![CETXP Logo, Cemtrex Inc. Series 1 Preferred Stock Logo](/logos/C/E/CETXP.png)
CETXP stock analysis of February 16, 2018
Cemtrex Inc. Series 1 Preferred Stock
- CETXP IPO: 2017-02-17
- 0.59 (+1.02%)
- 10M market cap
- 1,440 trading days in total
- CETXP Latest trading day: 2023-02-23
- NasdaqCM
- Capital Goods
- Electrical Products
- Mr. Saagar Govil
- 273 full-time employees
- Brooklyn, NY
5.07 close price
252 trading day
Pre-market
2018-02-15 close ⇢ 2018-02-16 open
-3.48%
- #2 worst pre-market of 2018 February
- #23 worst pre-market of 2018
- 2018-02-15 closed at 5.17
- 2018-02-16 opened at 4.99
Intraday
+1.60%
- #5 worst intraday of 2018 February
- #5 best intraday of 2018 February
- #31 best intraday of 2018
- opened at 4.99 ⇢ closed at 5.07
- highest at 5.07 ⇢ +1.60%
- lowest at 4.99 ⇢ 0.00%
- close-to-close ⇢ -1.93%
Post-market
2018-02-16 close ⇢ 2018-02-20 open
-1.58%
- #5 worst post-market of 2018 February
- #46 worst post-market of 2018
- 2018-02-16 closed at 5.07
- 2018-02-20 opened at 4.99
CETXP investment calculator
This calculator shows the potential of CETXP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CETXP
Duration:
5 years 8 days
Trading days:
1,188
SELL
Value on 2023-02-23 close
118.24
NET: -881.76
ROI: -88.18% (0.12x)
Annualised: -34.63% (0.65x)
Stock price: 0.59
Duration: 5 years 8 days
Trading days: 1,188
HIGHEST VALUE
Value on 2018-03-12
1,242.48
NET: +242.48
ROI: +24.25% (1.24x)
Annualised: +2,616.51% (27.17x)
Stock price: 6.20
Duration: 24 days
Trading days: 15
LOWEST VALUE
Value on 2019-12-17
28.66
NET: -971.34
Max drawdown: -97.13% (0.03x)
Annualised: -85.60% (0.14x)
Stock price: 0.14
Duration: 1 year 304 days
Trading days: 461
CETXP stock timeline
- February 16, 2018 was 252nd CETXP trading day out of 1440.
- If we count from the first CETXP trading day ( 2017-02-17 ) to the last one ( 2023-02-23 ), February 16, 2018 is at 17.50% of entire CETXP stock history.
- It means that there are at least 1188 CETXP trading days after February 16, 2018.
- 2018-02-16 was 6 years 187 days OR 2377 days ago.
- February 16, 2018 was Friday of 7th week in 2018.
- 2018-02-16 was 33rd trading day in 2018 ⬤ 12th trading day in 2018 February.
CETXP Dividends
- Our database shows that February 16, 2018 was NOT involved in CETXP dividends.
-
Dividends for CETXP stock was paid 1 times:
- 1 times before February 16, 2018
- 0 times after February 16, 2018
- The last ex-dividend date of CETXP was on 2017-03-22 (Yearly Yield: 2.96%)
In the table below, you can see previous and next ex-dividend dates of CETXP:
- Dividends before 2018-02-16 (1)
- Divdiends after 2018-02-16 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.16 | 2.96 | 0 | 2.96 | ||||
2017-03-22 | 0.15832 | 2.96 | first | 0 | - | - | - | 2.96 |
There are no CETXP dividends to display.
CETXP stock splits
There were no stock splits on February 16, 2018, however our database shows that CETXP has:
- 1 stock splits that ocured until and including February 16, 2018. None of those splits were reverse splits.
- 3 stock splits that ocured after February 16, 2018. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) February 16, 2018 is 1110It means if you bought 10 shares on CETXP first trading day ( 2017-02-17 ), on February 16, 2018 you would have 11 shares.
- Acummulated stock split ratio after February 16, 2018 is 11576251000000It means if you bought 1000000 shares on February 16, 2018, today (as of 2023-02-23) you would have 1157625 shares.
In the table below, you can see previous and next CETXP stock splits comparing to February 16, 2018:
- Splits before 2018-02-16 (1)
- Splits after 2018-02-16 (3)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 11 | 10 | ||
2017-09-18 | 11:10 | 11 | 10 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1157625 | 1000000 | ||
2018-03-29 | 105:100 | 105 | 100 | no |
2018-09-28 | 105:100 | 105 | 100 | no |
2019-09-27 | 105:100 | 105 | 100 | no |
CETXP Price Ranges
This section shows the current CETXP stock close price (5.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CETXP
This section shows lows and highs of CETXP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.20
| 0.45
| 0.74
| 0.59
| -20.27 | 62.16 | -39.19 |
2023 January | 19 | 0.96
| 0.23
| 0.36
| 0.66
| 85.71 | 170.12 | -35.28 |
2022 December | 21 | 0.84
| 0.30
| 0.64
| 0.34
| -46.88 | 31.25 | -53.13 |
2022 November | 20 | 0.72
| 0.24
| 0.63
| 0.60
| -4.76 | 14.29 | -61.48 |
2022 October | 21 | 0.82
| 0.33
| 0.77
| 0.56
| -27.27 | 6.49 | -57.14 |
2022 September | 18 | 1.00
| 0.75
| 0.90
| 0.89
| -1.11 | 11.11 | -16.67 |
2022 August | 23 | 1.28
| 0.76
| 0.95
| 0.91
| -4.21 | 34.74 | -20.00 |
2022 July | 19 | 1.09
| 0.65
| 0.82
| 0.98
| 19.51 | 32.93 | -20.73 |
2022 June | 21 | 1.74
| 0.61
| 1.45
| 0.81
| -44.14 | 20.00 | -57.93 |
2022 May | 21 | 3.71
| 0.60
| 0.60
| 1.48
| 146.67 | 518.33 | 0.00 |
2022 April | 20 | 1.83
| 0.63
| 1.79
| 0.64
| -64.25 | 2.23 | -64.80 |
2022 March | 14 | 2.00
| 1.50
| 1.43
| 1.95
| 36.36 | 39.86 | 4.90 |
2022 February | 20 | 2.00
| 1.43
| 1.80
| 1.50
| -16.67 | 11.11 | -20.56 |
2022 January | 8 | 2.00
| 1.79
| 1.79
| 1.80
| 0.56 | 11.73 | 0.00 |
2021 December | 16 | 2.85
| 1.60
| 2.40
| 1.79
| -25.42 | 18.75 | -33.33 |
2021 November | 14 | 3.13
| 2.10
| 2.15
| 2.37
| 10.23 | 45.58 | -2.33 |
2021 October | 16 | 2.16
| 1.44
| 2.03
| 2.15
| 5.91 | 6.40 | -29.06 |
2021 September | 12 | 2.30
| 1.91
| 2.05
| 1.94
| -5.37 | 12.20 | -6.83 |
2021 August | 12 | 2.38
| 2.00
| 2.10
| 2.25
| 7.14 | 13.33 | -4.76 |
2021 July | 18 | 2.62
| 2.07
| 2.42
| 2.10
| -13.22 | 8.26 | -14.46 |
2021 June | 17 | 2.66
| 2.20
| 2.48
| 2.66
| 7.26 | 7.26 | -11.29 |
2021 May | 19 | 2.53
| 2.07
| 2.35
| 2.45
| 4.26 | 7.66 | -11.91 |
2021 April | 21 | 3.29
| 2.30
| 3.29
| 2.50
| -24.01 | 0.00 | -30.09 |
2021 March | 22 | 3.22
| 2.30
| 2.56
| 3.20
| 25.00 | 25.78 | -10.16 |
2021 February | 18 | 3.00
| 2.10
| 2.10
| 2.88
| 37.14 | 42.86 | 0.00 |
2021 January | 19 | 3.19
| 1.68
| 2.09
| 2.25
| 7.66 | 52.63 | -19.62 |
2020 December | 22 | 2.45
| 2.00
| 2.01
| 2.22
| 10.45 | 21.89 | -0.50 |
2020 November | 20 | 3.51
| 2.00
| 2.50
| 2.01
| -19.60 | 40.40 | -20.00 |
2020 October | 22 | 2.85
| 1.66
| 2.56
| 2.00
| -21.88 | 11.33 | -35.16 |
2020 September | 21 | 2.82
| 1.71
| 2.40
| 2.55
| 6.25 | 17.50 | -28.75 |
2020 August | 21 | 3.80
| 1.70
| 1.90
| 2.53
| 33.16 | 100.00 | -10.53 |
2020 July | 22 | 2.00
| 1.60
| 2.00
| 1.90
| -5.00 | 0.00 | -20.00 |
2020 June | 22 | 2.30
| 1.40
| 1.62
| 2.10
| 29.63 | 41.98 | -13.58 |
2020 May | 20 | 1.30
| 0.80
| 0.81
| 1.23
| 51.85 | 60.49 | -1.23 |
2020 April | 21 | 1.23
| 0.57
| 1.07
| 0.81
| -24.30 | 14.95 | -46.73 |
2020 March | 22 | 1.90
| 1.07
| 1.80
| 1.07
| -40.56 | 5.56 | -40.56 |
2020 February | 19 | 2.33
| 0.92
| 1.12
| 1.91
| 70.54 | 108.04 | -17.86 |
2020 January | 21 | 1.37
| 0.60
| 0.68
| 1.12
| 64.71 | 101.47 | -11.76 |
2019 December | 21 | 1.40
| 0.14
| 0.70
| 0.69
| -1.43 | 100.00 | -79.57 |
2019 November | 20 | 1.00
| 0.70
| 0.70
| 0.70
| 0.00 | 42.86 | 0.00 |
2019 October | 23 | 0.95
| 0.60
| 0.93
| 0.70
| -24.73 | 2.15 | -35.48 |
2019 September | 20 | 1.15
| 0.66
| 0.69
| 0.93
| 34.78 | 66.67 | -4.35 |
2019 August | 22 | 1.43
| 0.42
| 0.87
| 0.76
| -12.64 | 64.37 | -51.72 |
2019 July | 22 | 1.12
| 0.81
| 1.12
| 1.00
| -10.71 | 0.00 | -27.68 |
2019 June | 20 | 1.67
| 0.99
| 1.24
| 1.10
| -11.29 | 34.68 | -20.16 |
2019 May | 22 | 1.49
| 0.95
| 1.15
| 1.23
| 6.96 | 29.57 | -17.39 |
2019 April | 21 | 2.86
| 1.06
| 1.64
| 1.15
| -29.88 | 74.39 | -35.37 |
2019 March | 21 | 1.99
| 1.43
| 1.83
| 1.64
| -10.38 | 8.74 | -21.86 |
2019 February | 19 | 3.27
| 1.58
| 2.04
| 1.83
| -10.29 | 60.29 | -22.55 |
2019 January | 21 | 2.44
| 1.23
| 1.35
| 1.95
| 44.44 | 80.74 | -8.89 |
2018 December | 19 | 2.76
| 1.11
| 2.76
| 1.19
| -56.88 | 0.00 | -59.78 |
2018 November | 21 | 3.33
| 2.76
| 3.25
| 2.76
| -15.08 | 2.46 | -15.08 |
2018 October | 23 | 3.81
| 3.18
| 3.62
| 3.18
| -12.15 | 5.25 | -12.15 |
2018 September | 19 | 3.87
| 3.33
| 3.76
| 3.62
| -3.72 | 2.93 | -11.44 |
2018 August | 23 | 4.14
| 3.72
| 3.99
| 3.84
| -3.76 | 3.76 | -6.77 |
2018 July | 21 | 4.33
| 3.84
| 4.33
| 3.99
| -7.85 | 0.00 | -11.32 |
2018 June | 21 | 4.82
| 4.33
| 4.79
| 4.33
| -9.60 | 0.63 | -9.60 |
2018 May | 22 | 5.14
| 4.00
| 4.81
| 4.79
| -0.42 | 6.86 | -16.84 |
2018 April | 21 | 5.29
| 4.76
| 5.29
| 4.81
| -9.07 | 0.00 | -10.02 |
2018 March | 21 | 6.20
| 4.99
| 5.03
| 5.29
| 5.17 | 23.26 | -0.80 |
2018 February | 19 | 5.44
| 4.99
| 4.99
| 5.12
| 2.61 | 9.02 | 0.00 |
2018 January | 21 | 5.45
| 4.53
| 4.56
| 4.99
| 9.43 | 19.52 | -0.66 |
2017 December | 20 | 5.26
| 4.26
| 5.05
| 4.82
| -4.55 | 4.16 | -15.64 |
2017 November | 21 | 5.90
| 4.80
| 5.84
| 5.12
| -12.33 | 1.03 | -17.81 |
2017 October | 22 | 6.71
| 5.77
| 6.35
| 6.03
| -5.04 | 5.67 | -9.13 |
2017 September | 20 | 6.66
| 5.57
| 6.38
| 5.94
| -6.90 | 4.39 | -12.70 |
2017 August | 23 | 6.40
| 6.02
| 6.32
| 6.35
| 0.47 | 1.27 | -4.75 |
2017 July | 20 | 6.51
| 5.94
| 6.39
| 6.31
| -1.25 | 1.88 | -7.04 |
2017 June | 22 | 6.56
| 5.15
| 5.74
| 6.18
| 7.67 | 14.29 | -10.28 |
2017 May | 22 | 5.87
| 4.31
| 4.43
| 5.73
| 29.35 | 32.51 | -2.71 |
2017 April | 19 | 5.09
| 4.31
| 5.01
| 4.63
| -7.58 | 1.60 | -13.97 |
2017 March | 23 | 5.74
| 4.12
| 4.44
| 5.15
| 15.99 | 29.28 | -7.21 |
2017 February | 7 | 8.27
| 2.58
| 7.83
| 4.54
| -42.02 | 5.62 | -67.05 |
CETXP best and worst after-hours sessions
This section shows best and worst after-hours sessions of CETXP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 February
Position | Date | Percentage |
---|---|---|
1 | 2018-02-06 | 1.77 |
2 | 2018-02-13 | 1.77 |
3 | 2018-02-22 | 1.14 |
4 | 2018-02-23 | 0.99 |
5 | 2018-02-02 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-19 | 14.69 |
2 | 2018-12-31 | 13.45 |
3 | 2018-11-07 | 9.18 |
4 | 2018-04-09 | 8.32 |
5 | 2018-09-19 | 6.47 |
6 | 2018-01-09 | 6.44 |
7 | 2018-10-04 | 5.25 |
8 | 2018-03-28 | 5.17 |
9 | 2018-12-04 | 5.14 |
10 | 2018-08-02 | 5.05 |
11 | 2018-09-12 | 4.96 |
12 | 2018-03-09 | 4.61 |
13 | 2018-09-05 | 4.50 |
14 | 2018-08-28 | 4.46 |
15 | 2018-07-20 | 4.23 |
16 | 2018-05-01 | 3.95 |
17 | 2018-05-03 | 3.78 |
18 | 2018-12-13 | 3.73 |
19 | 2018-07-09 | 2.86 |
20 | 2018-12-11 | 2.84 |
21 | 2018-04-20 | 2.51 |
22 | 2018-08-29 | 2.36 |
23 | 2018-08-08 | 2.28 |
24 | 2018-10-31 | 2.20 |
25 | 2018-10-17 | 2.15 |
26 | 2018-08-20 | 2.14 |
27 | 2018-01-19 | 1.92 |
28 | 2018-01-23 | 1.87 |
29 | 2018-07-10 | 1.77 |
30 | 2018-02-13 | 1.77 |
31 | 2018-02-06 | 1.77 |
32 | 2018-01-17 | 1.74 |
33 | 2018-01-02 | 1.64 |
34 | 2018-09-04 | 1.50 |
35 | 2018-08-01 | 1.25 |
36 | 2018-12-10 | 1.15 |
37 | 2018-02-22 | 1.14 |
38 | 2018-06-06 | 1.09 |
39 | 2018-08-27 | 1.07 |
40 | 2018-04-06 | 1.05 |
41 | 2018-04-25 | 1.03 |
42 | 2018-02-23 | 0.99 |
43 | 2018-11-20 | 0.97 |
44 | 2018-01-25 | 0.97 |
45 | 2018-01-18 | 0.97 |
46 | 2018-05-17 | 0.82 |
47 | 2018-01-22 | 0.75 |
48 | 2018-12-18 | 0.70 |
49 | 2018-12-27 | 0.69 |
50 | 2018-05-18 | 0.65 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-02-21 | -4.37 |
2 | 2018-02-15 | -3.48 |
3 | 2018-02-20 | -1.77 |
4 | 2018-02-28 | -1.76 |
5 | 2018-02-16 | -1.58 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-20 | -15.38 |
2 | 2018-09-17 | -12.21 |
3 | 2018-12-06 | -9.40 |
4 | 2018-11-14 | -8.41 |
5 | 2018-12-03 | -8.33 |
6 | 2018-08-15 | -8.15 |
7 | 2018-03-23 | -7.59 |
8 | 2018-10-08 | -7.44 |
9 | 2018-09-18 | -6.85 |
10 | 2018-08-10 | -6.83 |
11 | 2018-07-06 | -6.76 |
12 | 2018-11-28 | -6.49 |
13 | 2018-10-24 | -5.81 |
14 | 2018-12-28 | -5.59 |
15 | 2018-03-27 | -5.11 |
16 | 2018-04-17 | -4.96 |
17 | 2018-06-04 | -4.59 |
18 | 2018-02-21 | -4.37 |
19 | 2018-12-14 | -4.00 |
20 | 2018-10-26 | -3.86 |
21 | 2018-11-26 | -3.54 |
22 | 2018-01-30 | -3.48 |
23 | 2018-02-15 | -3.48 |
24 | 2018-03-21 | -3.39 |
25 | 2018-10-12 | -2.98 |
26 | 2018-12-07 | -2.94 |
27 | 2018-07-26 | -2.91 |
28 | 2018-06-13 | -2.78 |
29 | 2018-01-16 | -2.73 |
30 | 2018-05-21 | -2.51 |
31 | 2018-11-06 | -2.46 |
32 | 2018-06-08 | -2.35 |
33 | 2018-08-14 | -2.31 |
34 | 2018-12-12 | -2.21 |
35 | 2018-06-21 | -2.21 |
36 | 2018-08-21 | -2.10 |
37 | 2018-08-31 | -2.08 |
38 | 2018-12-26 | -2.04 |
39 | 2018-01-10 | -1.94 |
40 | 2018-06-27 | -1.81 |
41 | 2018-02-20 | -1.77 |
42 | 2018-02-28 | -1.76 |
43 | 2018-09-06 | -1.68 |
44 | 2018-07-23 | -1.67 |
45 | 2018-05-09 | -1.65 |
46 | 2018-02-16 | -1.58 |
47 | 2018-01-12 | -1.30 |
48 | 2018-10-30 | -1.24 |
49 | 2018-04-26 | -1.23 |
50 | 2018-08-24 | -1.05 |
No data to display.
CETXP best and worst intraday sessions
This section shows best and worst intraday sessions of CETXP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 February
Position | Date | Percentage |
---|---|---|
1 | 2018-02-21 | 5.41 |
2 | 2018-02-22 | 4.57 |
3 | 2018-02-20 | 1.80 |
4 | 2018-02-05 | 1.60 |
5 | 2018-02-16 | 1.60 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-14 | 25.90 |
2 | 2018-03-12 | 18.77 |
3 | 2018-01-17 | 11.66 |
4 | 2018-01-08 | 9.41 |
5 | 2018-05-17 | 8.41 |
6 | 2018-09-18 | 7.99 |
7 | 2018-01-02 | 6.80 |
8 | 2018-08-15 | 6.30 |
9 | 2018-08-16 | 5.65 |
10 | 2018-02-21 | 5.41 |
11 | 2018-02-22 | 4.57 |
12 | 2018-01-16 | 4.16 |
13 | 2018-10-25 | 4.01 |
14 | 2018-03-26 | 3.47 |
15 | 2018-09-07 | 3.42 |
16 | 2018-11-28 | 3.36 |
17 | 2018-10-22 | 3.30 |
18 | 2018-12-20 | 3.05 |
19 | 2018-12-26 | 2.80 |
20 | 2018-11-15 | 2.62 |
21 | 2018-05-02 | 2.60 |
22 | 2018-09-06 | 2.59 |
23 | 2018-05-21 | 2.35 |
24 | 2018-08-24 | 2.14 |
25 | 2018-08-13 | 2.09 |
26 | 2018-01-12 | 1.98 |
27 | 2018-05-22 | 1.93 |
28 | 2018-05-15 | 1.88 |
29 | 2018-02-20 | 1.80 |
30 | 2018-02-05 | 1.60 |
31 | 2018-02-16 | 1.60 |
32 | 2018-08-09 | 1.49 |
33 | 2018-06-11 | 1.31 |
34 | 2018-08-28 | 1.06 |
35 | 2018-09-13 | 1.05 |
36 | 2018-06-08 | 0.86 |
37 | 2018-04-10 | 0.58 |
38 | 2018-02-26 | 0.39 |
39 | 2018-02-28 | 0.39 |
40 | 2018-03-23 | 0.34 |
41 | 2018-10-08 | 0.28 |
42 | 2018-05-08 | 0.21 |
43 | 2018-01-19 | -0.19 |
44 | 2018-04-23 | -0.20 |
45 | 2018-05-14 | -0.21 |
46 | 2018-06-14 | -0.22 |
47 | 2018-07-30 | -0.25 |
48 | 2018-11-16 | -0.32 |
49 | 2018-03-05 | -0.40 |
50 | 2018-03-01 | -0.40 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-02-23 | -5.45 |
2 | 2018-02-26 | 0.39 |
3 | 2018-02-28 | 0.39 |
4 | 2018-02-05 | 1.60 |
5 | 2018-02-16 | 1.60 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-10 | -24.68 |
2 | 2018-12-13 | -24.29 |
3 | 2018-12-17 | -14.88 |
4 | 2018-12-31 | -11.85 |
5 | 2018-09-04 | -11.44 |
6 | 2018-01-09 | -9.76 |
7 | 2018-01-10 | -9.57 |
8 | 2018-04-05 | -9.51 |
9 | 2018-05-16 | -7.76 |
10 | 2018-05-03 | -7.21 |
11 | 2018-08-02 | -6.93 |
12 | 2018-03-28 | -6.51 |
13 | 2018-05-18 | -5.87 |
14 | 2018-08-20 | -5.57 |
15 | 2018-02-23 | -5.45 |
16 | 2018-01-24 | -5.14 |
17 | 2018-10-05 | -4.72 |
18 | 2018-07-05 | -4.39 |
19 | 2018-08-29 | -4.27 |
20 | 2018-11-30 | -3.83 |
21 | 2018-04-18 | -3.82 |
22 | 2018-11-07 | -3.79 |
23 | 2018-01-18 | -1.71 |
24 | 2018-08-30 | -1.54 |
25 | 2018-09-05 | -1.48 |
26 | 2018-12-28 | -1.38 |
27 | 2018-12-07 | -1.24 |
28 | 2018-05-07 | -1.22 |
29 | 2018-08-27 | -1.06 |
30 | 2018-01-03 | -1.01 |
31 | 2018-01-26 | -0.96 |
32 | 2018-10-30 | -0.92 |
33 | 2018-11-29 | -0.69 |
34 | 2018-12-19 | -0.69 |
35 | 2018-11-20 | -0.65 |
36 | 2018-04-26 | -0.61 |
37 | 2018-07-09 | -0.52 |
38 | 2018-03-22 | -0.50 |
39 | 2018-07-11 | -0.50 |
40 | 2018-06-22 | -0.45 |
41 | 2018-03-01 | -0.40 |
42 | 2018-03-05 | -0.40 |
43 | 2018-11-16 | -0.32 |
44 | 2018-07-30 | -0.25 |
45 | 2018-06-14 | -0.22 |
46 | 2018-05-14 | -0.21 |
47 | 2018-04-23 | -0.20 |
48 | 2018-01-19 | -0.19 |
49 | 2018-05-08 | 0.21 |
50 | 2018-10-08 | 0.28 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:09