CETXP stock analysis of July 28, 2021
Cemtrex Inc. Series 1 Preferred Stock
- CETXP IPO: 2017-02-17
- 0.59 (+1.02%)
- 10M market cap
- 1,440 trading days in total
- CETXP Latest trading day: 2023-02-23
- NasdaqCM
- Capital Goods
- Electrical Products
- Mr. Saagar Govil
- 273 full-time employees
- Brooklyn, NY
2.15 close price
1108 trading day
Pre-market
2021-07-27 close ⇢ 2021-07-28 open
+1.42%
- #5 best pre-market of 2021 July
- 2021-07-27 closed at 2.12
- 2021-07-28 opened at 2.15
Intraday
0.00%
- opened at 2.15 ⇢ closed at 2.15
- highest at 2.15 ⇢ 0.00%
- lowest at 2.15 ⇢ 0.00%
- close-to-close ⇢ +1.42%
Post-market
2021-07-28 close ⇢ 2021-07-30 open
-2.33%
- #5 worst post-market of 2021 July
- 2021-07-28 closed at 2.15
- 2021-07-30 opened at 2.10
CETXP investment calculator
This calculator shows the potential of CETXP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CETXP
Duration:
1 year 210 days
Trading days:
332
SELL
Value on 2023-02-23 close
274.42
NET: -725.58
ROI: -72.56% (0.27x)
Annualised: -55.99% (0.44x)
Stock price: 0.59
Duration: 1 year 210 days
Trading days: 332
HIGHEST VALUE
Value on 2022-05-04
1,725.58
NET: +725.58
ROI: +72.56% (1.73x)
Annualised: +103.64% (2.04x)
Stock price: 3.71
Duration: 280 days
Trading days: 136
LOWEST VALUE
Value on 2023-01-04
106.98
NET: -893.02
Max drawdown: -89.30% (0.11x)
Annualised: -78.86% (0.21x)
Stock price: 0.23
Duration: 1 year 160 days
Trading days: 299
CETXP stock timeline
- July 28, 2021 was 1108th CETXP trading day out of 1440.
- If we count from the first CETXP trading day ( 2017-02-17 ) to the last one ( 2023-02-23 ), July 28, 2021 is at 76.94% of entire CETXP stock history.
- It means that there are at least 332 CETXP trading days after July 28, 2021.
- 2021-07-28 was 3 years 25 days OR 1120 days ago.
- July 28, 2021 was Wednesday of 30th week in 2021.
- 2021-07-28 was 133rd trading day in 2021 ⬤ 17th trading day in 2021 July.
CETXP Dividends
- Our database shows that July 28, 2021 was NOT involved in CETXP dividends.
-
Dividends for CETXP stock was paid 1 times:
- 1 times before July 28, 2021
- 0 times after July 28, 2021
- The last ex-dividend date of CETXP was on 2017-03-22 (Yearly Yield: 2.96%)
In the table below, you can see previous and next ex-dividend dates of CETXP:
- Dividends before 2021-07-28 (1)
- Divdiends after 2021-07-28 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.16 | 2.96 | 0 | 2.96 | ||||
2017-03-22 | 0.15832 | 2.96 | first | 0 | - | - | - | 2.96 |
There are no CETXP dividends to display.
CETXP stock splits
There were no stock splits on July 28, 2021, however our database shows that CETXP has:
- 4 stock splits that ocured until and including July 28, 2021. None of those splits were reverse splits.
- There were no stock splits that ocured after July 28, 2021.
- Acummulated stock split ratio until (and including) July 28, 2021 is 1273387510000000It means if you bought 10000000 shares on CETXP first trading day ( 2017-02-17 ), on July 28, 2021 you would have 12733875 shares.
In the table below, you can see previous and next CETXP stock splits comparing to July 28, 2021:
- Splits before 2021-07-28 (4)
- Splits after 2021-07-28 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 12733875 | 10000000 | ||
2019-09-27 | 105:100 | 105 | 100 | no |
2018-09-28 | 105:100 | 105 | 100 | no |
2018-03-29 | 105:100 | 105 | 100 | no |
2017-09-18 | 11:10 | 11 | 10 | no |
There are no CETXP stock splits to display.
CETXP Price Ranges
This section shows the current CETXP stock close price (2.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CETXP
This section shows lows and highs of CETXP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.20
| 0.45
| 0.74
| 0.59
| -20.27 | 62.16 | -39.19 |
2023 January | 19 | 0.96
| 0.23
| 0.36
| 0.66
| 85.71 | 170.12 | -35.28 |
2022 December | 21 | 0.84
| 0.30
| 0.64
| 0.34
| -46.88 | 31.25 | -53.13 |
2022 November | 20 | 0.72
| 0.24
| 0.63
| 0.60
| -4.76 | 14.29 | -61.48 |
2022 October | 21 | 0.82
| 0.33
| 0.77
| 0.56
| -27.27 | 6.49 | -57.14 |
2022 September | 18 | 1.00
| 0.75
| 0.90
| 0.89
| -1.11 | 11.11 | -16.67 |
2022 August | 23 | 1.28
| 0.76
| 0.95
| 0.91
| -4.21 | 34.74 | -20.00 |
2022 July | 19 | 1.09
| 0.65
| 0.82
| 0.98
| 19.51 | 32.93 | -20.73 |
2022 June | 21 | 1.74
| 0.61
| 1.45
| 0.81
| -44.14 | 20.00 | -57.93 |
2022 May | 21 | 3.71
| 0.60
| 0.60
| 1.48
| 146.67 | 518.33 | 0.00 |
2022 April | 20 | 1.83
| 0.63
| 1.79
| 0.64
| -64.25 | 2.23 | -64.80 |
2022 March | 14 | 2.00
| 1.50
| 1.43
| 1.95
| 36.36 | 39.86 | 4.90 |
2022 February | 20 | 2.00
| 1.43
| 1.80
| 1.50
| -16.67 | 11.11 | -20.56 |
2022 January | 8 | 2.00
| 1.79
| 1.79
| 1.80
| 0.56 | 11.73 | 0.00 |
2021 December | 16 | 2.85
| 1.60
| 2.40
| 1.79
| -25.42 | 18.75 | -33.33 |
2021 November | 14 | 3.13
| 2.10
| 2.15
| 2.37
| 10.23 | 45.58 | -2.33 |
2021 October | 16 | 2.16
| 1.44
| 2.03
| 2.15
| 5.91 | 6.40 | -29.06 |
2021 September | 12 | 2.30
| 1.91
| 2.05
| 1.94
| -5.37 | 12.20 | -6.83 |
2021 August | 12 | 2.38
| 2.00
| 2.10
| 2.25
| 7.14 | 13.33 | -4.76 |
2021 July | 18 | 2.62
| 2.07
| 2.42
| 2.10
| -13.22 | 8.26 | -14.46 |
2021 June | 17 | 2.66
| 2.20
| 2.48
| 2.66
| 7.26 | 7.26 | -11.29 |
2021 May | 19 | 2.53
| 2.07
| 2.35
| 2.45
| 4.26 | 7.66 | -11.91 |
2021 April | 21 | 3.29
| 2.30
| 3.29
| 2.50
| -24.01 | 0.00 | -30.09 |
2021 March | 22 | 3.22
| 2.30
| 2.56
| 3.20
| 25.00 | 25.78 | -10.16 |
2021 February | 18 | 3.00
| 2.10
| 2.10
| 2.88
| 37.14 | 42.86 | 0.00 |
2021 January | 19 | 3.19
| 1.68
| 2.09
| 2.25
| 7.66 | 52.63 | -19.62 |
2020 December | 22 | 2.45
| 2.00
| 2.01
| 2.22
| 10.45 | 21.89 | -0.50 |
2020 November | 20 | 3.51
| 2.00
| 2.50
| 2.01
| -19.60 | 40.40 | -20.00 |
2020 October | 22 | 2.85
| 1.66
| 2.56
| 2.00
| -21.88 | 11.33 | -35.16 |
2020 September | 21 | 2.82
| 1.71
| 2.40
| 2.55
| 6.25 | 17.50 | -28.75 |
2020 August | 21 | 3.80
| 1.70
| 1.90
| 2.53
| 33.16 | 100.00 | -10.53 |
2020 July | 22 | 2.00
| 1.60
| 2.00
| 1.90
| -5.00 | 0.00 | -20.00 |
2020 June | 22 | 2.30
| 1.40
| 1.62
| 2.10
| 29.63 | 41.98 | -13.58 |
2020 May | 20 | 1.30
| 0.80
| 0.81
| 1.23
| 51.85 | 60.49 | -1.23 |
2020 April | 21 | 1.23
| 0.57
| 1.07
| 0.81
| -24.30 | 14.95 | -46.73 |
2020 March | 22 | 1.90
| 1.07
| 1.80
| 1.07
| -40.56 | 5.56 | -40.56 |
2020 February | 19 | 2.33
| 0.92
| 1.12
| 1.91
| 70.54 | 108.04 | -17.86 |
2020 January | 21 | 1.37
| 0.60
| 0.68
| 1.12
| 64.71 | 101.47 | -11.76 |
2019 December | 21 | 1.40
| 0.14
| 0.70
| 0.69
| -1.43 | 100.00 | -79.57 |
2019 November | 20 | 1.00
| 0.70
| 0.70
| 0.70
| 0.00 | 42.86 | 0.00 |
2019 October | 23 | 0.95
| 0.60
| 0.93
| 0.70
| -24.73 | 2.15 | -35.48 |
2019 September | 20 | 1.15
| 0.66
| 0.69
| 0.93
| 34.78 | 66.67 | -4.35 |
2019 August | 22 | 1.43
| 0.42
| 0.87
| 0.76
| -12.64 | 64.37 | -51.72 |
2019 July | 22 | 1.12
| 0.81
| 1.12
| 1.00
| -10.71 | 0.00 | -27.68 |
2019 June | 20 | 1.67
| 0.99
| 1.24
| 1.10
| -11.29 | 34.68 | -20.16 |
2019 May | 22 | 1.49
| 0.95
| 1.15
| 1.23
| 6.96 | 29.57 | -17.39 |
2019 April | 21 | 2.86
| 1.06
| 1.64
| 1.15
| -29.88 | 74.39 | -35.37 |
2019 March | 21 | 1.99
| 1.43
| 1.83
| 1.64
| -10.38 | 8.74 | -21.86 |
2019 February | 19 | 3.27
| 1.58
| 2.04
| 1.83
| -10.29 | 60.29 | -22.55 |
2019 January | 21 | 2.44
| 1.23
| 1.35
| 1.95
| 44.44 | 80.74 | -8.89 |
2018 December | 19 | 2.76
| 1.11
| 2.76
| 1.19
| -56.88 | 0.00 | -59.78 |
2018 November | 21 | 3.33
| 2.76
| 3.25
| 2.76
| -15.08 | 2.46 | -15.08 |
2018 October | 23 | 3.81
| 3.18
| 3.62
| 3.18
| -12.15 | 5.25 | -12.15 |
2018 September | 19 | 3.87
| 3.33
| 3.76
| 3.62
| -3.72 | 2.93 | -11.44 |
2018 August | 23 | 4.14
| 3.72
| 3.99
| 3.84
| -3.76 | 3.76 | -6.77 |
2018 July | 21 | 4.33
| 3.84
| 4.33
| 3.99
| -7.85 | 0.00 | -11.32 |
2018 June | 21 | 4.82
| 4.33
| 4.79
| 4.33
| -9.60 | 0.63 | -9.60 |
2018 May | 22 | 5.14
| 4.00
| 4.81
| 4.79
| -0.42 | 6.86 | -16.84 |
2018 April | 21 | 5.29
| 4.76
| 5.29
| 4.81
| -9.07 | 0.00 | -10.02 |
2018 March | 21 | 6.20
| 4.99
| 5.03
| 5.29
| 5.17 | 23.26 | -0.80 |
2018 February | 19 | 5.44
| 4.99
| 4.99
| 5.12
| 2.61 | 9.02 | 0.00 |
2018 January | 21 | 5.45
| 4.53
| 4.56
| 4.99
| 9.43 | 19.52 | -0.66 |
2017 December | 20 | 5.26
| 4.26
| 5.05
| 4.82
| -4.55 | 4.16 | -15.64 |
2017 November | 21 | 5.90
| 4.80
| 5.84
| 5.12
| -12.33 | 1.03 | -17.81 |
2017 October | 22 | 6.71
| 5.77
| 6.35
| 6.03
| -5.04 | 5.67 | -9.13 |
2017 September | 20 | 6.66
| 5.57
| 6.38
| 5.94
| -6.90 | 4.39 | -12.70 |
2017 August | 23 | 6.40
| 6.02
| 6.32
| 6.35
| 0.47 | 1.27 | -4.75 |
2017 July | 20 | 6.51
| 5.94
| 6.39
| 6.31
| -1.25 | 1.88 | -7.04 |
2017 June | 22 | 6.56
| 5.15
| 5.74
| 6.18
| 7.67 | 14.29 | -10.28 |
2017 May | 22 | 5.87
| 4.31
| 4.43
| 5.73
| 29.35 | 32.51 | -2.71 |
2017 April | 19 | 5.09
| 4.31
| 5.01
| 4.63
| -7.58 | 1.60 | -13.97 |
2017 March | 23 | 5.74
| 4.12
| 4.44
| 5.15
| 15.99 | 29.28 | -7.21 |
2017 February | 7 | 8.27
| 2.58
| 7.83
| 4.54
| -42.02 | 5.62 | -67.05 |
CETXP best and worst after-hours sessions
This section shows best and worst after-hours sessions of CETXP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-15 | 8.41 |
2 | 2021-07-23 | 7.73 |
3 | 2021-07-13 | 5.22 |
4 | 2021-07-09 | 1.80 |
5 | 2021-07-27 | 1.42 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | 21.07 |
2 | 2021-10-04 | 17.65 |
3 | 2021-11-02 | 16.89 |
4 | 2021-01-12 | 16.67 |
5 | 2021-01-15 | 16.28 |
6 | 2021-04-05 | 14.59 |
7 | 2021-01-08 | 12.80 |
8 | 2021-03-11 | 12.55 |
9 | 2021-12-20 | 12.50 |
10 | 2021-08-25 | 12.00 |
11 | 2021-03-01 | 11.69 |
12 | 2021-01-05 | 10.99 |
13 | 2021-10-12 | 10.49 |
14 | 2021-03-09 | 10.17 |
15 | 2021-02-09 | 10.00 |
16 | 2021-04-12 | 9.92 |
17 | 2021-03-18 | 9.88 |
18 | 2021-10-26 | 9.69 |
19 | 2021-11-08 | 9.38 |
20 | 2021-09-27 | 8.81 |
21 | 2021-10-19 | 8.72 |
22 | 2021-03-02 | 8.70 |
23 | 2021-08-02 | 8.57 |
24 | 2021-07-15 | 8.41 |
25 | 2021-11-17 | 8.37 |
26 | 2021-03-22 | 8.33 |
27 | 2021-02-25 | 8.30 |
28 | 2021-01-27 | 8.05 |
29 | 2021-08-18 | 8.00 |
30 | 2021-02-23 | 8.00 |
31 | 2021-07-23 | 7.73 |
32 | 2021-10-15 | 7.56 |
33 | 2021-10-13 | 7.27 |
34 | 2021-12-10 | 6.67 |
35 | 2021-01-21 | 6.67 |
36 | 2021-05-24 | 6.52 |
37 | 2021-12-01 | 5.99 |
38 | 2021-04-07 | 5.66 |
39 | 2021-07-13 | 5.22 |
40 | 2021-08-04 | 5.19 |
41 | 2021-06-14 | 4.91 |
42 | 2021-10-20 | 4.81 |
43 | 2021-06-22 | 4.76 |
44 | 2021-09-30 | 4.64 |
45 | 2021-02-01 | 4.27 |
46 | 2021-10-06 | 4.05 |
47 | 2021-03-04 | 3.91 |
48 | 2021-04-08 | 3.89 |
49 | 2021-03-19 | 3.24 |
50 | 2021-03-29 | 3.23 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-14 | -14.89 |
2 | 2021-07-16 | -7.76 |
3 | 2021-07-20 | -6.64 |
4 | 2021-07-06 | -4.26 |
5 | 2021-07-28 | -2.33 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-10 | -28.33 |
2 | 2021-12-03 | -20.00 |
3 | 2021-10-08 | -20.00 |
4 | 2021-06-28 | -16.60 |
5 | 2021-07-14 | -14.89 |
6 | 2021-02-18 | -12.63 |
7 | 2021-04-13 | -12.50 |
8 | 2021-10-11 | -12.20 |
9 | 2021-02-26 | -11.11 |
10 | 2021-04-15 | -10.18 |
11 | 2021-06-07 | -9.80 |
12 | 2021-04-26 | -9.62 |
13 | 2021-02-22 | -9.34 |
14 | 2021-09-28 | -9.05 |
15 | 2021-06-30 | -9.02 |
16 | 2021-08-31 | -8.89 |
17 | 2021-08-16 | -8.64 |
18 | 2021-02-19 | -8.10 |
19 | 2021-05-14 | -8.00 |
20 | 2021-04-28 | -8.00 |
21 | 2021-01-14 | -7.95 |
22 | 2021-02-11 | -7.84 |
23 | 2021-07-16 | -7.76 |
24 | 2021-02-04 | -7.76 |
25 | 2021-11-22 | -7.73 |
26 | 2021-06-09 | -7.50 |
27 | 2021-03-10 | -7.46 |
28 | 2021-08-19 | -7.41 |
29 | 2021-01-22 | -7.17 |
30 | 2021-03-16 | -7.14 |
31 | 2021-01-29 | -6.67 |
32 | 2021-07-20 | -6.64 |
33 | 2021-03-24 | -6.29 |
34 | 2021-03-15 | -6.08 |
35 | 2021-04-19 | -6.06 |
36 | 2021-04-30 | -6.00 |
37 | 2021-09-16 | -5.85 |
38 | 2021-12-17 | -5.80 |
39 | 2021-03-03 | -5.31 |
40 | 2021-05-04 | -5.14 |
41 | 2021-11-29 | -4.82 |
42 | 2021-02-02 | -4.55 |
43 | 2021-10-05 | -4.42 |
44 | 2021-06-17 | -4.33 |
45 | 2021-07-06 | -4.26 |
46 | 2021-01-07 | -3.85 |
47 | 2021-02-10 | -3.77 |
48 | 2021-05-07 | -3.72 |
49 | 2021-03-12 | -3.37 |
50 | 2021-05-21 | -3.36 |
No data to display.
CETXP best and worst intraday sessions
This section shows best and worst intraday sessions of CETXP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-12 | 10.18 |
2 | 2021-07-15 | 1.35 |
3 | 2021-07-06 | -0.84 |
4 | 2021-07-22 | -1.90 |
5 | 2021-07-07 | -2.22 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-04 | 52.63 |
2 | 2021-06-29 | 20.36 |
3 | 2021-02-08 | 18.58 |
4 | 2021-11-24 | 17.21 |
5 | 2021-10-11 | 13.89 |
6 | 2021-03-10 | 13.46 |
7 | 2021-02-18 | 12.69 |
8 | 2021-10-12 | 12.50 |
9 | 2021-05-18 | 12.08 |
10 | 2021-01-14 | 11.68 |
11 | 2021-02-04 | 11.36 |
12 | 2021-12-01 | 11.25 |
13 | 2021-02-19 | 10.94 |
14 | 2021-02-11 | 10.87 |
15 | 2021-04-14 | 10.61 |
16 | 2021-07-12 | 10.18 |
17 | 2021-01-27 | 9.77 |
18 | 2021-06-08 | 9.05 |
19 | 2021-03-31 | 8.84 |
20 | 2021-06-28 | 8.61 |
21 | 2021-03-24 | 8.16 |
22 | 2021-02-12 | 8.09 |
23 | 2021-04-30 | 7.76 |
24 | 2021-05-03 | 7.66 |
25 | 2021-02-23 | 7.30 |
26 | 2021-11-10 | 7.14 |
27 | 2021-04-19 | 6.88 |
28 | 2021-02-25 | 6.85 |
29 | 2021-04-27 | 6.38 |
30 | 2021-01-22 | 5.80 |
31 | 2021-06-22 | 4.52 |
32 | 2021-04-23 | 4.49 |
33 | 2021-03-25 | 4.03 |
34 | 2021-02-03 | 3.81 |
35 | 2021-03-12 | 3.48 |
36 | 2021-05-14 | 3.21 |
37 | 2021-03-15 | 3.14 |
38 | 2021-04-12 | 2.86 |
39 | 2021-12-23 | 2.27 |
40 | 2021-11-02 | 1.86 |
41 | 2021-09-29 | 1.57 |
42 | 2021-07-15 | 1.35 |
43 | 2021-05-05 | 1.25 |
44 | 2021-06-24 | 1.24 |
45 | 2021-04-13 | 1.08 |
46 | 2021-08-04 | 0.95 |
47 | 2021-05-20 | 0.87 |
48 | 2021-05-10 | 0.86 |
49 | 2021-04-26 | 0.78 |
50 | 2021-04-06 | 0.75 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-26 | -4.93 |
2 | 2021-07-07 | -2.22 |
3 | 2021-07-22 | -1.90 |
4 | 2021-07-06 | -0.84 |
5 | 2021-07-15 | 1.35 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-20 | -24.17 |
2 | 2021-04-05 | -21.81 |
3 | 2021-01-06 | -20.13 |
4 | 2021-10-04 | -16.26 |
5 | 2021-01-19 | -16.00 |
6 | 2021-01-08 | -15.60 |
7 | 2021-01-05 | -14.42 |
8 | 2021-01-13 | -13.88 |
9 | 2021-01-11 | -12.61 |
10 | 2021-01-28 | -11.76 |
11 | 2021-01-07 | -11.26 |
12 | 2021-03-02 | -10.85 |
13 | 2021-03-01 | -9.77 |
14 | 2021-10-05 | -9.50 |
15 | 2021-02-10 | -9.47 |
16 | 2021-04-09 | -9.36 |
17 | 2021-04-01 | -8.81 |
18 | 2021-04-08 | -8.21 |
19 | 2021-10-13 | -7.82 |
20 | 2021-02-24 | -7.78 |
21 | 2021-02-09 | -7.69 |
22 | 2021-12-06 | -7.46 |
23 | 2021-08-03 | -7.46 |
24 | 2021-10-19 | -7.03 |
25 | 2021-03-11 | -6.59 |
26 | 2021-03-30 | -5.63 |
27 | 2021-07-26 | -4.93 |
28 | 2021-03-23 | -4.49 |
29 | 2021-03-05 | -3.77 |
30 | 2021-05-13 | -3.48 |
31 | 2021-12-22 | -3.31 |
32 | 2021-03-29 | -3.13 |
33 | 2021-10-14 | -2.82 |
34 | 2021-03-18 | -2.69 |
35 | 2021-11-23 | -2.33 |
36 | 2021-01-21 | -2.33 |
37 | 2021-01-15 | -2.27 |
38 | 2021-07-07 | -2.22 |
39 | 2021-01-29 | -2.17 |
40 | 2021-03-03 | -2.00 |
41 | 2021-07-22 | -1.90 |
42 | 2021-11-15 | -1.83 |
43 | 2021-12-27 | -1.66 |
44 | 2021-05-06 | -1.64 |
45 | 2021-02-22 | -1.53 |
46 | 2021-04-07 | -1.49 |
47 | 2021-10-01 | -1.48 |
48 | 2021-12-07 | -1.41 |
49 | 2021-02-05 | -1.33 |
50 | 2021-04-16 | -1.21 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:09