CETXP stock analysis of February 1, 2019
Cemtrex Inc. Series 1 Preferred Stock
- CETXP IPO: 2017-02-17
- 0.59 (+1.02%)
- 10M market cap
- 1,440 trading days in total
- CETXP Latest trading day: 2023-02-23
- NasdaqCM
- Capital Goods
- Electrical Products
- Mr. Saagar Govil
- 273 full-time employees
- Brooklyn, NY
2.34 close price
492 trading day
Pre-market
2019-01-31 close ⇢ 2019-02-01 open
+4.62%
- #50 best pre-market of 2019
- 2019-01-31 closed at 1.95
- 2019-02-01 opened at 2.04
Intraday
+14.71%
- #1 best intraday of 2019 February
- #15 best intraday of 2019
- #66 best intraday of ALL-TIME
- opened at 2.04 ⇢ closed at 2.34
- highest at 2.34 ⇢ +14.71%
- lowest at 2.04 ⇢ 0.00%
- close-to-close ⇢ +20.00%
Post-market
2019-02-01 close ⇢ 2019-02-04 open
-0.43%
- 2019-02-01 closed at 2.34
- 2019-02-04 opened at 2.33
CETXP investment calculator
This calculator shows the potential of CETXP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CETXP
Duration:
4 years 23 days
Trading days:
948
SELL
Value on 2023-02-23 close
289.22
NET: -710.78
ROI: -71.08% (0.29x)
Annualised: -26.31% (0.74x)
Stock price: 0.59
Duration: 4 years 23 days
Trading days: 948
HIGHEST VALUE
Value on 2020-08-21
1,862.75
NET: +862.75
ROI: +86.27% (1.86x)
Annualised: +49.25% (1.49x)
Stock price: 3.80
Duration: 1 year 202 days
Trading days: 392
LOWEST VALUE
Value on 2019-12-17
70.10
NET: -929.90
Max drawdown: -92.99% (0.07x)
Annualised: -95.22% (0.05x)
Stock price: 0.14
Duration: 319 days
Trading days: 221
CETXP stock timeline
- February 1, 2019 was 492nd CETXP trading day out of 1440.
- If we count from the first CETXP trading day ( 2017-02-17 ) to the last one ( 2023-02-23 ), February 1, 2019 is at 34.17% of entire CETXP stock history.
- It means that there are at least 948 CETXP trading days after February 1, 2019.
- 2019-02-01 was 5 years 225 days OR 2050 days ago.
- February 1, 2019 was Friday of 5th week in 2019.
- 2019-02-01 was 22nd trading day in 2019 ⬤ 1st trading day in 2019 February.
CETXP Dividends
- Our database shows that February 1, 2019 was NOT involved in CETXP dividends.
-
Dividends for CETXP stock was paid 1 times:
- 1 times before February 1, 2019
- 0 times after February 1, 2019
- The last ex-dividend date of CETXP was on 2017-03-22 (Yearly Yield: 2.96%)
In the table below, you can see previous and next ex-dividend dates of CETXP:
- Dividends before 2019-02-01 (1)
- Divdiends after 2019-02-01 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.16 | 2.96 | 0 | 2.96 | ||||
2017-03-22 | 0.15832 | 2.96 | first | 0 | - | - | - | 2.96 |
There are no CETXP dividends to display.
CETXP stock splits
There were no stock splits on February 1, 2019, however our database shows that CETXP has:
- 3 stock splits that ocured until and including February 1, 2019. None of those splits were reverse splits.
- 1 stock splits that ocured after February 1, 2019. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) February 1, 2019 is 121275100000It means if you bought 100000 shares on CETXP first trading day ( 2017-02-17 ), on February 1, 2019 you would have 121275 shares.
- Acummulated stock split ratio after February 1, 2019 is 105100It means if you bought 100 shares on February 1, 2019, today (as of 2023-02-23) you would have 105 shares.
In the table below, you can see previous and next CETXP stock splits comparing to February 1, 2019:
- Splits before 2019-02-01 (3)
- Splits after 2019-02-01 (1)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 121275 | 100000 | ||
2018-09-28 | 105:100 | 105 | 100 | no |
2018-03-29 | 105:100 | 105 | 100 | no |
2017-09-18 | 11:10 | 11 | 10 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 105 | 100 | ||
2019-09-27 | 105:100 | 105 | 100 | no |
CETXP Price Ranges
This section shows the current CETXP stock close price (2.34) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CETXP
This section shows lows and highs of CETXP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.20
| 0.45
| 0.74
| 0.59
| -20.27 | 62.16 | -39.19 |
2023 January | 19 | 0.96
| 0.23
| 0.36
| 0.66
| 85.71 | 170.12 | -35.28 |
2022 December | 21 | 0.84
| 0.30
| 0.64
| 0.34
| -46.88 | 31.25 | -53.13 |
2022 November | 20 | 0.72
| 0.24
| 0.63
| 0.60
| -4.76 | 14.29 | -61.48 |
2022 October | 21 | 0.82
| 0.33
| 0.77
| 0.56
| -27.27 | 6.49 | -57.14 |
2022 September | 18 | 1.00
| 0.75
| 0.90
| 0.89
| -1.11 | 11.11 | -16.67 |
2022 August | 23 | 1.28
| 0.76
| 0.95
| 0.91
| -4.21 | 34.74 | -20.00 |
2022 July | 19 | 1.09
| 0.65
| 0.82
| 0.98
| 19.51 | 32.93 | -20.73 |
2022 June | 21 | 1.74
| 0.61
| 1.45
| 0.81
| -44.14 | 20.00 | -57.93 |
2022 May | 21 | 3.71
| 0.60
| 0.60
| 1.48
| 146.67 | 518.33 | 0.00 |
2022 April | 20 | 1.83
| 0.63
| 1.79
| 0.64
| -64.25 | 2.23 | -64.80 |
2022 March | 14 | 2.00
| 1.50
| 1.43
| 1.95
| 36.36 | 39.86 | 4.90 |
2022 February | 20 | 2.00
| 1.43
| 1.80
| 1.50
| -16.67 | 11.11 | -20.56 |
2022 January | 8 | 2.00
| 1.79
| 1.79
| 1.80
| 0.56 | 11.73 | 0.00 |
2021 December | 16 | 2.85
| 1.60
| 2.40
| 1.79
| -25.42 | 18.75 | -33.33 |
2021 November | 14 | 3.13
| 2.10
| 2.15
| 2.37
| 10.23 | 45.58 | -2.33 |
2021 October | 16 | 2.16
| 1.44
| 2.03
| 2.15
| 5.91 | 6.40 | -29.06 |
2021 September | 12 | 2.30
| 1.91
| 2.05
| 1.94
| -5.37 | 12.20 | -6.83 |
2021 August | 12 | 2.38
| 2.00
| 2.10
| 2.25
| 7.14 | 13.33 | -4.76 |
2021 July | 18 | 2.62
| 2.07
| 2.42
| 2.10
| -13.22 | 8.26 | -14.46 |
2021 June | 17 | 2.66
| 2.20
| 2.48
| 2.66
| 7.26 | 7.26 | -11.29 |
2021 May | 19 | 2.53
| 2.07
| 2.35
| 2.45
| 4.26 | 7.66 | -11.91 |
2021 April | 21 | 3.29
| 2.30
| 3.29
| 2.50
| -24.01 | 0.00 | -30.09 |
2021 March | 22 | 3.22
| 2.30
| 2.56
| 3.20
| 25.00 | 25.78 | -10.16 |
2021 February | 18 | 3.00
| 2.10
| 2.10
| 2.88
| 37.14 | 42.86 | 0.00 |
2021 January | 19 | 3.19
| 1.68
| 2.09
| 2.25
| 7.66 | 52.63 | -19.62 |
2020 December | 22 | 2.45
| 2.00
| 2.01
| 2.22
| 10.45 | 21.89 | -0.50 |
2020 November | 20 | 3.51
| 2.00
| 2.50
| 2.01
| -19.60 | 40.40 | -20.00 |
2020 October | 22 | 2.85
| 1.66
| 2.56
| 2.00
| -21.88 | 11.33 | -35.16 |
2020 September | 21 | 2.82
| 1.71
| 2.40
| 2.55
| 6.25 | 17.50 | -28.75 |
2020 August | 21 | 3.80
| 1.70
| 1.90
| 2.53
| 33.16 | 100.00 | -10.53 |
2020 July | 22 | 2.00
| 1.60
| 2.00
| 1.90
| -5.00 | 0.00 | -20.00 |
2020 June | 22 | 2.30
| 1.40
| 1.62
| 2.10
| 29.63 | 41.98 | -13.58 |
2020 May | 20 | 1.30
| 0.80
| 0.81
| 1.23
| 51.85 | 60.49 | -1.23 |
2020 April | 21 | 1.23
| 0.57
| 1.07
| 0.81
| -24.30 | 14.95 | -46.73 |
2020 March | 22 | 1.90
| 1.07
| 1.80
| 1.07
| -40.56 | 5.56 | -40.56 |
2020 February | 19 | 2.33
| 0.92
| 1.12
| 1.91
| 70.54 | 108.04 | -17.86 |
2020 January | 21 | 1.37
| 0.60
| 0.68
| 1.12
| 64.71 | 101.47 | -11.76 |
2019 December | 21 | 1.40
| 0.14
| 0.70
| 0.69
| -1.43 | 100.00 | -79.57 |
2019 November | 20 | 1.00
| 0.70
| 0.70
| 0.70
| 0.00 | 42.86 | 0.00 |
2019 October | 23 | 0.95
| 0.60
| 0.93
| 0.70
| -24.73 | 2.15 | -35.48 |
2019 September | 20 | 1.15
| 0.66
| 0.69
| 0.93
| 34.78 | 66.67 | -4.35 |
2019 August | 22 | 1.43
| 0.42
| 0.87
| 0.76
| -12.64 | 64.37 | -51.72 |
2019 July | 22 | 1.12
| 0.81
| 1.12
| 1.00
| -10.71 | 0.00 | -27.68 |
2019 June | 20 | 1.67
| 0.99
| 1.24
| 1.10
| -11.29 | 34.68 | -20.16 |
2019 May | 22 | 1.49
| 0.95
| 1.15
| 1.23
| 6.96 | 29.57 | -17.39 |
2019 April | 21 | 2.86
| 1.06
| 1.64
| 1.15
| -29.88 | 74.39 | -35.37 |
2019 March | 21 | 1.99
| 1.43
| 1.83
| 1.64
| -10.38 | 8.74 | -21.86 |
2019 February | 19 | 3.27
| 1.58
| 2.04
| 1.83
| -10.29 | 60.29 | -22.55 |
2019 January | 21 | 2.44
| 1.23
| 1.35
| 1.95
| 44.44 | 80.74 | -8.89 |
2018 December | 19 | 2.76
| 1.11
| 2.76
| 1.19
| -56.88 | 0.00 | -59.78 |
2018 November | 21 | 3.33
| 2.76
| 3.25
| 2.76
| -15.08 | 2.46 | -15.08 |
2018 October | 23 | 3.81
| 3.18
| 3.62
| 3.18
| -12.15 | 5.25 | -12.15 |
2018 September | 19 | 3.87
| 3.33
| 3.76
| 3.62
| -3.72 | 2.93 | -11.44 |
2018 August | 23 | 4.14
| 3.72
| 3.99
| 3.84
| -3.76 | 3.76 | -6.77 |
2018 July | 21 | 4.33
| 3.84
| 4.33
| 3.99
| -7.85 | 0.00 | -11.32 |
2018 June | 21 | 4.82
| 4.33
| 4.79
| 4.33
| -9.60 | 0.63 | -9.60 |
2018 May | 22 | 5.14
| 4.00
| 4.81
| 4.79
| -0.42 | 6.86 | -16.84 |
2018 April | 21 | 5.29
| 4.76
| 5.29
| 4.81
| -9.07 | 0.00 | -10.02 |
2018 March | 21 | 6.20
| 4.99
| 5.03
| 5.29
| 5.17 | 23.26 | -0.80 |
2018 February | 19 | 5.44
| 4.99
| 4.99
| 5.12
| 2.61 | 9.02 | 0.00 |
2018 January | 21 | 5.45
| 4.53
| 4.56
| 4.99
| 9.43 | 19.52 | -0.66 |
2017 December | 20 | 5.26
| 4.26
| 5.05
| 4.82
| -4.55 | 4.16 | -15.64 |
2017 November | 21 | 5.90
| 4.80
| 5.84
| 5.12
| -12.33 | 1.03 | -17.81 |
2017 October | 22 | 6.71
| 5.77
| 6.35
| 6.03
| -5.04 | 5.67 | -9.13 |
2017 September | 20 | 6.66
| 5.57
| 6.38
| 5.94
| -6.90 | 4.39 | -12.70 |
2017 August | 23 | 6.40
| 6.02
| 6.32
| 6.35
| 0.47 | 1.27 | -4.75 |
2017 July | 20 | 6.51
| 5.94
| 6.39
| 6.31
| -1.25 | 1.88 | -7.04 |
2017 June | 22 | 6.56
| 5.15
| 5.74
| 6.18
| 7.67 | 14.29 | -10.28 |
2017 May | 22 | 5.87
| 4.31
| 4.43
| 5.73
| 29.35 | 32.51 | -2.71 |
2017 April | 19 | 5.09
| 4.31
| 5.01
| 4.63
| -7.58 | 1.60 | -13.97 |
2017 March | 23 | 5.74
| 4.12
| 4.44
| 5.15
| 15.99 | 29.28 | -7.21 |
2017 February | 7 | 8.27
| 2.58
| 7.83
| 4.54
| -42.02 | 5.62 | -67.05 |
CETXP best and worst after-hours sessions
This section shows best and worst after-hours sessions of CETXP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 February
Position | Date | Percentage |
---|---|---|
1 | 2019-02-04 | 40.34 |
2 | 2019-02-27 | 15.82 |
3 | 2019-02-06 | 6.08 |
4 | 2019-02-15 | 3.70 |
5 | 2019-02-26 | 2.50 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-07 | 55.74 |
2 | 2019-04-05 | 45.65 |
3 | 2019-10-22 | 41.67 |
4 | 2019-02-04 | 40.34 |
5 | 2019-11-04 | 28.57 |
6 | 2019-12-27 | 28.00 |
7 | 2019-06-27 | 24.04 |
8 | 2019-10-18 | 22.95 |
9 | 2019-05-07 | 22.43 |
10 | 2019-08-06 | 21.31 |
11 | 2019-09-24 | 19.57 |
12 | 2019-09-19 | 19.48 |
13 | 2019-02-27 | 15.82 |
14 | 2019-12-23 | 15.58 |
15 | 2019-08-14 | 14.47 |
16 | 2019-08-08 | 14.46 |
17 | 2019-12-19 | 12.90 |
18 | 2019-05-17 | 12.40 |
19 | 2019-11-05 | 11.11 |
20 | 2019-08-21 | 10.47 |
21 | 2019-08-05 | 10.45 |
22 | 2019-07-17 | 10.23 |
23 | 2019-10-07 | 10.00 |
24 | 2019-07-19 | 9.47 |
25 | 2019-01-28 | 8.92 |
26 | 2019-09-25 | 8.24 |
27 | 2019-03-01 | 8.20 |
28 | 2019-08-19 | 8.14 |
29 | 2019-07-01 | 7.77 |
30 | 2019-06-07 | 7.50 |
31 | 2019-01-24 | 7.01 |
32 | 2019-11-25 | 6.94 |
33 | 2019-01-18 | 6.29 |
34 | 2019-08-13 | 6.10 |
35 | 2019-02-06 | 6.08 |
36 | 2019-09-03 | 5.80 |
37 | 2019-08-27 | 5.71 |
38 | 2019-01-10 | 5.65 |
39 | 2019-05-09 | 5.43 |
40 | 2019-01-22 | 5.37 |
41 | 2019-04-08 | 5.34 |
42 | 2019-05-16 | 5.26 |
43 | 2019-04-11 | 5.26 |
44 | 2019-10-09 | 4.94 |
45 | 2019-09-17 | 4.94 |
46 | 2019-05-24 | 4.92 |
47 | 2019-07-12 | 4.88 |
48 | 2019-05-30 | 4.88 |
49 | 2019-10-10 | 4.62 |
50 | 2019-01-31 | 4.62 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-02-12 | -16.23 |
2 | 2019-02-07 | -9.32 |
3 | 2019-02-25 | -9.09 |
4 | 2019-02-20 | -6.06 |
5 | 2019-02-22 | -5.38 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-16 | -65.95 |
2 | 2019-08-20 | -38.60 |
3 | 2019-04-26 | -33.75 |
4 | 2019-01-25 | -25.15 |
5 | 2019-04-12 | -21.95 |
6 | 2019-10-04 | -20.00 |
7 | 2019-08-01 | -19.00 |
8 | 2019-03-12 | -18.23 |
9 | 2019-07-08 | -18.18 |
10 | 2019-12-30 | -16.47 |
11 | 2019-02-12 | -16.23 |
12 | 2019-05-10 | -16.18 |
13 | 2019-12-26 | -16.00 |
14 | 2019-04-04 | -15.85 |
15 | 2019-08-12 | -13.68 |
16 | 2019-07-09 | -13.68 |
17 | 2019-06-24 | -13.29 |
18 | 2019-07-30 | -13.00 |
19 | 2019-07-31 | -13.00 |
20 | 2019-09-09 | -12.00 |
21 | 2019-12-03 | -10.94 |
22 | 2019-04-10 | -9.50 |
23 | 2019-10-15 | -9.33 |
24 | 2019-02-07 | -9.32 |
25 | 2019-08-30 | -9.21 |
26 | 2019-02-25 | -9.09 |
27 | 2019-09-20 | -9.09 |
28 | 2019-01-02 | -8.89 |
29 | 2019-07-29 | -8.42 |
30 | 2019-11-22 | -7.79 |
31 | 2019-07-05 | -7.37 |
32 | 2019-06-20 | -6.77 |
33 | 2019-07-15 | -6.38 |
34 | 2019-02-20 | -6.06 |
35 | 2019-03-05 | -6.03 |
36 | 2019-04-25 | -5.88 |
37 | 2019-04-17 | -5.85 |
38 | 2019-10-11 | -5.56 |
39 | 2019-10-16 | -5.48 |
40 | 2019-07-02 | -5.41 |
41 | 2019-02-22 | -5.38 |
42 | 2019-03-14 | -4.46 |
43 | 2019-04-09 | -4.21 |
44 | 2019-07-25 | -4.04 |
45 | 2019-03-26 | -4.03 |
46 | 2019-12-12 | -3.85 |
47 | 2019-10-24 | -3.85 |
48 | 2019-10-08 | -3.41 |
49 | 2019-01-11 | -3.01 |
50 | 2019-11-20 | -2.50 |
No data to display.
CETXP best and worst intraday sessions
This section shows best and worst intraday sessions of CETXP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 February
Position | Date | Percentage |
---|---|---|
1 | 2019-02-01 | 14.71 |
2 | 2019-02-20 | 2.59 |
3 | 2019-02-13 | -1.05 |
4 | 2019-02-19 | -3.06 |
5 | 2019-02-27 | -3.66 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-17 | 109.79 |
2 | 2019-12-20 | 48.57 |
3 | 2019-12-23 | 48.08 |
4 | 2019-07-08 | 25.00 |
5 | 2019-08-21 | 22.86 |
6 | 2019-09-10 | 22.73 |
7 | 2019-01-28 | 22.66 |
8 | 2019-08-20 | 22.58 |
9 | 2019-09-20 | 19.57 |
10 | 2019-04-17 | 16.05 |
11 | 2019-06-21 | 15.32 |
12 | 2019-08-01 | 14.94 |
13 | 2019-07-30 | 14.94 |
14 | 2019-07-31 | 14.94 |
15 | 2019-02-01 | 14.71 |
16 | 2019-03-27 | 14.69 |
17 | 2019-01-14 | 10.85 |
18 | 2019-10-14 | 10.29 |
19 | 2019-08-19 | 10.26 |
20 | 2019-09-23 | 10.00 |
21 | 2019-04-10 | 9.89 |
22 | 2019-01-30 | 9.58 |
23 | 2019-07-15 | 9.30 |
24 | 2019-04-29 | 8.49 |
25 | 2019-12-24 | 7.87 |
26 | 2019-05-17 | 7.50 |
27 | 2019-10-16 | 7.35 |
28 | 2019-10-11 | 5.88 |
29 | 2019-07-09 | 5.56 |
30 | 2019-10-07 | 5.26 |
31 | 2019-04-11 | 4.97 |
32 | 2019-05-21 | 4.39 |
33 | 2019-12-12 | 4.00 |
34 | 2019-10-28 | 2.82 |
35 | 2019-09-05 | 2.74 |
36 | 2019-08-28 | 2.70 |
37 | 2019-02-20 | 2.59 |
38 | 2019-05-23 | 2.52 |
39 | 2019-04-12 | 2.50 |
40 | 2019-04-08 | 2.49 |
41 | 2019-01-31 | 2.09 |
42 | 2019-12-11 | 2.00 |
43 | 2019-01-25 | 1.79 |
44 | 2019-06-10 | 1.55 |
45 | 2019-01-11 | 1.53 |
46 | 2019-11-25 | 1.41 |
47 | 2019-09-26 | 1.09 |
48 | 2019-03-06 | 1.07 |
49 | 2019-12-26 | 1.01 |
50 | 2019-07-22 | 0.96 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-02-05 | -11.01 |
2 | 2019-02-06 | -9.00 |
3 | 2019-02-08 | -8.70 |
4 | 2019-02-27 | -3.66 |
5 | 2019-02-19 | -3.06 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-10 | -23.53 |
2 | 2019-09-25 | -22.73 |
3 | 2019-08-22 | -21.05 |
4 | 2019-05-20 | -20.69 |
5 | 2019-11-08 | -19.19 |
6 | 2019-08-07 | -17.57 |
7 | 2019-08-06 | -17.57 |
8 | 2019-08-05 | -17.28 |
9 | 2019-06-27 | -16.80 |
10 | 2019-09-24 | -16.36 |
11 | 2019-06-28 | -14.73 |
12 | 2019-12-16 | -14.29 |
13 | 2019-10-21 | -13.33 |
14 | 2019-08-15 | -12.64 |
15 | 2019-08-14 | -12.64 |
16 | 2019-08-08 | -12.63 |
17 | 2019-04-09 | -12.44 |
18 | 2019-10-18 | -11.59 |
19 | 2019-12-30 | -11.46 |
20 | 2019-02-05 | -11.01 |
21 | 2019-12-27 | -10.71 |
22 | 2019-09-18 | -9.41 |
23 | 2019-07-23 | -9.17 |
24 | 2019-10-22 | -9.09 |
25 | 2019-11-26 | -9.09 |
26 | 2019-02-06 | -9.00 |
27 | 2019-02-08 | -8.70 |
28 | 2019-12-02 | -8.57 |
29 | 2019-10-23 | -8.24 |
30 | 2019-07-01 | -8.04 |
31 | 2019-05-02 | -6.96 |
32 | 2019-06-17 | -6.57 |
33 | 2019-07-03 | -5.71 |
34 | 2019-12-06 | -5.56 |
35 | 2019-10-25 | -5.33 |
36 | 2019-10-09 | -4.71 |
37 | 2019-05-31 | -4.65 |
38 | 2019-04-18 | -4.52 |
39 | 2019-10-30 | -4.11 |
40 | 2019-07-05 | -4.04 |
41 | 2019-06-03 | -4.03 |
42 | 2019-08-23 | -4.00 |
43 | 2019-02-27 | -3.66 |
44 | 2019-12-04 | -3.51 |
45 | 2019-02-19 | -3.06 |
46 | 2019-12-31 | -2.82 |
47 | 2019-08-26 | -2.78 |
48 | 2019-07-18 | -2.06 |
49 | 2019-12-13 | -2.00 |
50 | 2019-01-22 | -1.97 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:09