![CETXP Logo, Cemtrex Inc. Series 1 Preferred Stock Logo](/logos/C/E/CETXP.png)
CETXP stock analysis of September 27, 2019
Cemtrex Inc. Series 1 Preferred Stock
- CETXP IPO: 2017-02-17
- 0.59 (+1.02%)
- 10M market cap
- 1,440 trading days in total
- CETXP Latest trading day: 2023-02-23
- NasdaqCM
- Capital Goods
- Electrical Products
- Mr. Saagar Govil
- 273 full-time employees
- Brooklyn, NY
0.93 close price
105:100 Stock split
657 trading day
Intraday
0.00%
- opened at 0.93 ⇢ closed at 0.93
- highest at 0.93 ⇢ 0.00%
- lowest at 0.93 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2019-09-27 close ⇢ 2019-09-30 open
0.00%
- 2019-09-27 closed at 0.93
- 2019-09-30 opened at 0.93
CETXP investment calculator
This calculator shows the potential of CETXP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CETXP
Duration:
3 years 150 days
Trading days:
783
SELL
Value on 2023-02-23 close
634.41
NET: -365.59
ROI: -36.56% (0.63x)
Annualised: -12.49% (0.88x)
Stock price: 0.59
Duration: 3 years 150 days
Trading days: 783
HIGHEST VALUE
Value on 2020-08-21
4,086.02
NET: +3,086.02
ROI: +308.60% (4.09x)
Annualised: +376.64% (4.77x)
Stock price: 3.80
Duration: 329 days
Trading days: 227
LOWEST VALUE
Value on 2019-12-17
153.76
NET: -846.24
Max drawdown: -84.62% (0.15x)
Annualised: -99.98% (0.00x)
Stock price: 0.14
Duration: 81 days
Trading days: 56
CETXP stock timeline
- September 27, 2019 was 657th CETXP trading day out of 1440.
- If we count from the first CETXP trading day ( 2017-02-17 ) to the last one ( 2023-02-23 ), September 27, 2019 is at 45.63% of entire CETXP stock history.
- It means that there are at least 783 CETXP trading days after September 27, 2019.
- 2019-09-27 was 4 years 330 days OR 1790 days ago.
- September 27, 2019 was Friday of 39th week in 2019.
- 2019-09-27 was 187th trading day in 2019 ⬤ 19th trading day in 2019 September.
CETXP Dividends
- Our database shows that September 27, 2019 was NOT involved in CETXP dividends.
-
Dividends for CETXP stock was paid 1 times:
- 1 times before September 27, 2019
- 0 times after September 27, 2019
- The last ex-dividend date of CETXP was on 2017-03-22 (Yearly Yield: 2.96%)
In the table below, you can see previous and next ex-dividend dates of CETXP:
- Dividends before 2019-09-27 (1)
- Divdiends after 2019-09-27 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.16 | 2.96 | 0 | 2.96 | ||||
2017-03-22 | 0.15832 | 2.96 | first | 0 | - | - | - | 2.96 |
There are no CETXP dividends to display.
CETXP stock splits
CETXP stock has splitted on September 27, 2019 with ratio of 105100.
It means that if you bought 100 shares on a previous trading day (2019-09-26)
on September 27, 2019 you would have 105 shares.
on September 27, 2019 you would have 105 shares.
- 4 stock splits that ocured until and including September 27, 2019. None of those splits were reverse splits.
- There were no stock splits that ocured after September 27, 2019.
- Acummulated stock split ratio until (and including) September 27, 2019 is 1273387510000000It means if you bought 10000000 shares on CETXP first trading day ( 2017-02-17 ), on September 27, 2019 you would have 12733875 shares.
In the table below, you can see previous and next CETXP stock splits comparing to September 27, 2019:
- Splits before 2019-09-27 (4)
- Splits after 2019-09-27 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 12733875 | 10000000 | ||
2019-09-27 | 105:100 | 105 | 100 | no |
2018-09-28 | 105:100 | 105 | 100 | no |
2018-03-29 | 105:100 | 105 | 100 | no |
2017-09-18 | 11:10 | 11 | 10 | no |
There are no CETXP stock splits to display.
CETXP Price Ranges
This section shows the current CETXP stock close price (0.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CETXP
This section shows lows and highs of CETXP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.20
| 0.45
| 0.74
| 0.59
| -20.27 | 62.16 | -39.19 |
2023 January | 19 | 0.96
| 0.23
| 0.36
| 0.66
| 85.71 | 170.12 | -35.28 |
2022 December | 21 | 0.84
| 0.30
| 0.64
| 0.34
| -46.88 | 31.25 | -53.13 |
2022 November | 20 | 0.72
| 0.24
| 0.63
| 0.60
| -4.76 | 14.29 | -61.48 |
2022 October | 21 | 0.82
| 0.33
| 0.77
| 0.56
| -27.27 | 6.49 | -57.14 |
2022 September | 18 | 1.00
| 0.75
| 0.90
| 0.89
| -1.11 | 11.11 | -16.67 |
2022 August | 23 | 1.28
| 0.76
| 0.95
| 0.91
| -4.21 | 34.74 | -20.00 |
2022 July | 19 | 1.09
| 0.65
| 0.82
| 0.98
| 19.51 | 32.93 | -20.73 |
2022 June | 21 | 1.74
| 0.61
| 1.45
| 0.81
| -44.14 | 20.00 | -57.93 |
2022 May | 21 | 3.71
| 0.60
| 0.60
| 1.48
| 146.67 | 518.33 | 0.00 |
2022 April | 20 | 1.83
| 0.63
| 1.79
| 0.64
| -64.25 | 2.23 | -64.80 |
2022 March | 14 | 2.00
| 1.50
| 1.43
| 1.95
| 36.36 | 39.86 | 4.90 |
2022 February | 20 | 2.00
| 1.43
| 1.80
| 1.50
| -16.67 | 11.11 | -20.56 |
2022 January | 8 | 2.00
| 1.79
| 1.79
| 1.80
| 0.56 | 11.73 | 0.00 |
2021 December | 16 | 2.85
| 1.60
| 2.40
| 1.79
| -25.42 | 18.75 | -33.33 |
2021 November | 14 | 3.13
| 2.10
| 2.15
| 2.37
| 10.23 | 45.58 | -2.33 |
2021 October | 16 | 2.16
| 1.44
| 2.03
| 2.15
| 5.91 | 6.40 | -29.06 |
2021 September | 12 | 2.30
| 1.91
| 2.05
| 1.94
| -5.37 | 12.20 | -6.83 |
2021 August | 12 | 2.38
| 2.00
| 2.10
| 2.25
| 7.14 | 13.33 | -4.76 |
2021 July | 18 | 2.62
| 2.07
| 2.42
| 2.10
| -13.22 | 8.26 | -14.46 |
2021 June | 17 | 2.66
| 2.20
| 2.48
| 2.66
| 7.26 | 7.26 | -11.29 |
2021 May | 19 | 2.53
| 2.07
| 2.35
| 2.45
| 4.26 | 7.66 | -11.91 |
2021 April | 21 | 3.29
| 2.30
| 3.29
| 2.50
| -24.01 | 0.00 | -30.09 |
2021 March | 22 | 3.22
| 2.30
| 2.56
| 3.20
| 25.00 | 25.78 | -10.16 |
2021 February | 18 | 3.00
| 2.10
| 2.10
| 2.88
| 37.14 | 42.86 | 0.00 |
2021 January | 19 | 3.19
| 1.68
| 2.09
| 2.25
| 7.66 | 52.63 | -19.62 |
2020 December | 22 | 2.45
| 2.00
| 2.01
| 2.22
| 10.45 | 21.89 | -0.50 |
2020 November | 20 | 3.51
| 2.00
| 2.50
| 2.01
| -19.60 | 40.40 | -20.00 |
2020 October | 22 | 2.85
| 1.66
| 2.56
| 2.00
| -21.88 | 11.33 | -35.16 |
2020 September | 21 | 2.82
| 1.71
| 2.40
| 2.55
| 6.25 | 17.50 | -28.75 |
2020 August | 21 | 3.80
| 1.70
| 1.90
| 2.53
| 33.16 | 100.00 | -10.53 |
2020 July | 22 | 2.00
| 1.60
| 2.00
| 1.90
| -5.00 | 0.00 | -20.00 |
2020 June | 22 | 2.30
| 1.40
| 1.62
| 2.10
| 29.63 | 41.98 | -13.58 |
2020 May | 20 | 1.30
| 0.80
| 0.81
| 1.23
| 51.85 | 60.49 | -1.23 |
2020 April | 21 | 1.23
| 0.57
| 1.07
| 0.81
| -24.30 | 14.95 | -46.73 |
2020 March | 22 | 1.90
| 1.07
| 1.80
| 1.07
| -40.56 | 5.56 | -40.56 |
2020 February | 19 | 2.33
| 0.92
| 1.12
| 1.91
| 70.54 | 108.04 | -17.86 |
2020 January | 21 | 1.37
| 0.60
| 0.68
| 1.12
| 64.71 | 101.47 | -11.76 |
2019 December | 21 | 1.40
| 0.14
| 0.70
| 0.69
| -1.43 | 100.00 | -79.57 |
2019 November | 20 | 1.00
| 0.70
| 0.70
| 0.70
| 0.00 | 42.86 | 0.00 |
2019 October | 23 | 0.95
| 0.60
| 0.93
| 0.70
| -24.73 | 2.15 | -35.48 |
2019 September | 20 | 1.15
| 0.66
| 0.69
| 0.93
| 34.78 | 66.67 | -4.35 |
2019 August | 22 | 1.43
| 0.42
| 0.87
| 0.76
| -12.64 | 64.37 | -51.72 |
2019 July | 22 | 1.12
| 0.81
| 1.12
| 1.00
| -10.71 | 0.00 | -27.68 |
2019 June | 20 | 1.67
| 0.99
| 1.24
| 1.10
| -11.29 | 34.68 | -20.16 |
2019 May | 22 | 1.49
| 0.95
| 1.15
| 1.23
| 6.96 | 29.57 | -17.39 |
2019 April | 21 | 2.86
| 1.06
| 1.64
| 1.15
| -29.88 | 74.39 | -35.37 |
2019 March | 21 | 1.99
| 1.43
| 1.83
| 1.64
| -10.38 | 8.74 | -21.86 |
2019 February | 19 | 3.27
| 1.58
| 2.04
| 1.83
| -10.29 | 60.29 | -22.55 |
2019 January | 21 | 2.44
| 1.23
| 1.35
| 1.95
| 44.44 | 80.74 | -8.89 |
2018 December | 19 | 2.76
| 1.11
| 2.76
| 1.19
| -56.88 | 0.00 | -59.78 |
2018 November | 21 | 3.33
| 2.76
| 3.25
| 2.76
| -15.08 | 2.46 | -15.08 |
2018 October | 23 | 3.81
| 3.18
| 3.62
| 3.18
| -12.15 | 5.25 | -12.15 |
2018 September | 19 | 3.87
| 3.33
| 3.76
| 3.62
| -3.72 | 2.93 | -11.44 |
2018 August | 23 | 4.14
| 3.72
| 3.99
| 3.84
| -3.76 | 3.76 | -6.77 |
2018 July | 21 | 4.33
| 3.84
| 4.33
| 3.99
| -7.85 | 0.00 | -11.32 |
2018 June | 21 | 4.82
| 4.33
| 4.79
| 4.33
| -9.60 | 0.63 | -9.60 |
2018 May | 22 | 5.14
| 4.00
| 4.81
| 4.79
| -0.42 | 6.86 | -16.84 |
2018 April | 21 | 5.29
| 4.76
| 5.29
| 4.81
| -9.07 | 0.00 | -10.02 |
2018 March | 21 | 6.20
| 4.99
| 5.03
| 5.29
| 5.17 | 23.26 | -0.80 |
2018 February | 19 | 5.44
| 4.99
| 4.99
| 5.12
| 2.61 | 9.02 | 0.00 |
2018 January | 21 | 5.45
| 4.53
| 4.56
| 4.99
| 9.43 | 19.52 | -0.66 |
2017 December | 20 | 5.26
| 4.26
| 5.05
| 4.82
| -4.55 | 4.16 | -15.64 |
2017 November | 21 | 5.90
| 4.80
| 5.84
| 5.12
| -12.33 | 1.03 | -17.81 |
2017 October | 22 | 6.71
| 5.77
| 6.35
| 6.03
| -5.04 | 5.67 | -9.13 |
2017 September | 20 | 6.66
| 5.57
| 6.38
| 5.94
| -6.90 | 4.39 | -12.70 |
2017 August | 23 | 6.40
| 6.02
| 6.32
| 6.35
| 0.47 | 1.27 | -4.75 |
2017 July | 20 | 6.51
| 5.94
| 6.39
| 6.31
| -1.25 | 1.88 | -7.04 |
2017 June | 22 | 6.56
| 5.15
| 5.74
| 6.18
| 7.67 | 14.29 | -10.28 |
2017 May | 22 | 5.87
| 4.31
| 4.43
| 5.73
| 29.35 | 32.51 | -2.71 |
2017 April | 19 | 5.09
| 4.31
| 5.01
| 4.63
| -7.58 | 1.60 | -13.97 |
2017 March | 23 | 5.74
| 4.12
| 4.44
| 5.15
| 15.99 | 29.28 | -7.21 |
2017 February | 7 | 8.27
| 2.58
| 7.83
| 4.54
| -42.02 | 5.62 | -67.05 |
CETXP best and worst after-hours sessions
This section shows best and worst after-hours sessions of CETXP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 September
Position | Date | Percentage |
---|---|---|
1 | 2019-09-24 | 19.57 |
2 | 2019-09-19 | 19.48 |
3 | 2019-09-25 | 8.24 |
4 | 2019-09-03 | 5.80 |
5 | 2019-09-17 | 4.94 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-07 | 55.74 |
2 | 2019-04-05 | 45.65 |
3 | 2019-10-22 | 41.67 |
4 | 2019-02-04 | 40.34 |
5 | 2019-11-04 | 28.57 |
6 | 2019-12-27 | 28.00 |
7 | 2019-06-27 | 24.04 |
8 | 2019-10-18 | 22.95 |
9 | 2019-05-07 | 22.43 |
10 | 2019-08-06 | 21.31 |
11 | 2019-09-24 | 19.57 |
12 | 2019-09-19 | 19.48 |
13 | 2019-02-27 | 15.82 |
14 | 2019-12-23 | 15.58 |
15 | 2019-08-14 | 14.47 |
16 | 2019-08-08 | 14.46 |
17 | 2019-12-19 | 12.90 |
18 | 2019-05-17 | 12.40 |
19 | 2019-11-05 | 11.11 |
20 | 2019-08-21 | 10.47 |
21 | 2019-08-05 | 10.45 |
22 | 2019-07-17 | 10.23 |
23 | 2019-10-07 | 10.00 |
24 | 2019-07-19 | 9.47 |
25 | 2019-01-28 | 8.92 |
26 | 2019-09-25 | 8.24 |
27 | 2019-03-01 | 8.20 |
28 | 2019-08-19 | 8.14 |
29 | 2019-07-01 | 7.77 |
30 | 2019-06-07 | 7.50 |
31 | 2019-01-24 | 7.01 |
32 | 2019-11-25 | 6.94 |
33 | 2019-01-18 | 6.29 |
34 | 2019-08-13 | 6.10 |
35 | 2019-02-06 | 6.08 |
36 | 2019-09-03 | 5.80 |
37 | 2019-08-27 | 5.71 |
38 | 2019-01-10 | 5.65 |
39 | 2019-05-09 | 5.43 |
40 | 2019-01-22 | 5.37 |
41 | 2019-04-08 | 5.34 |
42 | 2019-05-16 | 5.26 |
43 | 2019-04-11 | 5.26 |
44 | 2019-10-09 | 4.94 |
45 | 2019-09-17 | 4.94 |
46 | 2019-05-24 | 4.92 |
47 | 2019-07-12 | 4.88 |
48 | 2019-05-30 | 4.88 |
49 | 2019-10-10 | 4.62 |
50 | 2019-01-31 | 4.62 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-09 | -12.00 |
2 | 2019-09-20 | -9.09 |
3 | 2019-09-17 | 4.94 |
4 | 2019-09-03 | 5.80 |
5 | 2019-09-25 | 8.24 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-16 | -65.95 |
2 | 2019-08-20 | -38.60 |
3 | 2019-04-26 | -33.75 |
4 | 2019-01-25 | -25.15 |
5 | 2019-04-12 | -21.95 |
6 | 2019-10-04 | -20.00 |
7 | 2019-08-01 | -19.00 |
8 | 2019-03-12 | -18.23 |
9 | 2019-07-08 | -18.18 |
10 | 2019-12-30 | -16.47 |
11 | 2019-02-12 | -16.23 |
12 | 2019-05-10 | -16.18 |
13 | 2019-12-26 | -16.00 |
14 | 2019-04-04 | -15.85 |
15 | 2019-08-12 | -13.68 |
16 | 2019-07-09 | -13.68 |
17 | 2019-06-24 | -13.29 |
18 | 2019-07-30 | -13.00 |
19 | 2019-07-31 | -13.00 |
20 | 2019-09-09 | -12.00 |
21 | 2019-12-03 | -10.94 |
22 | 2019-04-10 | -9.50 |
23 | 2019-10-15 | -9.33 |
24 | 2019-02-07 | -9.32 |
25 | 2019-08-30 | -9.21 |
26 | 2019-02-25 | -9.09 |
27 | 2019-09-20 | -9.09 |
28 | 2019-01-02 | -8.89 |
29 | 2019-07-29 | -8.42 |
30 | 2019-11-22 | -7.79 |
31 | 2019-07-05 | -7.37 |
32 | 2019-06-20 | -6.77 |
33 | 2019-07-15 | -6.38 |
34 | 2019-02-20 | -6.06 |
35 | 2019-03-05 | -6.03 |
36 | 2019-04-25 | -5.88 |
37 | 2019-04-17 | -5.85 |
38 | 2019-10-11 | -5.56 |
39 | 2019-10-16 | -5.48 |
40 | 2019-07-02 | -5.41 |
41 | 2019-02-22 | -5.38 |
42 | 2019-03-14 | -4.46 |
43 | 2019-04-09 | -4.21 |
44 | 2019-07-25 | -4.04 |
45 | 2019-03-26 | -4.03 |
46 | 2019-12-12 | -3.85 |
47 | 2019-10-24 | -3.85 |
48 | 2019-10-08 | -3.41 |
49 | 2019-01-11 | -3.01 |
50 | 2019-11-20 | -2.50 |
No data to display.
CETXP best and worst intraday sessions
This section shows best and worst intraday sessions of CETXP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 September
Position | Date | Percentage |
---|---|---|
1 | 2019-09-10 | 22.73 |
2 | 2019-09-20 | 19.57 |
3 | 2019-09-23 | 10.00 |
4 | 2019-09-05 | 2.74 |
5 | 2019-09-26 | 1.09 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-17 | 109.79 |
2 | 2019-12-20 | 48.57 |
3 | 2019-12-23 | 48.08 |
4 | 2019-07-08 | 25.00 |
5 | 2019-08-21 | 22.86 |
6 | 2019-09-10 | 22.73 |
7 | 2019-01-28 | 22.66 |
8 | 2019-08-20 | 22.58 |
9 | 2019-09-20 | 19.57 |
10 | 2019-04-17 | 16.05 |
11 | 2019-06-21 | 15.32 |
12 | 2019-08-01 | 14.94 |
13 | 2019-07-30 | 14.94 |
14 | 2019-07-31 | 14.94 |
15 | 2019-02-01 | 14.71 |
16 | 2019-03-27 | 14.69 |
17 | 2019-01-14 | 10.85 |
18 | 2019-10-14 | 10.29 |
19 | 2019-08-19 | 10.26 |
20 | 2019-09-23 | 10.00 |
21 | 2019-04-10 | 9.89 |
22 | 2019-01-30 | 9.58 |
23 | 2019-07-15 | 9.30 |
24 | 2019-04-29 | 8.49 |
25 | 2019-12-24 | 7.87 |
26 | 2019-05-17 | 7.50 |
27 | 2019-10-16 | 7.35 |
28 | 2019-10-11 | 5.88 |
29 | 2019-07-09 | 5.56 |
30 | 2019-10-07 | 5.26 |
31 | 2019-04-11 | 4.97 |
32 | 2019-05-21 | 4.39 |
33 | 2019-12-12 | 4.00 |
34 | 2019-10-28 | 2.82 |
35 | 2019-09-05 | 2.74 |
36 | 2019-08-28 | 2.70 |
37 | 2019-02-20 | 2.59 |
38 | 2019-05-23 | 2.52 |
39 | 2019-04-12 | 2.50 |
40 | 2019-04-08 | 2.49 |
41 | 2019-01-31 | 2.09 |
42 | 2019-12-11 | 2.00 |
43 | 2019-01-25 | 1.79 |
44 | 2019-06-10 | 1.55 |
45 | 2019-01-11 | 1.53 |
46 | 2019-11-25 | 1.41 |
47 | 2019-09-26 | 1.09 |
48 | 2019-03-06 | 1.07 |
49 | 2019-12-26 | 1.01 |
50 | 2019-07-22 | 0.96 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-25 | -22.73 |
2 | 2019-09-24 | -16.36 |
3 | 2019-09-18 | -9.41 |
4 | 2019-09-26 | 1.09 |
5 | 2019-09-05 | 2.74 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-10 | -23.53 |
2 | 2019-09-25 | -22.73 |
3 | 2019-08-22 | -21.05 |
4 | 2019-05-20 | -20.69 |
5 | 2019-11-08 | -19.19 |
6 | 2019-08-07 | -17.57 |
7 | 2019-08-06 | -17.57 |
8 | 2019-08-05 | -17.28 |
9 | 2019-06-27 | -16.80 |
10 | 2019-09-24 | -16.36 |
11 | 2019-06-28 | -14.73 |
12 | 2019-12-16 | -14.29 |
13 | 2019-10-21 | -13.33 |
14 | 2019-08-15 | -12.64 |
15 | 2019-08-14 | -12.64 |
16 | 2019-08-08 | -12.63 |
17 | 2019-04-09 | -12.44 |
18 | 2019-10-18 | -11.59 |
19 | 2019-12-30 | -11.46 |
20 | 2019-02-05 | -11.01 |
21 | 2019-12-27 | -10.71 |
22 | 2019-09-18 | -9.41 |
23 | 2019-07-23 | -9.17 |
24 | 2019-10-22 | -9.09 |
25 | 2019-11-26 | -9.09 |
26 | 2019-02-06 | -9.00 |
27 | 2019-02-08 | -8.70 |
28 | 2019-12-02 | -8.57 |
29 | 2019-10-23 | -8.24 |
30 | 2019-07-01 | -8.04 |
31 | 2019-05-02 | -6.96 |
32 | 2019-06-17 | -6.57 |
33 | 2019-07-03 | -5.71 |
34 | 2019-12-06 | -5.56 |
35 | 2019-10-25 | -5.33 |
36 | 2019-10-09 | -4.71 |
37 | 2019-05-31 | -4.65 |
38 | 2019-04-18 | -4.52 |
39 | 2019-10-30 | -4.11 |
40 | 2019-07-05 | -4.04 |
41 | 2019-06-03 | -4.03 |
42 | 2019-08-23 | -4.00 |
43 | 2019-02-27 | -3.66 |
44 | 2019-12-04 | -3.51 |
45 | 2019-02-19 | -3.06 |
46 | 2019-12-31 | -2.82 |
47 | 2019-08-26 | -2.78 |
48 | 2019-07-18 | -2.06 |
49 | 2019-12-13 | -2.00 |
50 | 2019-01-22 | -1.97 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:09