-12-13	0.83	0.15	22.06	2,451	0.78	0.84	0.76	10.26	6.41	0.00
1392	2022-12-12	0.68	0.07	-9.33	7,666	0.75	0.75	0.60	20.00	-9.33	14.71
1391	2022-12-09	0.75	0.00	0.00	12	0.75	0.75	0.75	0.00	0.00	0.00
1390	2022-12-08	0.75	0.05	-6.25	972	0.78	0.78	0.64	17.95	-3.85	0.00
1389	2022-12-07	0.80	0.03	3.90	214	0.80	0.80	0.70	12.50	0.00	-2.50
1388	2022-12-06	0.77	0.07	10.00	600	0.50	0.77	0.50	54.00	54.00	3.90
1387	2022-12-05	0.70	0.00	0.00	166	0.70	0.70	0.70	0.00	0.00	-28.57
1386	2022-12-02	0.70	0.04	-5.41	182	0.70	0.70	0.70	0.00	0.00	0.00
1385	2022-12-01	0.74	0.14	23.33	7,232	0.64	0.80	0.52	43.75	15.63	-5.41
1384	2022-11-30	0.60	0.12	25.00	571	0.55	0.60	0.55	9.09	9.09	6.67
1383	2022-11-29	0.48	0.04	9.09	36,304	0.49	0.66	0.44	44.90	-2.04	14.58
1382	2022-11-28	0.44	0.05	-10.20	2,426	0.49	0.50	0.44	12.24	-10.20	11.36
1381	2022-11-25	0.49	0.00	0.00	2,303	0.34	0.54	0.34	58.82	44.12	0.00
1380	2022-11-23	0.49	0.04	8.89	387	0.38	0.49	0.38	28.95	28.95	-30.61
1379	2022-11-22	0.45	0.00	0.00	21	0.45	0.45	0.45	0.00	0.00	-15.56
1378	2022-11-21	0.45	0.01	-3.14	494	0.43	0.45	0.43	4.65	4.65	0.00
1377	2022-11-18	0.46	0.06	-10.65	770	0.42	0.48	0.42	14.29	10.62	-7.45
1376	2022-11-17	0.52	0.04	-7.14	206	0.52	0.52	0.52	0.00	0.00	-19.23
1375	2022-11-16	0.56	0.16	-22.22	4,029	0.70	0.70	0.48	31.43	-20.00	-7.14
1374	2022-11-15	0.72	0.38	111.76	1,384	0.49	0.72	0.49	46.94	46.94	-2.78
1373	2022-11-14	0.34	0.17	-33.33	6,213	0.51	0.51	0.34	33.33	-33.33	44.12
1372	2022-11-10	0.51	0.00	0.00	212	0.51	0.51	0.51	0.00	0.00	0.00
1371	2022-11-09	0.51	0.00	0.00	503	0.47	0.51	0.47	8.51	8.51	0.00
1370	2022-11-08	0.51	0.01	2.00	3,348	0.50	0.51	0.34	33.04	2.00	-7.84
1369	2022-11-07	0.50	0.12	-19.35	1,105	0.43	0.50	0.24	59.84	16.28	0.00
1368	2022-11-04	0.62	0.03	-4.62	2,734	0.57	0.63	0.47	28.07	8.77	-30.65
1367	2022-11-03	0.65	0.00	0.00	13	0.63	0.65	0.53	19.05	3.17	-12.31
1366	2022-11-02	0.65	0.00	0.00	11	0.65	0.65	0.65	0.00	0.00	-3.08
1365	2022-11-01	0.65	0.09	16.07	539	0.63	0.68	0.63	7.94	3.17	0.00
1364	2022-10-31	0.56	0.00	0.00	59	0.56	0.56	0.56	0.00	0.00	12.50
1363	2022-10-28	0.56	0.03	5.66	827	0.56	0.56	0.56	0.00	0.00	0.00
1362	2022-10-27	0.53	0.03	-5.36	10,686	0.39	0.59	0.39	51.28	35.90	5.66
1361	2022-10-26	0.56	0.02	-3.45	498	0.58	0.58	0.54	6.90	-3.45	-30.36
1360	2022-10-25	0.58	0.07	-10.77	4,971	0.49	0.64	0.33	63.27	18.37	0.00
1359	2022-10-24	0.65	0.00	0.00	1	0.64	0.65	0.64	1.56	1.56	-24.62
1358	2022-10-21	0.65	0.00	0.00	42	0.65	0.65	0.65	0.00	0.00	-1.54
1357	2022-10-20	0.65	0.13	-16.67	3,691	0.52	0.68	0.45	44.23	25.00	0.00
1356	2022-10-19	0.78	0.00	0.00	8	0.78	0.80	0.76	5.13	0.00	-33.33
1355	2022-10-18	0.78	0.15	23.81	2,098	0.78	0.80	0.56	30.77	0.00	0.00
1354	2022-10-17	0.63	0.04	-5.97	182	0.63	0.80	0.63	26.98	0.00	23.81
1353	2022-10-14	0.67	0.02	3.08	312	0.67	0.74	0.67	10.45	0.00	-5.97
1352	2022-10-13	0.65	0.07	-9.72	149	0.65	0.65	0.60	7.69	0.00	3.08
1351	2022-10-12	0.72	0.06	-7.69	36	0.78	0.82	0.72	12.82	-7.69	-9.72
1350	2022-10-11	0.78	0.09	13.04	162	0.78	0.78	0.60	23.08	0.00	0.00
1349	2022-10-10	0.69	0.00	0.00	84	0.69	0.69	0.69	0.00	0.00	13.04
1348	2022-10-07	0.69	0.00	0.00	183	0.69	0.76	0.64	17.39	0.00	0.00
1347	2022-10-06	0.69	0.00	0.00	24	0.68	0.72	0.64	11.76	1.47	0.00
1346	2022-10-05	0.69	0.01	1.47	625	0.68	0.69	0.68	1.47	1.47	-1.45
1345	2022-10-04	0.68	0.10	-12.82	211	0.68	0.82	0.68	20.59	0.00	0.00
1344	2022-10-03	0.78	0.11	-12.36	1,626	0.77	0.79	0.77	2.60	1.30	-12.82
1343	2022-09-30	0.89	0.00	0.00	9	0.90	0.87	0.75	13.33	-1.11	-13.48
1342	2022-09-29	0.89	0.00	0.00	9	0.90	0.87	0.75	13.33	-1.11	1.12
1341	2022-09-28	0.89	0.08	9.88	210	0.90	0.90	0.75	16.67	-1.11	1.12
1340	2022-09-27	0.81	0.05	6.58	50	0.81	0.81	0.80	1.23	0.00	11.11
1339	2022-09-26	0.76	0.09	-10.59	1,875	0.81	0.82	0.75	8.64	-6.17	6.58
1338	2022-09-23	0.85	0.00	0.00	3	0.86	0.94	0.85	10.47	-1.16	-4.71
1337	2022-09-22	0.85	0.03	-3.41	1,822	0.86	0.88	0.77	12.79	-1.16	1.18
1336	2022-09-19	0.88	0.10	-10.20	34	0.85	0.88	0.88	0.00	3.53	-2.27
1335	2022-09-16	0.98	0.00	0.00	687	0.85	0.98	0.85	15.29	15.29	-13.27
1334	2022-09-15	0.98	0.13	15.29	888	0.98	0.98	0.96	2.04	0.00	-13.27
1333	2022-09-14	0.85	0.10	-10.53	732	0.88	0.98	0.85	14.77	-3.41	15.29
1332	2022-09-13	0.95	0.03	-3.06	183	0.95	0.96	0.95	1.05	0.00	-7.37
1331	2022-09-12	0.98	0.13	15.29	867	0.86	0.99	0.86	15.12	13.95	-3.06
1330	2022-09-09	0.85	0.14	-14.14	3,314	0.75	0.85	0.75	13.33	13.33	1.18
1329	2022-09-07	0.99	0.00	0.00	229	0.98	0.99	0.84	15.31	1.02	-24.24
1328	2022-09-06	0.99	0.01	1.02	84	0.98	1.00	0.82	18.37	1.02	-1.01
1327	2022-09-02	0.98	0.02	2.08	1,041	0.98	1.00	0.98	2.04	0.00	0.00
1326	2022-09-01	0.96	0.05	5.49	1,420	0.90	0.99	0.90	10.00	6.67	2.08
1325	2022-08-31	0.91	0.00	0.00	13	0.91	0.91	0.91	0.00	0.00	-1.10
1324	2022-08-30	0.91	0.09	-9.00	3,931	0.92	0.92	0.91	1.09	-1.09	0.00
1323	2022-08-29	1.00	0.07	7.53	1,214	0.97	1.00	0.91	9.28	3.09	-8.00
1322	2022-08-26	0.93	0.08	-7.92	57	0.97	1.00	0.93	7.22	-4.12	4.30
1321	2022-08-25	1.01	0.02	2.02	2,000	0.97	1.03	0.92	11.34	4.12	-3.96
1320	2022-08-24	0.99	0.04	-3.88	1,331	0.92	1.00	0.92	8.70	7.61	-2.02
1319	2022-08-23	1.03	0.04	4.04	1,244	0.99	1.03	0.99	4.04	4.04	-10.68
1318	2022-08-22	0.99	0.16	-13.91	2,367	1.05	1.19	0.96	21.90	-5.71	0.00
1317	2022-08-19	1.15	0.11	10.58	2,368	1.24	1.24	1.10	11.29	-7.26	-8.70
1316	2022-08-18	1.04	0.01	-0.95	2,512	1.28	1.28	1.04	18.75	-18.75	19.23
1315	2022-08-17	1.05	0.15	-12.50	865	1.07	1.07	1.05	1.87	-1.87	21.90
1314	2022-08-16	1.20	0.05	4.35	2,803	0.93	1.23	0.93	32.26	29.03	-10.83
1313	2022-08-15	1.15	0.11	10.58	7,108	0.89	1.21	0.89	35.96	29.21	-19.13
1312	2022-08-12	1.04	0.09	9.47	9,408	0.95	1.05	0.90	15.79	9.47	-14.42
1311	2022-08-11	0.95	0.00	0.00	1,740	0.85	0.95	0.85	11.76	11.76	0.00
1310	2022-08-10	0.95	0.05	-5.00	3,508	0.86	0.98	0.80	20.93	10.47	-10.53
1309	2022-08-09	1.00	0.18	21.95	5,446	0.81	1.02	0.80	27.16	23.46	-14.00
1308	2022-08-08	0.82	0.14	-14.58	1,351	0.81	0.95	0.81	17.28	1.23	-1.22
1307	2022-08-05	0.96	0.04	-4.00	7,390	0.98	0.99	0.76	23.47	-2.04	-15.63
1306	2022-08-04	1.00	0.09	9.89	1,594	1.05	1.05	1.00	4.76	-4.76	-2.00
1305	2022-08-03	0.91	0.07	-7.14	339	0.97	0.97	0.91	6.19	-6.19	15.38
1304	2022-08-02	0.98	0.00	0.00	1,600	0.82	0.98	0.82	19.51	19.51	-1.02
1303	2022-08-01	0.98	0.00	0.00	3,936	0.95	0.98	0.82	16.84	3.16	-16.33
1302	2022-07-29	0.98	0.00	0.00	10	0.98	0.98	0.98	0.00	0.00	-3.06
1301	2022-07-28	0.98	0.04	-3.92	891	0.82	0.98	0.82	19.51	19.51	0.00
1300	2022-07-27	1.02	0.10	10.87	660	1.05	1.05	0.99	5.71	-2.86	-19.61
1299	2022-07-26	0.92	0.10	-9.80	545	0.92	0.92	0.92	0.00	0.00	14.13
1298	2022-07-25	1.02	0.12	13.33	1,395	0.90	1.02	0.90	13.33	13.33	-9.80
1297	2022-07-22	0.90	0.00	0.00	100	0.90	0.90	0.90	0.00	0.00	0.00
1296	2022-07-21	0.90	0.00	0.00	1,123	0.89	0.95	0.89	6.74	1.12	0.00
1295	2022-07-20	0.90	0.02	2.27	1,992	0.90	0.90	0.90	0.00	0.00	-1.11
1294	2022-07-19	0.88	0.07	8.64	3,286	0.84	0.94	0.80	16.67	4.76	2.27
1293	2022-07-18	0.81	0.04	-4.71	1,683	0.86	0.86	0.81	5.81	-5.81	3.70
1292	2022-07-15	0.85	0.13	18.06	46,631	0.76	1.09	0.75	44.74	11.84	1.18
1291	2022-07-14	0.72	0.13	-15.29	6,626	0.79	0.79	0.65	17.72	-8.86	5.56
1290	2022-07-12	0.85	0.05	-5.56	2,601	0.96	0.96	0.85	11.46	-11.46	-7.06
1289	2022-07-11	0.90	0.03	3.45	852	0.98	0.98	0.90	8.16	-8.16	6.67
1288	2022-07-08	0.87	0.01	1.16	4,245	0.87	0.89	0.86	3.45	0.00	12.64
1287	2022-07-07	0.86	0.11	14.67	40,534	0.69	1.03	0.68	50.72	24.64	1.16
1286	2022-07-06	0.75	0.13	-14.77	2,740	0.79	0.79	0.70	11.39	-5.06	-8.00
1285	2022-07-05	0.88	0.06	7.32	31,612	0.81	1.04	0.67	45.68	8.64	-10.23
1284	2022-07-01	0.82	0.01	1.23	5,689	0.82	0.82	0.81	1.22	0.00	-1.22
1283	2022-06-30	0.81	0.02	-2.41	19,943	1.00	1.00	0.61	39.00	-19.00	1.23
1282	2022-06-29	0.83	0.11	15.28	20,989	0.72	1.03	0.65	52.78	15.28	20.48
1281	2022-06-28	0.72	0.09	-11.11	3,130	0.80	0.80	0.72	10.00	-10.00	0.00
1280	2022-06-27	0.81	0.01	-1.22	307	0.81	0.81	0.81	0.00	0.00	-1.23
1279	2022-06-24	0.82	0.04	-4.65	222	0.82	0.82	0.82	0.00	0.00	-1.22
1278	2022-06-23	0.86	0.06	7.50	1,006	0.86	0.86	0.86	0.00	0.00	-4.65
1277	2022-06-22	0.80	0.05	-5.88	2,993	0.82	0.89	0.80	10.98	-2.44	7.50
1276	2022-06-21	0.85	0.06	-6.59	10,735	0.81	0.86	0.80	7.41	4.94	-3.53
1275	2022-06-17	0.91	0.06	7.06	4,387	0.90	0.91	0.85	6.67	1.11	-10.99
1274	2022-06-16	0.85	0.02	2.41	4,740	0.95	0.99	0.85	14.74	-10.53	5.88
1273	2022-06-15	0.83	0.11	-11.70	41,065	0.93	1.05	0.75	32.26	-10.75	14.46
1272	2022-06-14	0.94	0.11	-10.48	33,957	1.26	1.26	0.94	25.40	-25.40	-1.06
1271	2022-06-13	1.05	0.32	-23.36	7,913	1.36	1.37	1.05	23.53	-22.79	20.00
1270	2022-06-10	1.37	0.02	1.48	12,499	1.35	1.40	1.29	8.15	1.48	-0.73
1269	2022-06-09	1.35	0.06	-4.26	6,219	1.69	1.69	1.30	23.08	-20.12	0.00
1268	2022-06-08	1.41	0.04	2.92	29,872	1.34	1.52	1.29	17.16	5.22	19.86
1267	2022-06-07	1.37	0.02	1.48	2,474	1.39	1.40	1.35	3.60	-1.44	-2.19
1266	2022-06-06	1.35	0.03	2.27	44,061	1.25	1.74	1.20	43.20	8.00	2.96
1265	2022-06-03	1.32	0.04	-2.94	14,326	1.29	1.38	1.23	11.63	2.33	-5.30
1264	2022-06-02	1.36	0.02	-1.45	49,440	1.42	1.70	1.26	30.99	-4.23	-5.15
1263	2022-06-01	1.38	0.10	-6.76	11,705	1.45	1.46	1.38	5.52	-4.83	2.90
1262	2022-05-31	1.48	0.11	8.03	10,801	1.54	1.54	1.35	12.34	-3.90	-2.03
1261	2022-05-27	1.37	0.04	3.01	4,184	1.37	1.40	1.29	8.03	0.00	12.41
1260	2022-05-26	1.33	0.06	4.72	4,818	1.25	1.35	1.24	8.80	6.40	3.01
1259	2022-05-25	1.27	0.17	-11.81	17,083	1.39	1.47	1.23	17.27	-8.63	-1.57
1258	2022-05-24	1.44	0.31	-17.71	61,651	1.55	1.71	1.08	40.65	-7.10	-3.47
1257	2022-05-23	1.75	0.04	-2.23	2,592	1.56	1.75	1.50	16.03	12.18	-11.43
1256	2022-05-20	1.79	0.03	1.70	4,947	1.80	1.80	1.51	16.11	-0.56	-12.85
1255	2022-05-19	1.76	0.05	-2.76	6,852	1.81	1.87	1.76	6.08	-2.76	2.27
1254	2022-05-18	1.81	0.02	1.12	4,643	1.76	1.92	1.76	9.09	2.84	0.00
1253	2022-05-17	1.79	0.11	-5.79	24,519	1.90	1.99	1.76	12.11	-5.79	-1.68
1252	2022-05-16	1.90	0.06	-3.06	8,510	2.08	2.08	1.90	8.65	-8.65	0.00
1251	2022-05-13	1.96	0.04	2.08	17,663	1.75	2.13	1.75	21.71	12.00	6.12
1250	2022-05-12	1.92	0.08	-4.00	11,079	2.00	2.12	1.90	11.00	-4.00	-8.85
1249	2022-05-11	2.00	0.06	-2.91	50,301	2.03	2.35	2.00	17.24	-1.48	0.00
1248	2022-05-10	2.06	0.24	13.19	116,445	1.76	2.39	1.39	56.82	17.05	-1.46
1247	2022-05-09	1.82	0.07	4.00	122,697	1.75	1.84	1.60	13.71	4.00	-3.30
1246	2022-05-06	1.75	0.23	-11.62	598,476	1.85	2.49	1.60	48.11	-5.41	0.00
1245	2022-05-05	1.98	0.22	-10.00	249,253	1.79	2.30	1.52	43.58	10.61	-6.57
1244	2022-05-04	2.20	1.25	131.58	1,163,758	1.10	3.71	1.02	244.55	100.00	-18.64
1243	2022-05-03	0.95	0.45	-32.14	230,010	1.67	1.87	0.95	55.09	-43.11	15.79
1242	2022-05-02	1.40	0.76	118.75	521,185	0.60	3.36	0.60	460.00	133.33	19.29
1241	2022-04-29	0.64	0.36	-36.00	9,996	0.85	0.91	0.63	32.94	-24.71	-6.25
1240	2022-04-28	1.00	0.15	17.65	101	1.00	1.00	1.00	0.00	0.00	-15.00
1239	2022-04-27	0.85	0.05	-5.56	3	0.85	0.85	0.85	0.00	0.00	17.65
1238	2022-04-25	0.90	0.00	0.00	3	0.90	0.90	0.90	0.00	0.00	-5.56
1237	2022-04-22	0.90	0.09	-9.09	126	0.90	1.00	0.90	11.11	0.00	0.00
1236	2022-04-21	0.99	0.03	-2.94	83	1.00	1.00	0.99	1.00	-1.00	-9.09
1235	2022-04-20	1.02	0.21	25.93	2,875	1.00	1.20	1.00	20.00	2.00	-1.96
1234	2022-04-19	0.81	0.19	-19.00	2,114	1.00	1.00	0.81	19.00	-19.00	23.46
1233	2022-04-18	1.00	0.03	3.09	2,368	1.00	1.00	1.00	0.00	0.00	0.00
1232	2022-04-15	0.97	0.00	0.00	9,661	1.42	1.48	0.80	47.89	-31.69	3.09
1231	2022-04-14	0.97	0.53	-35.33	10,061	1.42	1.42	0.80	43.66	-31.69	46.39
1230	2022-04-13	1.50	0.00	0.00	8	1.50	1.50	1.50	0.00	0.00	-5.33
1229	2022-04-12	1.50	0.02	1.35	719	1.50	1.50	1.46	2.67	0.00	0.00
1228	2022-04-11	1.48	0.00	0.00	56	1.48	1.46	1.46	0.00	0.00	1.35
1227	2022-04-08	1.48	0.07	4.96	15	1.48	1.48	1.45	2.03	0.00	0.00
1226	2022-04-07	1.41	0.07	-4.73	1	1.41	1.41	1.41	0.00	0.00	4.96
1225	2022-04-06	1.48	0.02	-1.33	220	1.48	1.48	1.48	0.00	0.00	-4.73
1224	2022-04-05	1.50	0.07	-4.46	925	1.58	1.58	1.50	5.06	-5.06	-1.33
1223	2022-04-04	1.57	0.38	-19.49	5,097	1.80	1.80	1.52	15.56	-12.78	0.64
1222	2022-04-01	1.95	0.00	0.00	134	1.79	1.83	1.79	2.23	8.94	-7.69
1221	2022-03-31	1.95	0.00	0.00	34	1.95	1.95	1.95	0.00	0.00	-8.21
1220	2022-03-30	1.95	0.27	16.07	6,941	1.68	2.00	1.68	19.05	16.07	0.00
1219	2022-03-29	1.68	0.00	0.00	93	1.68	1.68	1.55	7.74	0.00	0.00
1218	2022-03-28	1.68	0.00	0.00	89	1.68	1.68	1.68	0.00	0.00	0.00
1217	2022-03-25	1.68	0.16	10.53	104	1.68	1.68	1.68	0.00	0.00	0.00
1216	2022-03-24	1.52	0.00	0.00	1	1.52	1.68	1.68	0.00	0.00	10.53
1215	2022-03-23	1.52	0.00	0.00	1	1.52	1.52	1.52	0.00	0.00	0.00
1214	2022-03-22	1.52	0.11	-6.75	1,721	1.52	1.54	1.52	1.32	0.00	0.00
1213	2022-03-21	1.63	0.00	0.00	11	1.92	1.55	1.55	0.00	-15.10	-6.75
1212	2022-03-18	1.63	0.00	0.00	11	1.92	1.55	1.55	0.00	-15.10	17.79
1211	2022-03-17	1.63	0.00	0.00	11	1.55	1.55	1.55	0.00	5.16	17.79
1210	2022-03-16	1.63	0.13	8.67	2,222	1.92	2.00	1.63	19.27	-15.10	-4.91
1209	2022-03-15	1.50	0.30	-16.67	11,095	2.00	2.00	1.50	25.00	-25.00	28.00
1208	2022-03-11	1.80	0.30	20.00	1	1.43	1.80	1.80	0.00	25.87	11.11
1207	2022-02-28	1.50	0.29	-16.20	600	1.43	1.50	1.43	4.90	4.90	-4.67
1206	2022-02-25	1.79	0.01	-0.56	6	1.80	1.79	1.44	19.44	-0.56	-20.11
1205	2022-02-24	1.80	0.00	0.00	104	1.80	1.80	1.53	15.00	0.00	0.00
1204	2022-02-23	1.80	0.00	0.00	104	1.80	1.80	1.53	15.00	0.00	0.00
1203	2022-02-22	1.80	0.00	0.00	104	1.80	1.80	1.53	15.00	0.00	0.00
1202	2022-02-18	1.80	0.00	0.00	2	1.80	1.72	1.72	0.00	0.00	0.00
1201	2022-02-17	1.80	0.00	0.00	2	1.80	1.72	1.72	0.00	0.00	0.00
1200	2022-02-16	1.80	0.00	0.00	2	1.80	1.72	1.72	0.00	0.00	0.00
1199	2022-02-15	1.80	0.00	0.00	2	1.80	1.72	1.72	0.00	0.00	0.00
1198	2022-02-14	1.80	0.08	4.65	2	1.80	1.72	1.72	0.00	0.00	0.00
1197	2022-02-11	1.72	0.08	-4.44	2	1.80	1.72	1.72	0.00	-4.44	4.65
1196	2022-02-10	1.80	0.00	0.00	42	1.80	1.80	1.80	0.00	0.00	0.00
1195	2022-02-09	1.80	0.00	0.00	42	1.80	1.80	1.80	0.00	0.00	0.00
1194	2022-02-08	1.80	0.00	0.00	5	1.80	1.92	1.92	0.00	0.00	0.00
1193	2022-02-07	1.80	0.00	0.00	0	1.80	2.00	1.86	7.78	0.00	0.00
1192	2022-02-05	1.80	0.00	0.00	25	1.80	2.00	1.86	7.78	0.00	0.00
1191	2022-02-04	1.80	0.00	0.00	25	1.80	2.00	1.86	7.78	0.00	0.00
1190	2022-02-03	1.80	0.00	0.00	25	1.80	2.00	1.86	7.78	0.00	0.00
1189	2022-02-02	1.80	0.00	0.00	25	1.80	2.00	1.86	7.78	0.00	0.00
1188	2022-02-01	1.80	0.00	0.00	64	1.80	2.00	1.86	7.78	0.00	0.00
1187	2022-01-31	1.80	0.00	0.00	64	1.80	2.00	1.86	7.78	0.00	0.00
1186	2022-01-27	1.80	0.00	0.00	55	1.92	2.00	1.92	4.17	-6.25	0.00
1185	2022-01-24	1.80	0.00	0.00	64	1.82	1.85	1.82	1.65	-1.10	6.67
1184	2022-01-11	1.80	0.01	0.56	5,263	1.80	1.80	1.80	0.00	0.00	1.11
1183	2022-01-10	1.79	0.01	-0.56	1,049	1.79	1.80	1.79	0.56	0.00	0.56
1182	2022-01-05	1.80	0.00	0.00	1	1.80	1.80	1.80	0.00	0.00	-0.56
1181	2022-01-04	1.80	0.01	0.56	900	1.80	1.80	1.80	0.00	0.00	0.00
1180	2022-01-03	1.79	0.00	0.00	5	1.79	1.79	1.79	0.00	0.00	0.56
1179	2021-12-31	1.79	0.00	0.00	2,362	1.80	1.80	1.79	0.56	-0.56	0.00
1178	2021-12-28	1.79	0.01	0.56	1,851	1.79	1.79	1.79	0.00	0.00	0.56
1177	2021-12-27	1.78	0.02	-1.11	6,971	1.81	1.81	1.78	1.66	-1.66	0.56
1176	2021-12-23	1.80	0.05	2.86	2,820	1.76	1.97	1.76	11.93	2.27	0.56
1175	2021-12-22	1.75	0.05	-2.78	3,992	1.81	1.81	1.60	11.60	-3.31	0.57
1174	2021-12-21	1.80	0.20	12.50	612	1.80	1.95	1.72	12.78	0.00	0.56
1173	2021-12-20	1.60	0.64	-28.57	8,622	2.11	2.11	1.60	24.17	-24.17	12.50
1172	2021-12-17	2.24	0.14	6.67	123	2.24	2.24	2.24	0.00	0.00	-5.80
1171	2021-12-10	2.10	0.00	0.00	41	2.10	2.10	2.10	0.00	0.00	6.67
1170	2021-12-09	2.10	0.00	0.00	133	2.10	2.10	2.10	0.00	0.00	0.00
1169	2021-12-08	2.10	0.00	0.00	1	2.10	2.10	2.10	0.00	0.00	0.00
1168	2021-12-07	2.10	0.01	-0.47	671	2.13	2.13	2.10	1.41	-1.41	0.00
1167	2021-12-06	2.11	0.74	-25.96	1,745	2.28	2.50	2.11	17.11	-7.46	0.95
1166	2021-12-03	2.85	0.00	0.00	82	2.85	2.85	2.85	0.00	0.00	-20.00
1165	2021-12-02	2.85	0.18	6.74	938	2.83	2.85	2.82	1.06	0.71	0.00
1164	2021-12-01	2.67	0.30	12.66	4,989	2.40	2.85	2.40	18.75	11.25	5.99
1163	2021-11-30	2.37	0.12	-4.82	189	2.37	2.37	2.37	0.00	0.00	1.27
1162	2021-11-29	2.49	0.03	-1.19	120	2.49	2.49	2.49	0.00	0.00	-4.82
1161	2021-11-24	2.52	0.42	20.00	13	2.15	2.52	2.14	17.67	17.21	-1.19
1160	2021-11-23	2.10	0.23	-9.87	4,437	2.15	2.15	2.10	2.33	-2.33	2.38
1159	2021-11-22	2.33	0.18	8.37	269	2.33	2.33	2.33	0.00	0.00	-7.73
1158	2021-11-17	2.15	0.00	0.00	404	2.16	2.57	2.16	18.98	-0.46	8.37
1157	2021-11-15	2.15	0.00	0.00	1	2.19	2.19	2.19	0.00	-1.83	0.47
1156	2021-11-12	2.15	0.00	0.00	40	2.15	2.15	2.15	0.00	0.00	1.86
1155	2021-11-11	2.15	0.85	-28.33	811	2.15	2.16	2.14	0.93	0.00	0.00
1154	2021-11-10	3.00	0.44	17.19	3,375	2.80	3.00	2.80	7.14	7.14	-28.33
1153	2021-11-08	2.56	0.00	0.00	49	2.56	2.56	2.56	0.00	0.00	9.38
1152	2021-11-05	2.56	0.37	16.89	301	2.56	3.13	2.56	22.27	0.00	0.00
1151	2021-11-02	2.19	0.04	1.86	2,878	2.15	2.20	2.15	2.33	1.86	16.89
1150	2021-11-01	2.15	0.00	0.00	15	2.15	2.15	2.15	0.00	0.00	0.00
1149	2021-10-29	2.15	0.19	9.69	182	2.15	2.15	2.15	0.00	0.00	0.00
1148	2021-10-26	1.96	0.00	0.00	75	1.96	1.96	1.96	0.00	0.00	9.69
1147	2021-10-25	1.96	0.09	4.81	1,113	1.96	1.96	1.96	0.00	0.00	0.00
1146	2021-10-20	1.87	0.15	8.72	477	1.87	1.87	1.85	1.07	0.00	4.81
1145	2021-10-19	1.72	0.00	0.00	65	1.85	1.85	1.85	0.00	-7.03	8.72
1144	2021-10-15	1.72	0.00	0.00	11	1.72	1.72	1.72	0.00	0.00	7.56
1143	2021-10-14	1.72	0.07	4.24	3,151	1.77	1.77	1.50	15.25	-2.82	0.00
1142	2021-10-13	1.65	0.03	1.85	951	1.79	1.79	1.65	7.82	-7.82	7.27
1141	2021-10-12	1.62	0.02	-1.22	31	1.44	1.62	1.44	12.50	12.50	10.49
1140	2021-10-11	1.64	0.16	-8.89	2,603	1.44	1.64	1.44	13.89	13.89	-12.20
1139	2021-10-08	1.80	0.00	0.00	20	1.80	1.80	1.80	0.00	0.00	-20.00
1138	2021-10-07	1.80	0.07	4.05	651	1.80	1.80	1.80	0.00	0.00	0.00
1137	2021-10-06	1.73	0.08	-4.42	424	1.73	1.97	1.73	13.87	0.00	4.05
1136	2021-10-05	1.81	0.11	6.47	1,770	2.00	2.16	1.81	17.50	-9.50	-4.42
1135	2021-10-04	1.70	0.30	-15.00	630	2.03	2.03	1.70	16.26	-16.26	17.65
1134	2021-10-01	2.00	0.06	3.09	1,033	2.03	2.03	2.00	1.48	-1.48	1.50
1133	2021-09-30	1.94	0.00	0.00	37	1.94	1.94	1.94	0.00	0.00	4.64
1132	2021-09-29	1.94	0.16	-7.62	1,123	1.91	1.98	1.91	3.66	1.57	0.00
1131	2021-09-28	2.10	0.17	8.81	1,011	2.10	2.10	2.10	0.00	0.00	-9.05
1130	2021-09-27	1.93	0.00	0.00	0	1.93	1.93	1.93	0.00	0.00	8.81
1129	2021-09-24	1.93	0.00	0.00	0	1.93	1.93	1.93	0.00	0.00	0.00
1128	2021-09-23	1.93	0.00	0.00	0	1.93	1.93	1.93	0.00	0.00	0.00
1127	2021-09-22	1.93	0.00	0.00	0	1.93	1.93	1.93	0.00	0.00	0.00
1126	2021-09-21	1.93	0.00	0.00	0	1.93	1.93	1.93	0.00	0.00	0.00
1125	2021-09-20	1.93	0.00	0.00	75	1.93	1.93	1.93	0.00	0.00	0.00
1124	2021-09-17	1.93	0.12	-5.85	246	1.93	2.01	1.93	4.15	0.00	0.00
1123	2021-09-16	2.05	0.00	0.00	0	2.05	2.05	2.05	0.00	0.00	-5.85
1122	2021-09-01	2.05	0.20	-8.89	566	2.05	2.30	2.05	12.20	0.00	0.00
1121	2021-08-31	2.25	0.25	12.50	4,661	2.24	2.38	2.01	16.52	0.45	-8.89
1120	2021-08-25	2.00	0.00	0.00	1	2.00	2.00	2.00	0.00	0.00	12.00
1119	2021-08-24	2.00	0.16	-7.41	563	2.00	2.00	2.00	0.00	0.00	0.00
1118	2021-08-19	2.16	0.16	8.00	200	2.16	2.16	2.01	6.94	0.00	-7.41
1117	2021-08-18	2.00	0.01	-0.50	5	2.00	2.00	2.00	0.00	0.00	8.00
1116	2021-08-17	2.01	0.19	-8.64	645	2.01	2.01	2.01	0.00	0.00	-0.50
1115	2021-08-16	2.20	0.00	0.00	2	2.20	2.20	2.20	0.00	0.00	-8.64
1114	2021-08-13	2.20	0.03	-1.35	106	2.20	2.20	2.20	0.00	0.00	0.00
1113	2021-08-05	2.23	0.11	5.19	497	2.23	2.37	2.23	6.28	0.00	-1.35
1112	2021-08-04	2.12	0.01	0.47	500	2.10	2.12	2.10	0.95	0.95	5.19
1111	2021-08-03	2.11	0.01	0.48	4,244	2.28	2.28	2.11	7.46	-7.46	-0.47
1110	2021-08-02	2.10	0.00	0.00	1	2.10	2.10	2.10	0.00	0.00	8.57
1109	2021-07-30	2.10	0.05	-2.33	301	2.10	2.10	2.10	0.00	0.00	0.00
1108	2021-07-28	2.15	0.03	1.42	276	2.15	2.15	2.15	0.00	0.00	-2.33
1107	2021-07-27	2.12	0.00	0.00	4	2.12	2.12	2.12	0.00	0.00	1.42
1106	2021-07-26	2.12	0.05	2.42	9,993	2.23	2.35	2.12	10.31	-4.93	0.00
1105	2021-07-23	2.07	0.00	0.00	65	2.07	2.07	2.07	0.00	0.00	7.73
1104	2021-07-22	2.07	0.19	-8.41	1,519	2.11	2.11	2.07	1.90	-1.90	0.00
1103	2021-07-20	2.26	0.00	0.00	9	2.26	2.26	2.26	0.00	0.00	-6.64
1102	2021-07-19	2.26	0.19	-7.76	315	2.26	2.45	2.26	8.41	0.00	0.00
1101	2021-07-16	2.45	0.19	8.41	254	2.45	2.45	2.33	4.90	0.00	-7.76
1100	2021-07-15	2.26	0.36	-13.74	4,294	2.23	2.56	2.21	15.70	1.35	8.41
1099	2021-07-14	2.62	0.13	5.22	383	2.62	2.62	2.40	8.40	0.00	-14.89
1098	2021-07-13	2.49	0.00	0.00	47	2.49	2.49	2.49	0.00	0.00	5.22
1097	2021-07-12	2.49	0.27	12.16	8,696	2.26	2.61	2.26	15.49	10.18	0.00
1096	2021-07-09	2.22	0.02	0.91	389	2.22	2.22	2.22	0.00	0.00	1.80
1095	2021-07-08	2.20	0.00	0.00	1,638	2.20	2.22	2.20	0.91	0.00	0.91
1094	2021-07-07	2.20	0.15	-6.38	1,054	2.25	2.25	2.20	2.22	-2.22	0.00
1093	2021-07-06	2.35	0.07	-2.89	1,066	2.37	2.37	2.35	0.84	-0.84	-4.26
1092	2021-07-02	2.42	0.24	-9.02	200	2.42	2.42	2.42	0.00	0.00	-2.07
1091	2021-06-30	2.66	0.00	0.00	64	2.66	2.66	2.66	0.00	0.00	-9.02
1090	2021-06-29	2.66	0.01	0.38	1,797	2.21	2.66	2.21	20.36	20.36	0.00
1089	2021-06-28	2.65	0.20	8.16	1,110	2.44	2.65	2.44	8.61	8.61	-16.60
1088	2021-06-25	2.45	0.00	0.00	62	2.45	2.45	2.45	0.00	0.00	-0.41
1087	2021-06-24	2.45	0.14	6.06	11,272	2.42	2.45	2.33	4.96	1.24	0.00
1086	2021-06-22	2.31	0.00	0.00	28	2.21	2.21	2.21	0.00	4.52	4.76
1085	2021-06-17	2.31	0.04	-1.70	256	2.31	2.31	2.31	0.00	0.00	-4.33
1084	2021-06-16	2.35	0.11	4.91	29	2.35	2.35	2.35	0.00	0.00	-1.70
1083	2021-06-14	2.24	0.01	0.45	201	2.24	2.24	2.24	0.00	0.00	4.91
1082	2021-06-11	2.23	0.00	0.00	77	2.23	2.23	2.23	0.00	0.00	0.45
1081	2021-06-10	2.23	0.17	-7.08	550	2.22	2.23	2.22	0.45	0.45	0.00
1080	2021-06-09	2.40	0.01	-0.41	18	2.40	2.40	2.40	0.00	0.00	-7.50
1079	2021-06-08	2.41	0.04	-1.63	2,508	2.21	2.41	2.20	9.50	9.05	-0.41
1078	2021-06-07	2.45	0.01	0.41	709	2.45	2.45	2.22	9.39	0.00	-9.80
1077	2021-06-03	2.44	0.04	-1.61	284	2.44	2.44	2.44	0.00	0.00	0.41
1076	2021-06-02	2.48	0.00	0.00	544	2.48	2.48	2.48	0.00	0.00	-1.61
1075	2021-06-01	2.48	0.03	1.22	284	2.48	2.48	2.44	1.61	0.00	0.00
1074	2021-05-28	2.45	0.00	0.00	1,197	2.45	2.45	2.41	1.63	0.00	1.22
1073	2021-05-27	2.45	0.00	0.00	11	2.45	2.45	2.22	9.39	0.00	0.00
1072	2021-05-26	2.45	0.00	0.00	2	2.45	2.45	2.45	0.00	0.00	0.00
1071	2021-05-25	2.45	0.15	6.52	445	2.45	2.45	2.45	0.00	0.00	0.00
1070	2021-05-24	2.30	0.08	-3.36	332	2.30	2.30	2.30	0.00	0.00	6.52
1069	2021-05-21	2.38	0.06	2.59	160	2.38	2.38	2.30	3.36	0.00	-3.36
1068	2021-05-20	2.32	0.00	0.00	992	2.30	2.32	2.20	5.22	0.87	2.59
1067	2021-05-19	2.32	0.00	0.00	115	2.32	2.32	2.32	0.00	0.00	-0.86
1066	2021-05-18	2.32	0.07	3.11	1,700	2.07	2.40	2.07	15.94	12.08	0.00
1065	2021-05-14	2.25	0.03	1.35	1,493	2.18	2.25	2.10	6.88	3.21	-8.00
1064	2021-05-13	2.22	0.08	-3.48	3,415	2.30	2.30	2.15	6.52	-3.48	-1.80
1063	2021-05-12	2.30	0.00	0.00	405	2.30	2.30	2.30	0.00	0.00	0.00
1062	2021-05-11	2.30	0.05	-2.13	3,051	2.30	2.31	2.30	0.43	0.00	0.00
1061	2021-05-10	2.35	0.07	-2.89	306	2.33	2.35	2.33	0.86	0.86	-2.13
1060	2021-05-07	2.42	0.02	0.83	2,426	2.41	2.45	2.35	4.15	0.41	-3.72
1059	2021-05-06	2.40	0.03	-1.23	1,131	2.44	2.44	2.31	5.33	-1.64	0.42
1058	2021-05-05	2.43	0.10	-3.95	1,214	2.40	2.45	2.40	2.08	1.25	0.41
1057	2021-05-04	2.53	0.00	0.00	34	2.53	2.53	2.53	0.00	0.00	-5.14
1056	2021-05-03	2.53	0.03	1.20	1,979	2.35	2.53	2.35	7.66	7.66	0.00
1055	2021-04-30	2.50	0.20	8.70	1,367	2.32	2.50	2.30	8.62	7.76	-6.00
1054	2021-04-29	2.30	0.20	-8.00	3	2.30	2.30	2.30	0.00	0.00	0.87
1053	2021-04-28	2.50	0.00	0.00	13	2.50	2.50	2.50	0.00	0.00	-8.00
1052	2021-04-27	2.50	0.10	-3.85	4,551	2.35	2.50	2.30	8.51	6.38	0.00
1051	2021-04-26	2.60	0.04	1.56	786	2.58	2.60	2.58	0.78	0.78	-9.62
1050	2021-04-23	2.56	0.08	3.23	3,793	2.45	2.63	2.45	7.35	4.49	0.78
1049	2021-04-22	2.48	0.00	0.00	13	2.48	2.48	2.30	7.26	0.00	-1.21
1048	2021-04-21	2.48	0.00	0.00	37	2.48	2.48	2.48	0.00	0.00	0.00
1047	2021-04-20	2.48	0.16	-6.06	5,775	2.48	2.48	2.40	3.23	0.00	0.00
1046	2021-04-19	2.64	0.20	8.20	2,253	2.47	2.86	2.47	15.79	6.88	-6.06
1045	2021-04-16	2.44	0.31	-11.27	401	2.47	2.47	2.44	1.21	-1.21	1.23
1044	2021-04-15	2.75	0.04	1.48	192	2.75	2.75	2.75	0.00	0.00	-10.18
1043	2021-04-14	2.71	0.09	-3.21	1,704	2.45	2.74	2.37	15.10	10.61	1.48
1042	2021-04-13	2.80	0.28	11.11	2,809	2.77	2.80	2.49	11.19	1.08	-12.50
1041	2021-04-12	2.52	0.10	4.13	4,234	2.45	2.99	2.45	22.04	2.86	9.92
1040	2021-04-09	2.42	0.15	-5.84	465	2.67	2.67	2.42	9.36	-9.36	1.24
1039	2021-04-08	2.57	0.08	-3.02	384	2.80	2.80	2.57	8.21	-8.21	3.89
1038	2021-04-07	2.65	0.04	-1.49	2,964	2.69	2.69	2.45	8.92	-1.49	5.66
1037	2021-04-06	2.69	0.36	15.45	2,138	2.67	2.79	2.67	4.49	0.75	0.00
1036	2021-04-05	2.33	0.67	-22.33	9,124	2.98	2.98	2.33	21.81	-21.81	14.59
1035	2021-04-01	3.00	0.20	-6.25	2,422	3.29	3.29	3.00	8.81	-8.81	-0.67
1034	2021-03-31	3.20	0.18	5.96	6,108	2.94	3.22	2.80	14.29	8.84	2.81
1033	2021-03-30	3.02	0.08	-2.58	1,323	3.20	3.10	3.02	2.50	-5.63	-2.65
1032	2021-03-29	3.10	0.09	-2.82	3,183,241,856	3.20	3.21	3.02	5.94	-3.13	3.23
1031	2021-03-26	3.19	0.09	2.90	3,801	3.20	3.20	3.10	3.13	-0.31	0.31
1030	2021-03-25	3.10	0.08	-2.52	3,755	2.98	3.20	2.98	7.38	4.03	3.23
1029	2021-03-24	3.18	0.20	6.71	229	2.94	3.18	2.94	8.16	8.16	-6.29
1028	2021-03-23	2.98	0.10	3.47	5,136	3.12	3.17	2.92	8.01	-4.49	-1.34
1027	2021-03-22	2.88	0.10	3.60	2,033	2.87	3.00	2.87	4.53	0.35	8.33
1026	2021-03-19	2.78	0.25	9.88	410	2.78	2.83	2.78	1.80	0.00	3.24
1025	2021-03-18	2.53	0.06	-2.32	127	2.60	2.53	2.50	1.15	-2.69	9.88
1024	2021-03-17	2.59	0.21	-7.50	583	2.60	2.60	2.59	0.38	-0.38	0.39
1023	2021-03-16	2.80	0.16	-5.41	522	2.78	2.80	2.78	0.72	0.72	-7.14
1022	2021-03-15	2.96	0.01	-0.34	139	2.87	2.96	2.87	3.14	3.14	-6.08
1021	2021-03-12	2.97	0.42	16.47	3,985	2.87	3.08	2.50	20.21	3.48	-3.37
1020	2021-03-11	2.55	0.40	-13.56	753	2.73	2.73	2.55	6.59	-6.59	12.55
1019	2021-03-10	2.95	0.59	25.00	20,600	2.60	3.10	2.60	19.23	13.46	-7.46
1018	2021-03-09	2.36	0.06	2.61	127	2.36	2.36	2.36	0.00	0.00	10.17
1017	2021-03-05	2.30	0.00	0.00	1,100	2.39	2.52	2.30	9.21	-3.77	2.61
1016	2021-03-04	2.30	0.15	-6.12	1,726	2.32	2.32	2.30	0.86	-0.86	3.91
1015	2021-03-03	2.45	0.15	6.52	210	2.50	2.50	2.45	2.00	-2.00	-5.31
1014	2021-03-02	2.30	0.01	-0.43	897	2.58	2.58	2.30	10.85	-10.85	8.70
1013	2021-03-01	2.31	0.57	-19.79	2,252	2.56	2.59	2.31	10.94	-9.77	11.69
1012	2021-02-26	2.88	0.23	8.68	10,450	2.87	3.00	2.32	23.69	0.35	-11.11
1011	2021-02-25	2.65	0.16	6.43	1,455	2.48	2.65	2.42	9.27	6.85	8.30
1010	2021-02-24	2.49	0.01	-0.40	2,289	2.70	2.70	2.40	11.11	-7.78	-0.40
1009	2021-02-23	2.50	0.07	-2.72	10,879	2.33	2.86	2.40	19.74	7.30	8.00
1008	2021-02-22	2.57	0.27	-9.51	4,700	2.61	2.61	2.50	4.21	-1.53	-9.34
1007	2021-02-19	2.84	0.09	-3.07	209	2.56	2.84	2.56	10.94	10.94	-8.10
1006	2021-02-18	2.93	0.33	12.69	1,453	2.60	2.93	2.60	12.69	12.69	-12.63
1005	2021-02-17	2.60	0.06	2.36	6,536	2.61	2.61	2.59	0.77	-0.38	0.00
1004	2021-02-12	2.54	0.01	-0.39	2,714	2.35	2.61	2.35	11.06	8.09	2.76
1003	2021-02-11	2.55	0.16	6.69	2,500	2.30	2.55	2.30	10.87	10.87	-7.84
1002	2021-02-10	2.39	0.01	-0.42	6,077	2.64	3.00	2.38	23.48	-9.47	-3.77
1001	2021-02-09	2.40	0.28	-10.45	16,182	2.60	2.67	2.22	17.31	-7.69	10.00
1000	2021-02-08	2.68	0.45	20.18	6,600	2.26	2.68	2.25	19.03	18.58	-2.99
999	2021-02-05	2.23	0.22	-8.98	11,710	2.26	2.37	2.18	8.41	-1.33	1.35
998	2021-02-04	2.45	0.27	12.39	3,797	2.20	2.46	2.15	14.09	11.36	-7.76
997	2021-02-03	2.18	0.02	-0.91	5,206	2.10	2.35	2.10	11.90	3.81	0.92
996	2021-02-02	2.20	0.09	4.27	2,099	2.20	2.20	2.11	4.09	0.00	-4.55
995	2021-02-01	2.11	0.14	-6.22	3,513	2.10	2.20	2.10	4.76	0.48	4.27
994	2021-01-29	2.25	0.00	0.00	920	2.30	2.46	2.20	11.30	-2.17	-6.67
993	2021-01-28	2.25	0.11	-4.66	10,223	2.55	2.55	1.68	34.12	-11.76	2.22
992	2021-01-27	2.36	0.16	7.27	1,628	2.15	2.36	2.10	12.09	9.77	8.05
991	2021-01-26	2.20	0.02	0.92	175	2.20	2.24	2.20	1.82	0.00	-2.27
990	2021-01-25	2.18	0.19	-8.02	5,238	2.20	2.50	2.12	17.27	-0.91	0.92
989	2021-01-22	2.37	0.27	12.86	7,400	2.24	2.70	2.24	20.54	5.80	-7.17
988	2021-01-21	2.10	0.01	-0.47	3,300	2.15	2.15	2.10	2.33	-2.33	6.67
987	2021-01-20	2.11	0.01	0.48	1,600	2.10	2.12	2.10	0.95	0.48	1.90
986	2021-01-19	2.10	0.05	-2.33	4,200	2.50	2.50	2.10	16.00	-16.00	0.00
985	2021-01-15	2.15	0.24	-10.04	10,300	2.20	2.27	2.00	12.27	-2.27	16.28
984	2021-01-14	2.39	0.28	13.27	14,300	2.14	2.39	2.00	18.22	11.68	-7.95
983	2021-01-13	2.11	0.01	0.48	1,300	2.45	2.60	2.11	20.00	-13.88	1.42
982	2021-01-12	2.10	0.02	0.96	1,300	2.10	2.10	2.08	0.95	0.00	16.67
981	2021-01-11	2.08	0.03	-1.42	2,800	2.38	2.38	2.05	13.87	-12.61	0.96
980	2021-01-08	2.11	0.49	-18.85	5,900	2.50	2.50	2.10	16.00	-15.60	12.80
979	2021-01-07	2.60	0.18	7.44	1,700	2.93	2.97	2.51	15.70	-11.26	-3.85
978	2021-01-06	2.42	0.31	-11.36	1,500	3.03	3.03	2.42	20.13	-20.13	21.07
977	2021-01-05	2.73	0.46	-14.42	2,800	3.19	3.19	2.47	22.57	-14.42	10.99
976	2021-01-04	3.19	0.97	43.69	3,600	2.09	3.19	2.09	52.63	52.63	0.00
975	2020-12-31	2.22	0.00	0.00	0	2.22	2.22	2.22	0.00	0.00	-5.86
974	2020-12-30	2.22	0.18	8.82	3,200	2.06	2.36	2.04	15.53	7.77	0.00
973	2020-12-29	2.04	0.00	0.00	2,800	2.16	2.16	2.04	5.56	-5.56	0.98
972	2020-12-28	2.04	0.28	-12.07	4,400	2.02	2.15	2.02	6.44	0.99	5.88
971	2020-12-24	2.32	0.12	5.45	400	2.25	2.32	2.25	3.11	3.11	-12.93
970	2020-12-23	2.20	0.18	8.91	300	2.20	2.20	2.20	0.00	0.00	2.27
969	2020-12-22	2.02	0.00	0.00	1,800	2.02	2.10	2.02	3.96	0.00	8.91
968	2020-12-21	2.02	0.04	-1.94	700	2.02	2.02	2.02	0.00	0.00	0.00
967	2020-12-18	2.06	0.03	1.48	300	2.06	2.06	2.06	0.00	0.00	-1.94
966	2020-12-17	2.03	0.00	0.00	0	2.03	2.03	2.03	0.00	0.00	1.48
965	2020-12-16	2.03	0.00	0.00	0	2.03	2.03	2.03	0.00	0.00	0.00
964	2020-12-15	2.03	0.13	-6.02	1,100	2.05	2.07	2.02	2.44	-0.98	0.00
963	2020-12-14	2.16	0.00	0.00	0	2.16	2.16	2.16	0.00	0.00	-5.09
962	2020-12-11	2.16	0.07	3.35	1,200	2.20	2.20	2.16	1.82	-1.82	0.00
961	2020-12-10	2.09	0.00	0.00	300	2.09	2.09	2.09	0.00	0.00	5.26
960	2020-12-09	2.09	0.00	0.00	0	2.09	2.09	2.09	0.00	0.00	0.00
959	2020-12-08	2.09	0.00	0.00	0	2.09	2.09	2.09	0.00	0.00	0.00
958	2020-12-07	2.09	0.09	4.50	700	2.04	2.09	2.04	2.45	2.45	0.00
957	2020-12-04	2.00	0.04	-1.96	2,000	2.01	2.01	2.00	0.50	-0.50	2.00
956	2020-12-03	2.04	0.01	0.49	2,000	2.45	2.45	2.04	16.73	-16.73	-1.47
955	2020-12-02	2.03	0.02	1.00	200	2.03	2.03	2.03	0.00	0.00	20.69
954	2020-12-01	2.01	0.00	0.00	0	2.01	2.01	2.01	0.00	0.00	1.00
953	2020-11-30	2.01	0.34	-14.47	600	2.01	2.01	2.01	0.00	0.00	0.00
952	2020-11-27	2.35	0.00	0.00	0	2.35	2.35	2.35	0.00	0.00	-14.47
951	2020-11-25	2.35	0.00	0.00	100	2.35	2.35	2.35	0.00	0.00	0.00
950	2020-11-24	2.35	0.10	4.44	2,100	2.26	2.35	2.26	3.98	3.98	0.00
949	2020-11-23	2.25	0.20	9.76	2,900	2.26	2.26	2.21	2.21	-0.44	0.44
948	2020-11-20	2.05	0.17	-7.66	600	2.15	2.15	2.05	4.65	-4.65	10.24
947	2020-11-19	2.22	0.00	0.00	0	2.22	2.22	2.22	0.00	0.00	-3.15
946	2020-11-18	2.22	0.03	-1.33	600	2.03	2.22	2.01	10.34	9.36	0.00
945	2020-11-17	2.25	0.25	12.50	700	2.04	2.25	2.04	10.29	10.29	-9.78
944	2020-11-16	2.00	0.01	-0.50	4,000	2.00	2.00	2.00	0.00	0.00	2.00
943	2020-11-13	2.01	0.00	0.00	0	2.01	2.01	2.01	0.00	0.00	-0.50
942	2020-11-12	2.01	0.14	-6.51	1,200	2.00	2.14	2.00	7.00	0.50	0.00
941	2020-11-11	2.15	0.10	4.88	1,800	2.18	2.18	2.11	3.21	-1.38	-6.98

CETXP Investment Calculator

This calculator shows the potential of CETXP stock.
Just pick a start date, end date and click Calculate.

Ticker:

CETXP

Date start:

2017-02-17 open

Date end:

2023-02-23 close

Duration:

6 years 7 days

Trading days:

1,439

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-02-17 open

1,000.00

Shares bought: 127.71

Stock price: 7.83

SELL

Value on 2023-02-23 close

95.57

Dividends (1)

21.16%

+20.22

Stock growth

78.84%

-924.65

NET: -904.43

Total ROI: -90.44% (0.10x)

Annualised: -32.30% (0.68x)

Dividends ROI: +2.02% (1.02x)

Dividend Yield: +0.33% (1.00x)

Stock price: 0.59

Duration: 6 years 7 days

Trading days: 1,439

SELL

Value on 2023-02-23 close

75.35

NET: -924.65

ROI: -92.46% (0.08x)

Annualised: -34.92% (0.65x)

Stock price: 0.59

Duration: 6 years 7 days

Trading days: 1,439

Click here to calculate the HIGHEST and LOWEST values of your investment.

CETXP Monthly statistics

This section shows monthly performance of CETXP stock.
There are 73 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	1.20 2023-02-01	0.45 2023-02-23	0.74 2023-02-01	0.59 2023-02-23	-20.27	62.16	-39.19
2023 January	19	0.96 2023-01-25	0.23 2023-01-04	0.36 2023-01-03	0.66 2023-01-31	85.71	170.12	-35.28
2022 December	21	0.84 2022-12-14	0.30 2022-12-30	0.64 2022-12-01	0.34 2022-12-30	-46.88	31.25	-53.13
2022 November	20	0.72 2022-11-15	0.24 2022-11-07	0.63 2022-11-01	0.60 2022-11-30	-4.76	14.29	-61.48
2022 October	21	0.82 2022-10-12	0.33 2022-10-25	0.77 2022-10-03	0.56 2022-10-31	-27.27	6.49	-57.14
2022 September	18	1.00 2022-09-06	0.75 2022-09-30	0.90 2022-09-01	0.89 2022-09-30	-1.11	11.11	-16.67
2022 August	23	1.28 2022-08-18	0.76 2022-08-05	0.95 2022-08-01	0.91 2022-08-31	-4.21	34.74	-20.00
2022 July	19	1.09 2022-07-15	0.65 2022-07-14	0.82 2022-07-01	0.98 2022-07-29	19.51	32.93	-20.73
2022 June	21	1.74 2022-06-06	0.61 2022-06-30	1.45 2022-06-01	0.81 2022-06-30	-44.14	20.00	-57.93
2022 May	21	3.71 2022-05-04	0.60 2022-05-02	0.60 2022-05-02	1.48 2022-05-31	146.67	518.33	0.00
2022 April	20	1.83 2022-04-01	0.63 2022-04-29	1.79 2022-04-01	0.64 2022-04-29	-64.25	2.23	-64.80
2022 March	14	2.00 2022-03-30	1.50 2022-03-15	1.43 2022-03-11	1.95 2022-03-31	36.36	39.86	4.90
2022 February	20	2.00 2022-02-07	1.43 2022-02-28	1.80 2022-02-01	1.50 2022-02-28	-16.67	11.11	-20.56
2022 January	8	2.00 2022-01-31	1.79 2022-01-10	1.79 2022-01-03	1.80 2022-01-31	0.56	11.73	0.00
2021 December	16	2.85 2021-12-03	1.60 2021-12-22	2.40 2021-12-01	1.79 2021-12-31	-25.42	18.75	-33.33
2021 November	14	3.13 2021-11-05	2.10 2021-11-23	2.15 2021-11-01	2.37 2021-11-30	10.23	45.58	-2.33
2021 October	16	2.16 2021-10-05	1.44 2021-10-12	2.03 2021-10-01	2.15 2021-10-29	5.91	6.40	-29.06
2021 September	12	2.30 2021-09-01	1.91 2021-09-29	2.05 2021-09-01	1.94 2021-09-30	-5.37	12.20	-6.83
2021 August	12	2.38 2021-08-31	2.00 2021-08-25	2.10 2021-08-02	2.25 2021-08-31	7.14	13.33	-4.76
2021 July	18	2.62 2021-07-14	2.07 2021-07-23	2.42 2021-07-02	2.10 2021-07-30	-13.22	8.26	-14.46
2021 June	17	2.66 2021-06-30	2.20 2021-06-08	2.48 2021-06-01	2.66 2021-06-30	7.26	7.26	-11.29
2021 May	19	2.53 2021-05-04	2.07 2021-05-18	2.35 2021-05-03	2.45 2021-05-28	4.26	7.66	-11.91
2021 April	21	3.29 2021-04-01	2.30 2021-04-30	3.29 2021-04-01	2.50 2021-04-30	-24.01	0.00	-30.09
2021 March	22	3.22 2021-03-31	2.30 2021-03-05	2.56 2021-03-01	3.20 2021-03-31	25.00	25.78	-10.16
2021 February	18	3.00 2021-02-26	2.10 2021-02-03	2.10 2021-02-01	2.88 2021-02-26	37.14	42.86	0.00
2021 January	19	3.19 2021-01-05	1.68 2021-01-28	2.09 2021-01-04	2.25 2021-01-29	7.66	52.63	-19.62
2020 December	22	2.45 2020-12-03	2.00 2020-12-04	2.01 2020-12-01	2.22 2020-12-31	10.45	21.89	-0.50
2020 November	20	3.51 2020-11-02	2.00 2020-11-16	2.50 2020-11-02	2.01 2020-11-30	-19.60	40.40	-20.00
2020 October	22	2.85 2020-10-02	1.66 2020-10-08	2.56 2020-10-01	2.00 2020-10-30	-21.88	11.33	-35.16
2020 September	21	2.82 2020-09-30	1.71 2020-09-23	2.40 2020-09-01	2.55 2020-09-30	6.25	17.50	-28.75
2020 August	21	3.80 2020-08-21	1.70 2020-08-04	1.90 2020-08-03	2.53 2020-08-31	33.16	100.00	-10.53
2020 July	22	2.00 2020-07-01	1.60 2020-07-08	2.00 2020-07-01	1.90 2020-07-31	-5.00	0.00	-20.00
2020 June	22	2.30 2020-06-16	1.40 2020-06-01	1.62 2020-06-01	2.10 2020-06-30	29.63	41.98	-13.58
2020 May	20	1.30 2020-05-14	0.80 2020-05-05	0.81 2020-05-01	1.23 2020-05-29	51.85	60.49	-1.23
2020 April	21	1.23 2020-04-16	0.57 2020-04-23	1.07 2020-04-01	0.81 2020-04-30	-24.30	14.95	-46.73
2020 March	22	1.90 2020-03-16	1.07 2020-03-31	1.80 2020-03-02	1.07 2020-03-31	-40.56	5.56	-40.56
2020 February	19	2.33 2020-02-24	0.92 2020-02-07	1.12 2020-02-03	1.91 2020-02-28	70.54	108.04	-17.86
2020 January	21	1.37 2020-01-16	0.60 2020-01-08	0.68 2020-01-02	1.12 2020-01-31	64.71	101.47	-11.76
2019 December	21	1.40 2019-12-20	0.14 2019-12-17	0.70 2019-12-02	0.69 2019-12-31	-1.43	100.00	-79.57
2019 November	20	1.00 2019-11-07	0.70 2019-11-29	0.70 2019-11-01	0.70 2019-11-29	0.00	42.86	0.00
2019 October	23	0.95 2019-10-04	0.60 2019-10-22	0.93 2019-10-01	0.70 2019-10-31	-24.73	2.15	-35.48
2019 September	20	1.15 2019-09-23	0.66 2019-09-10	0.69 2019-09-03	0.93 2019-09-30	34.78	66.67	-4.35
2019 August	22	1.43 2019-08-20	0.42 2019-08-21	0.87 2019-08-01	0.76 2019-08-30	-12.64	64.37	-51.72
2019 July	22	1.12 2019-07-01	0.81 2019-07-08	1.12 2019-07-01	1.00 2019-07-31	-10.71	0.00	-27.68
2019 June	20	1.67 2019-06-27	0.99 2019-06-27	1.24 2019-06-03	1.10 2019-06-28	-11.29	34.68	-20.16
2019 May	22	1.49 2019-05-17	0.95 2019-05-21	1.15 2019-05-01	1.23 2019-05-31	6.96	29.57	-17.39
2019 April	21	2.86 2019-04-08	1.06 2019-04-29	1.64 2019-04-01	1.15 2019-04-30	-29.88	74.39	-35.37
2019 March	21	1.99 2019-03-05	1.43 2019-03-27	1.83 2019-03-01	1.64 2019-03-29	-10.38	8.74	-21.86
2019 February	19	3.27 2019-02-05	1.58 2019-02-27	2.04 2019-02-01	1.83 2019-02-28	-10.29	60.29	-22.55
2019 January	21	2.44 2019-01-25	1.23 2019-01-04	1.35 2019-01-02	1.95 2019-01-31	44.44	80.74	-8.89
2018 December	19	2.76 2018-12-03	1.11 2018-12-13	2.76 2018-12-03	1.19 2018-12-31	-56.88	0.00	-59.78
2018 November	21	3.33 2018-11-14	2.76 2018-11-30	3.25 2018-11-01	2.76 2018-11-30	-15.08	2.46	-15.08
2018 October	23	3.81 2018-10-05	3.18 2018-10-31	3.62 2018-10-01	3.18 2018-10-31	-12.15	5.25	-12.15
2018 September	19	3.87 2018-09-13	3.33 2018-09-05	3.76 2018-09-04	3.62 2018-09-28	-3.72	2.93	-11.44
2018 August	23	4.14 2018-08-29	3.72 2018-08-16	3.99 2018-08-01	3.84 2018-08-31	-3.76	3.76	-6.77
2018 July	21	4.33 2018-07-05	3.84 2018-07-09	4.33 2018-07-02	3.99 2018-07-31	-7.85	0.00	-11.32
2018 June	21	4.82 2018-06-11	4.33 2018-06-29	4.79 2018-06-01	4.33 2018-06-29	-9.60	0.63	-9.60
2018 May	22	5.14 2018-05-02	4.00 2018-05-17	4.81 2018-05-01	4.79 2018-05-31	-0.42	6.86	-16.84
2018 April	21	5.29 2018-04-04	4.76 2018-04-18	5.29 2018-04-02	4.81 2018-04-30	-9.07	0.00	-10.02
2018 March	21	6.20 2018-03-21	4.99 2018-03-09	5.03 2018-03-01	5.29 2018-03-29	5.17	23.26	-0.80
2018 February	19	5.44 2018-02-26	4.99 2018-02-23	4.99 2018-02-01	5.12 2018-02-28	2.61	9.02	0.00
2018 January	21	5.45 2018-01-24	4.53 2018-01-08	4.56 2018-01-02	4.99 2018-01-31	9.43	19.52	-0.66
2017 December	20	5.26 2017-12-15	4.26 2017-12-26	5.05 2017-12-01	4.82 2017-12-29	-4.55	4.16	-15.64
2017 November	21	5.90 2017-11-01	4.80 2017-11-08	5.84 2017-11-01	5.12 2017-11-30	-12.33	1.03	-17.81
2017 October	22	6.71 2017-10-09	5.77 2017-10-30	6.35 2017-10-02	6.03 2017-10-31	-5.04	5.67	-9.13
2017 September	20	6.66 2017-09-21	5.57 2017-09-15	6.38 2017-09-01	5.94 2017-09-29	-6.90	4.39	-12.70
2017 August	23	6.40 2017-08-30	6.02 2017-08-18	6.32 2017-08-01	6.35 2017-08-31	0.47	1.27	-4.75
2017 July	20	6.51 2017-07-10	5.94 2017-07-21	6.39 2017-07-03	6.31 2017-07-31	-1.25	1.88	-7.04
2017 June	22	6.56 2017-06-29	5.15 2017-06-27	5.74 2017-06-01	6.18 2017-06-30	7.67	14.29	-10.28
2017 May	22	5.87 2017-05-31	4.31 2017-05-11	4.43 2017-05-01	5.73 2017-05-31	29.35	32.51	-2.71
2017 April	19	5.09 2017-04-03	4.31 2017-04-26	5.01 2017-04-03	4.63 2017-04-28	-7.58	1.60	-13.97
2017 March	23	5.74 2017-03-16	4.12 2017-03-06	4.44 2017-03-01	5.15 2017-03-31	15.99	29.28	-7.21
2017 February	7	8.27 2017-02-17	2.58 2017-02-22	7.83 2017-02-17	4.54 2017-02-28	-42.02	5.62	-67.05

CETXP Dividends

This table shows historical dividends paid by CETXP.
There were at least 1 dividends paid by CETXP.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.16	2.96		0				2.96
2017-03-22	0.15832	2.96	first	0	-	-	-	2.96

CETXP Stock Splits

This table shows CETXP stock splits.
There were at least 4 stock splits in a history of CETXP stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		12733875	10000000
2019-09-27	105:100	105	100	no
2018-09-28	105:100	105	100	no
2018-03-29	105:100	105	100	no
2017-09-18	11:10	11	10	no

CETXP Basic Information

Ticker, symbol:

CETXP
Full title:

Cemtrex Inc. Series 1 Preferred Stock
First trading day:

2017-02-17
Last trading day:

2023-02-23
Total trading days:

1,440
Last close price:

0.59 (+1.02%)
Market cap:

10M
Stock Exchange:

NasdaqCM
Sector:

Capital Goods
Industry:

Electrical Products
CETXP CEO:

Mr. Saagar Govil
Full-time employees:

273
Address:

276 Greenpoint Avenue
Brooklyn
NY
11101
Description:

Cemtrex, Inc. operates as a technology company in the United States and internationally. The company operates through Advanced Technologies and Industrial Services segments. The Advanced Technologies segment provides IoT products, wearables, and smart devices under the SmartDesk name for mobile, Web, virtual and augmented reality, wearables, and television markets; and security and video surveillance, as well as develops various applications for virtual and augmented reality markets. This segment also offers browser-based video monitoring systems and facial recognition systems, cameras, servers, and access control systems for security and surveillance in industrial and commercial facilities, federal prisons, hospitals, universities, schools, and federal and state government offices. The Industrial Technology segment offers single-source services for rigging, millwrighting, in plant maintenance, equipment erection, relocation, and disassembly to diversified customers. This segments installs high precision equipment in various industrial markets comprising automotive, printing and graphics, industrial automation, packaging, chemicals and others; and provides maintenance and contracting solutions for the machinery, packaging, printing, chemical, and other manufacturing markets. The company was formerly known as Diversified American Holding, Inc. and changed its name to Cemtrex, Inc. in December 2004. Cemtrex, Inc. was incorporated in 1998 and is headquartered in Brooklyn, New York.
Website:

http://www.cemtrex.com
Phone number:

631-756-9116

Best intraday sessions of CETXP

This table shows top 100 best intraday sessions of CETXP.

Position	Date	Percentage
1	2022-05-02	133.33
2	2019-12-17	109.79
3	2022-05-04	100.00
4	2020-02-07	65.22
5	2022-12-23	57.14
6	2022-12-06	54.00
7	2021-01-04	52.63
8	2019-12-20	48.57
9	2019-12-23	48.08
10	2022-11-15	46.94
11	2022-11-25	44.12
12	2023-02-01	41.89
13	2020-04-23	40.35
14	2022-10-27	35.90
15	2023-02-10	31.58
16	2022-08-15	29.21
17	2022-08-16	29.03
18	2022-11-23	28.95
19	2020-01-30	27.91
20	2020-08-20	26.15
21	2018-12-14	25.90
22	2022-03-11	25.87
23	2022-10-20	25.00
24	2019-07-08	25.00
25	2022-07-07	24.64
26	2023-01-26	23.53
27	2022-08-09	23.46
28	2023-01-25	23.26
29	2023-01-30	23.08
30	2019-08-21	22.86
31	2019-09-10	22.73
32	2019-01-28	22.66
33	2019-08-20	22.58
34	2023-01-03	20.99
35	2022-12-28	20.51
36	2020-06-01	20.37
37	2021-06-29	20.36
38	2020-03-27	19.72
39	2019-09-20	19.57
40	2022-08-02	19.51
41	2022-07-28	19.51
42	2020-02-11	19.35
43	2020-01-15	18.82
44	2018-03-12	18.77
45	2020-02-19	18.64
46	2021-02-08	18.58
47	2022-10-25	18.37
48	2020-11-04	17.41
49	2020-05-07	17.28
50	2021-11-24	17.21
51	2022-12-29	17.14
52	2022-05-10	17.05
53	2022-11-07	16.28
54	2022-03-30	16.07
55	2019-04-17	16.05
56	2023-01-12	15.79
57	2022-12-01	15.63
58	2023-01-06	15.38
59	2019-06-21	15.32
60	2022-09-16	15.29
61	2022-06-29	15.28
62	2023-01-09	15.15
63	2019-07-30	14.94
64	2019-08-01	14.94
65	2019-07-31	14.94
66	2019-02-01	14.71
67	2019-03-27	14.69
68	2020-08-17	14.21
69	2022-09-12	13.95
70	2021-10-11	13.89
71	2021-03-10	13.46
72	2022-07-25	13.33
73	2022-09-09	13.33
74	2020-01-02	13.24
75	2020-09-28	13.07
76	2020-08-04	12.94
77	2022-12-15	12.90
78	2021-02-18	12.69
79	2021-10-12	12.50
80	2020-08-31	12.44
81	2020-07-02	12.35
82	2022-05-23	12.18
83	2021-05-18	12.08
84	2022-05-13	12.00
85	2022-07-15	11.84
86	2022-08-11	11.76
87	2021-01-14	11.68
88	2018-01-17	11.66
89	2021-02-04	11.36
90	2021-12-01	11.25
91	2023-02-06	11.24
92	2020-06-15	11.11
93	2021-02-19	10.94
94	2021-02-11	10.87
95	2019-01-14	10.85
96	2022-11-18	10.62
97	2021-04-14	10.61
98	2022-05-05	10.61
99	2022-08-10	10.47
100	2019-10-14	10.29

Worst intraday sessions of CETXP

This table shows the worst 100 intraday sessions of CETXP.

Position	Date	Percentage
1	2017-02-22	-51.53
2	2022-05-03	-43.11
3	2022-11-14	-33.33
4	2022-04-14	-31.69
5	2022-04-15	-31.69
6	2020-04-16	-26.02
7	2022-06-14	-25.40
8	2022-03-15	-25.00
9	2022-04-29	-24.71
10	2018-12-10	-24.68
11	2020-01-16	-24.44
12	2018-12-13	-24.29
13	2021-12-20	-24.17
14	2019-10-10	-23.53
15	2022-06-13	-22.79
16	2019-09-25	-22.73
17	2020-03-12	-22.46
18	2021-04-05	-21.81
19	2022-12-27	-21.43
20	2019-08-22	-21.05
21	2022-12-30	-20.93
22	2019-05-20	-20.69
23	2020-10-08	-20.19
24	2021-01-06	-20.13
25	2022-06-09	-20.12
26	2022-11-16	-20.00
27	2019-11-08	-19.19
28	2022-06-30	-19.00
29	2022-04-19	-19.00
30	2022-08-18	-18.75
31	2020-03-30	-17.69
32	2023-02-21	-17.65
33	2019-08-06	-17.57
34	2019-08-07	-17.57
35	2019-08-05	-17.28
36	2019-06-27	-16.80
37	2020-12-03	-16.73
38	2019-09-24	-16.36
39	2021-10-04	-16.26
40	2022-12-21	-16.00
41	2021-01-19	-16.00
42	2021-01-08	-15.60
43	2022-03-21	-15.10
44	2022-03-18	-15.10
45	2022-03-16	-15.10
46	2018-12-17	-14.88
47	2020-11-02	-14.80
48	2019-06-28	-14.73
49	2021-01-05	-14.42
50	2023-01-17	-14.29
51	2019-12-16	-14.29
52	2021-01-13	-13.88
53	2019-10-21	-13.33
54	2022-12-19	-13.33
55	2022-04-04	-12.78
56	2019-08-14	-12.64
57	2019-08-15	-12.64
58	2019-08-08	-12.63
59	2023-02-13	-12.62
60	2021-01-11	-12.61
61	2020-05-20	-12.61
62	2019-04-09	-12.44
63	2020-09-03	-12.28
64	2023-01-04	-12.20
65	2023-01-27	-12.00
66	2018-12-31	-11.85
67	2021-01-28	-11.76
68	2019-10-18	-11.59
69	2022-07-12	-11.46
70	2019-12-30	-11.46
71	2018-09-04	-11.44
72	2022-12-16	-11.43
73	2021-01-07	-11.26
74	2019-02-05	-11.01
75	2020-04-17	-11.00
76	2021-03-02	-10.85
77	2022-06-15	-10.75
78	2019-12-27	-10.71
79	2020-08-19	-10.56
80	2022-06-16	-10.53
81	2020-10-02	-10.32
82	2022-11-28	-10.20
83	2022-06-28	-10.00
84	2023-01-10	-10.00
85	2021-03-01	-9.77
86	2018-01-09	-9.76
87	2018-01-10	-9.57
88	2018-04-05	-9.51
89	2021-10-05	-9.50
90	2021-02-10	-9.47
91	2019-09-18	-9.41
92	2021-04-09	-9.36
93	2022-12-12	-9.33
94	2019-07-23	-9.17
95	2019-10-22	-9.09
96	2019-11-26	-9.09
97	2019-02-06	-9.00
98	2023-01-20	-9.00
99	2023-01-23	-9.00
100	2020-09-30	-8.93

Best after-hours sessions of CETXP

This table shows top 100 best after-hours sessions of CETXP.

Position	Date	Percentage
1	2019-08-07	55.74
2	2022-04-14	46.39
3	2019-04-05	45.65
4	2022-11-14	44.12
5	2019-10-22	41.67
6	2019-02-04	40.34
7	2020-01-14	34.92
8	2020-01-15	33.66
9	2020-05-29	31.71
10	2019-11-04	28.57
11	2020-08-17	28.57
12	2022-03-15	28.00
13	2019-12-27	28.00
14	2020-05-13	25.56
15	2020-10-30	25.00
16	2020-09-29	24.44
17	2019-06-27	24.04
18	2022-10-17	23.81
19	2022-04-19	23.46
20	2019-10-18	22.95
21	2019-05-07	22.43
22	2020-02-04	22.11
23	2022-08-17	21.90
24	2020-10-14	21.43
25	2019-08-06	21.31
26	2021-01-06	21.07
27	2020-12-02	20.69
28	2020-03-11	20.65
29	2020-10-08	20.48
30	2022-06-29	20.48
31	2022-06-13	20.00
32	2022-06-08	19.86
33	2019-09-24	19.57
34	2019-09-19	19.48
35	2022-05-02	19.29
36	2022-08-18	19.23
37	2023-01-26	19.05
38	2023-01-23	18.13
39	2022-03-17	17.79
40	2022-03-18	17.79
41	2021-10-04	17.65
42	2023-01-19	17.65
43	2022-04-27	17.65
44	2021-11-02	16.89
45	2021-01-12	16.67
46	2020-03-26	16.39
47	2021-01-15	16.28
48	2020-09-04	16.02
49	2019-02-27	15.82
50	2022-05-03	15.79
51	2019-12-23	15.58
52	2022-08-03	15.38
53	2022-09-14	15.29
54	2020-04-15	14.95
55	2022-12-12	14.71
56	2018-12-19	14.69
57	2021-04-05	14.59
58	2022-11-29	14.58
59	2019-08-14	14.47
60	2019-08-08	14.46
61	2022-06-15	14.46
62	2020-06-12	14.36
63	2022-07-26	14.13
64	2020-05-18	14.00
65	2023-01-10	13.89
66	2020-01-24	13.79
67	2020-05-20	13.46
68	2018-12-31	13.45
69	2022-10-10	13.04
70	2019-12-19	12.90
71	2021-01-08	12.80
72	2022-07-08	12.64
73	2021-03-11	12.55
74	2021-12-20	12.50
75	2022-10-31	12.50
76	2022-05-27	12.41
77	2019-05-17	12.40
78	2023-01-31	12.12
79	2021-08-25	12.00
80	2020-07-08	11.70
81	2021-03-01	11.69
82	2022-11-28	11.36
83	2022-09-27	11.11
84	2022-03-11	11.11
85	2019-11-05	11.11
86	2021-01-05	10.99
87	2020-06-24	10.58
88	2022-03-24	10.53
89	2021-10-12	10.49
90	2019-08-21	10.47
91	2019-08-05	10.45
92	2020-03-13	10.34
93	2020-11-02	10.33
94	2020-11-20	10.24
95	2019-07-17	10.23
96	2020-10-01	10.20
97	2021-03-09	10.17
98	2021-02-09	10.00
99	2023-01-06	10.00
100	2019-10-07	10.00

Worst after-hours sessions of CETXP

This table shows the worst 100 after-hours sessions of CETXP.

Position	Date	Percentage
1	2019-12-16	-65.95
2	2019-08-20	-38.60
3	2019-04-26	-33.75
4	2022-10-19	-33.33
5	2022-11-04	-30.65
6	2022-11-23	-30.61
7	2022-10-26	-30.36
8	2022-12-05	-28.57
9	2021-11-10	-28.33
10	2022-12-14	-26.19
11	2022-12-28	-25.53
12	2019-01-25	-25.15
13	2022-10-24	-24.62
14	2022-09-07	-24.24
15	2020-03-27	-23.53
16	2020-06-10	-22.97
17	2023-01-30	-22.50
18	2019-04-12	-21.95
19	2023-01-05	-21.21
20	2020-04-21	-21.11
21	2020-08-28	-21.05
22	2023-01-12	-20.45
23	2022-02-25	-20.11
24	2019-10-04	-20.00
25	2021-12-03	-20.00
26	2021-10-08	-20.00
27	2020-04-22	-19.72
28	2022-07-27	-19.61
29	2022-11-17	-19.23
30	2022-08-15	-19.13
31	2019-08-01	-19.00
32	2022-05-04	-18.64
33	2019-03-12	-18.23
34	2019-07-08	-18.18
35	2020-10-02	-17.86
36	2020-01-07	-17.81
37	2020-06-18	-17.47
38	2020-02-10	-17.33
39	2020-03-20	-17.24
40	2021-06-28	-16.60
41	2019-12-30	-16.47
42	2022-08-01	-16.33
43	2019-02-12	-16.23
44	2019-05-10	-16.18
45	2019-12-26	-16.00
46	2019-04-04	-15.85
47	2022-08-05	-15.63
48	2022-11-22	-15.56
49	2018-12-20	-15.38
50	2020-02-05	-15.18
51	2022-12-23	-15.15
52	2020-07-01	-15.00
53	2022-04-28	-15.00
54	2023-01-04	-14.97
55	2021-07-14	-14.89
56	2020-10-29	-14.83
57	2023-02-09	-14.61
58	2020-11-27	-14.47
59	2022-08-12	-14.42
60	2022-08-09	-14.00
61	2020-11-04	-13.98
62	2019-08-12	-13.68
63	2019-07-09	-13.68
64	2022-09-30	-13.48
65	2019-06-24	-13.29
66	2022-09-16	-13.27
67	2022-09-15	-13.27
68	2019-07-31	-13.00
69	2019-07-30	-13.00
70	2020-12-24	-12.93
71	2022-05-20	-12.85
72	2022-10-03	-12.82
73	2021-02-18	-12.63
74	2021-04-13	-12.50
75	2022-12-22	-12.50
76	2022-11-03	-12.31
77	2018-09-17	-12.21
78	2021-10-11	-12.20
79	2019-09-09	-12.00
80	2022-05-23	-11.43
81	2022-12-27	-11.36
82	2021-02-26	-11.11
83	2020-09-08	-11.00
84	2022-06-17	-10.99
85	2019-12-03	-10.94
86	2022-08-16	-10.83
87	2020-02-03	-10.71
88	2022-08-23	-10.68
89	2020-08-03	-10.53
90	2022-08-10	-10.53
91	2020-01-02	-10.39
92	2022-07-05	-10.23
93	2021-04-15	-10.18
94	2020-10-09	-10.00
95	2021-06-07	-9.80
96	2022-07-25	-9.80
97	2020-11-17	-9.78
98	2022-10-12	-9.72
99	2021-04-26	-9.62
100	2020-09-03	-9.50

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:36:09

CETXP information

Full title

Cemtrex Inc. Series 1 Preferred Stock
First trading day

2017-02-17
Last trading day

2023-02-23
Total trading days

1,440
Last close price

0.59 (+1.02%)
Market cap

10M
Stock Exchange

NasdaqCM
Sector

Capital Goods
Industry

Electrical Products
CETXP CEO

Mr. Saagar Govil
Full-time employees

273
Address

276 Greenpoint Avenue
Brooklyn
NY
11101
Website

http://www.cemtrex.com
Phone number

631-756-9116
Description

Cemtrex, Inc. operates as a technology company in the United States and internationally. The company operates through Advanced Technologies and Industrial Services segments. The Advanced Technologies segment provides IoT products, wearables, and smart devices under the SmartDesk name for mobile, Web, virtual and augmented reality, wearables, and television markets; and security and video surveillance, as well as develops various applications for virtual and augmented reality markets. This segment also offers browser-based video monitoring systems and facial recognition systems, cameras, servers, and access control systems for security and surveillance in industrial and commercial facilities, federal prisons, hospitals, universities, schools, and federal and state government offices. The Industrial Technology segment offers single-source services for rigging, millwrighting, in plant maintenance, equipment erection, relocation, and disassembly to diversified customers. This segments installs high precision equipment in various industrial markets comprising automotive, printing and graphics, industrial automation, packaging, chemicals and others; and provides maintenance and contracting solutions for the machinery, packaging, printing, chemical, and other manufacturing markets. The company was formerly known as Diversified American Holding, Inc. and changed its name to Cemtrex, Inc. in December 2004. Cemtrex, Inc. was incorporated in 1998 and is headquartered in Brooklyn, New York.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

184 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...