CERE stock overview

Cerevel Therapeutics Holdings Inc.

CERE IPO: 2020-07-30
26.54 (+0.99%)
428M market cap
648 trading days in total
CERE Latest trading day: 2023-02-23

Nasdaq
Health Care
Major Pharmaceuticals

CERE stock Buy and Hold Potential More info

INVESTMENT at 2020-07-30 open

CERE open price was $13.94

1,000.00

Click to edit

HOLDING TIME

647 trading days

2 years 208 days

TODAY'S WORTH

As of 2023-02-23 close price ($26.54)

1,903.87

Click to edit

ROI: +90.39% (1.90x) – ANNU: +28.47% (1.28x)

CERE Dividends

We don't have any infomation about CERE dividends.
It seems that CERE have not paid any dividends in it's entire history.

CERE Stock Splits

We don't have any infomation about CERE stock splits.
It seems that CERE has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CERE Latest trading days

This table contains the list of 500 latest trading days of CERE.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		27.42	0.02	0.32	737,348	27.43	28.36	26.48	7.00	0.05	0.22
648	2023-02-23	26.54	0.19	-0.71	1,581,678	26.18	26.74	25.01	6.61	1.38	0.00
647	2023-02-22	26.73	4.27	-13.77	2,601,055	31.83	32.41	25.99	20.17	-16.02	-2.06
646	2023-02-21	31.00	2.59	-7.71	590,565	32.99	33.58	30.96	7.94	-6.03	2.68
645	2023-02-17	33.59	0.95	2.91	323,923	32.91	33.63	32.28	4.10	2.07	-1.79
644	2023-02-16	32.64	0.75	-2.25	956,983	33.16	33.37	32.10	3.83	-1.57	0.83
643	2023-02-15	33.39	0.70	2.14	450,006	32.43	33.44	32.24	3.70	2.96	-0.69
642	2023-02-14	32.69	0.72	-2.16	594,319	33.12	34.09	32.50	4.80	-1.30	-0.80
641	2023-02-13	33.41	0.74	2.27	283,634	32.75	33.78	31.84	5.92	2.02	-0.87
640	2023-02-10	32.67	0.75	2.35	572,683	31.80	33.01	31.54	4.62	2.74	0.24
639	2023-02-09	31.92	0.54	-1.66	451,492	32.70	33.30	31.74	4.77	-2.39	-0.38
638	2023-02-08	32.46	0.77	-2.32	292,721	33.05	33.61	32.23	4.18	-1.79	0.74
637	2023-02-07	33.23	1.18	-3.43	563,745	34.30	34.33	32.42	5.57	-3.12	-0.54
636	2023-02-06	34.41	0.55	-1.57	258,641	34.88	35.77	34.13	4.70	-1.35	-0.32
635	2023-02-03	34.96	0.36	-1.02	300,767	34.62	35.69	34.62	3.09	0.98	-0.23
634	2023-02-02	35.32	0.48	1.38	560,556	35.46	35.91	34.21	4.79	-0.39	-1.98
633	2023-02-01	34.84	0.69	2.02	445,535	34.12	35.25	33.62	4.78	2.11	1.78
632	2023-01-31	34.15	0.40	-1.16	510,724	34.54	35.26	34.05	3.50	-1.13	-0.09
631	2023-01-30	34.55	0.12	0.35	384,255	34.31	34.78	33.83	2.77	0.70	-0.03
630	2023-01-27	34.43	1.49	4.52	391,041	32.96	34.69	32.96	5.25	4.46	-0.35
629	2023-01-26	32.94	0.44	1.35	242,392	32.71	33.12	32.36	2.32	0.70	0.06
628	2023-01-25	32.50	0.11	-0.34	340,686	32.15	32.89	31.52	4.26	1.09	0.65
627	2023-01-24	32.61	0.14	0.43	429,970	32.25	33.12	32.05	3.32	1.12	-1.41
626	2023-01-23	32.47	0.37	-1.13	431,813	32.76	32.85	32.08	2.35	-0.89	-0.68
625	2023-01-20	32.84	0.11	0.34	477,397	33.27	33.27	32.29	2.95	-1.29	-0.24
624	2023-01-19	32.73	0.41	-1.24	290,998	33.11	33.37	32.38	2.99	-1.15	1.65
623	2023-01-18	33.14	0.04	0.12	385,898	33.36	33.96	32.43	4.59	-0.66	-0.09
622	2023-01-17	33.10	0.31	0.95	585,070	32.74	33.78	32.01	5.41	1.10	0.79
621	2023-01-13	32.79	0.43	-1.29	569,048	33.03	33.86	31.81	6.21	-0.73	-0.15
620	2023-01-12	33.22	1.51	4.76	887,006	31.77	33.26	31.01	7.08	4.56	-0.57
619	2023-01-11	31.71	0.63	2.03	418,476	30.94	31.75	30.63	3.62	2.49	0.19
618	2023-01-10	31.08	0.90	2.98	592,409	30.05	31.08	29.90	3.93	3.43	-0.45
617	2023-01-09	30.18	0.56	-1.82	524,511	31.17	31.60	29.81	5.74	-3.18	-0.43
616	2023-01-06	30.74	0.94	3.15	494,733	29.90	31.05	29.19	6.22	2.81	1.40
615	2023-01-05	29.80	0.84	-2.74	528,662	30.40	31.61	29.60	6.61	-1.97	0.34
614	2023-01-04	30.64	0.31	-1.00	411,185	30.94	31.57	30.41	3.75	-0.97	-0.78
613	2023-01-03	30.95	0.59	-1.87	434,794	31.67	32.05	30.82	3.88	-2.27	-0.03
612	2022-12-30	31.54	0.11	-0.35	544,728	31.52	31.75	30.86	2.82	0.06	0.41
611	2022-12-29	31.65	2.28	7.76	626,084	29.48	31.85	29.10	9.33	7.36	-0.41
610	2022-12-28	29.37	0.11	-0.37	490,517	29.48	29.90	29.15	2.54	-0.37	0.37
609	2022-12-27	29.48	1.26	-4.10	373,848	30.86	31.16	29.17	6.45	-4.47	0.00
608	2022-12-23	30.74	0.71	-2.26	579,276	31.42	31.42	30.05	4.36	-2.16	0.39
607	2022-12-22	31.45	0.24	-0.76	846,344	31.49	31.85	30.31	4.89	-0.13	-0.10
606	2022-12-21	31.69	0.27	-0.84	537,696	32.11	32.80	31.27	4.76	-1.31	-0.63
605	2022-12-20	31.96	0.95	3.06	847,074	31.30	32.39	31.01	4.41	2.11	0.47
604	2022-12-19	31.01	5.66	22.33	2,058,523	28.00	33.74	27.90	20.86	10.75	0.94
603	2022-12-16	25.35	0.17	-0.67	1,450,516	25.11	25.70	24.36	5.34	0.96	10.45
602	2022-12-15	25.52	1.36	-5.06	574,240	26.53	26.97	25.12	6.97	-3.81	-1.61
601	2022-12-14	26.88	0.85	-3.07	409,193	27.63	27.84	26.50	4.85	-2.71	-1.30
600	2022-12-13	27.73	0.70	2.59	484,699	28.02	28.07	26.67	5.00	-1.03	-0.36
599	2022-12-12	27.03	0.93	3.56	456,557	26.26	27.41	25.86	5.90	2.93	3.66
598	2022-12-09	26.10	1.28	-4.67	475,243	27.23	27.28	26.02	4.63	-4.15	0.61
597	2022-12-08	27.38	0.24	0.88	391,617	27.27	27.89	26.60	4.73	0.40	-0.55
596	2022-12-07	27.14	0.07	-0.26	449,549	27.19	27.62	26.68	3.46	-0.18	0.48
595	2022-12-06	27.21	1.10	-3.89	378,765	27.97	28.12	27.02	3.93	-2.72	-0.07
594	2022-12-05	28.31	1.33	-4.49	587,949	29.45	29.72	27.50	7.54	-3.87	-1.20
593	2022-12-02	29.64	1.27	4.48	430,724	27.99	29.95	27.42	9.04	5.89	-0.64
592	2022-12-01	28.37	0.59	-2.04	402,574	28.97	28.97	27.52	5.01	-2.07	-1.34
591	2022-11-30	28.96	1.46	5.31	561,702	27.89	29.06	27.39	5.99	3.84	0.03
590	2022-11-29	27.50	0.30	-1.08	219,171	27.50	28.29	27.38	3.31	0.00	1.42
589	2022-11-28	27.80	0.71	-2.49	341,574	28.46	29.12	27.60	5.34	-2.32	-1.08
588	2022-11-25	28.51	0.62	-2.13	123,119	28.92	29.14	28.25	3.08	-1.42	-0.18
587	2022-11-23	29.13	0.03	0.10	256,795	29.34	29.96	28.79	3.99	-0.72	-0.72
586	2022-11-22	29.10	1.75	6.40	383,269	27.39	29.41	26.70	9.89	6.24	0.82
585	2022-11-21	27.35	1.45	-5.03	301,358	28.69	29.06	27.15	6.66	-4.67	0.15
584	2022-11-18	28.80	0.41	1.44	620,115	29.11	29.91	28.66	4.29	-1.06	-0.38
583	2022-11-17	28.39	0.04	-0.14	232,903	27.86	28.64	27.60	3.73	1.90	2.54
582	2022-11-16	28.43	0.92	-3.13	789,885	29.34	29.87	27.75	7.23	-3.10	-2.00
581	2022-11-15	29.35	0.03	-0.10	448,201	29.82	30.33	28.77	5.23	-1.58	-0.03
580	2022-11-14	29.38	0.01	0.03	695,534	29.24	30.18	28.98	4.10	0.48	1.50
579	2022-11-11	29.37	1.32	4.71	592,731	28.27	29.89	27.80	7.39	3.89	-0.44
578	2022-11-10	28.05	2.39	9.31	980,570	26.79	28.61	26.53	7.76	4.70	0.78
577	2022-11-09	25.66	0.04	-0.16	605,431	25.83	26.30	25.08	4.72	-0.66	4.40
576	2022-11-08	25.70	1.41	-5.20	892,730	27.51	28.09	24.41	13.38	-6.58	0.51
575	2022-11-07	27.11	0.88	-3.14	403,096	27.93	28.20	27.00	4.30	-2.94	1.48
574	2022-11-04	27.99	0.48	-1.69	582,012	28.71	28.71	26.96	6.10	-2.51	-0.21
573	2022-11-03	28.47	0.27	-0.94	420,129	28.24	29.43	28.03	4.96	0.81	0.84
572	2022-11-02	28.74	0.58	-1.98	396,350	29.13	30.40	28.50	6.52	-1.34	-1.74
571	2022-11-01	29.32	1.36	4.86	563,438	29.61	30.79	28.80	6.72	-0.98	-0.65
570	2022-10-31	27.96	0.77	-2.68	784,742	28.55	28.59	27.04	5.43	-2.07	5.90
569	2022-10-28	28.73	0.54	1.92	525,250	28.27	28.93	27.81	3.96	1.63	-0.63
568	2022-10-27	28.19	0.15	0.53	416,544	28.40	28.95	27.60	4.75	-0.74	0.28
567	2022-10-26	28.04	0.68	2.49	500,959	27.66	28.83	27.19	5.93	1.37	1.28
566	2022-10-25	27.36	1.24	4.75	485,356	26.50	27.72	25.53	8.26	3.25	1.10
565	2022-10-24	26.12	0.11	-0.42	276,008	26.26	26.47	25.07	5.33	-0.53	1.45
564	2022-10-21	26.23	0.62	2.42	582,508	25.75	26.34	25.16	4.58	1.86	0.11
563	2022-10-20	25.61	0.14	-0.54	740,048	26.10	26.78	25.29	5.71	-1.88	0.55
562	2022-10-19	25.75	1.41	-5.19	894,727	26.77	26.90	25.30	5.98	-3.81	1.36
561	2022-10-18	27.16	0.48	1.80	367,060	27.18	27.53	26.66	3.20	-0.07	-1.44
560	2022-10-17	26.68	0.06	-0.22	571,086	27.16	27.81	26.38	5.27	-1.77	1.87
559	2022-10-14	26.74	0.67	-2.44	698,699	27.59	28.85	26.68	7.87	-3.08	1.57
558	2022-10-13	27.41	0.51	1.90	515,476	26.59	27.97	25.72	8.46	3.08	0.66
557	2022-10-12	26.90	0.22	-0.81	314,285	27.24	27.40	26.59	2.97	-1.25	-1.15
556	2022-10-11	27.12	0.13	0.48	428,569	26.63	27.93	26.37	5.86	1.84	0.44
555	2022-10-10	26.99	0.17	-0.63	504,885	27.20	27.40	25.97	5.26	-0.77	-1.33
554	2022-10-07	27.16	2.80	-9.35	603,842	29.45	29.45	27.12	7.91	-7.78	0.15
553	2022-10-06	29.96	0.13	0.44	368,146	29.68	30.33	29.31	3.44	0.94	-1.70
552	2022-10-05	29.83	0.31	-1.03	605,768	29.83	30.17	28.58	5.33	0.00	-0.50
551	2022-10-04	30.14	1.08	3.72	531,876	29.22	30.18	29.22	3.29	3.15	-1.03
550	2022-10-03	29.06	0.80	2.83	477,798	28.71	29.73	27.93	6.27	1.22	0.55
549	2022-09-30	28.26	0.39	1.40	407,799	27.84	29.71	27.84	6.72	1.51	1.59
548	2022-09-29	27.87	0.13	-0.46	439,408	28.52	28.54	27.05	5.22	-2.28	-0.11
547	2022-09-28	28.00	0.28	1.01	884,614	28.40	29.24	27.97	4.47	-1.41	1.86
546	2022-09-27	27.72	0.90	3.36	803,298	27.34	28.56	27.13	5.23	1.39	2.45
545	2022-09-26	26.82	0.61	2.33	491,615	26.57	27.83	26.32	5.68	0.94	1.94
544	2022-09-23	26.21	0.20	-0.76	606,019	26.41	26.66	25.46	4.54	-0.76	1.37
543	2022-09-22	26.41	0.28	-1.05	574,169	26.45	26.80	25.76	3.93	-0.15	0.00
542	2022-09-21	26.69	0.84	-3.05	483,271	27.91	27.94	26.61	4.77	-4.37	-0.90
541	2022-09-20	27.53	0.52	-1.85	609,166	27.68	28.18	26.98	4.34	-0.54	1.38
540	2022-09-19	28.05	0.31	-1.09	854,840	27.87	28.27	27.48	2.83	0.65	-1.32
539	2022-09-16	28.36	1.53	-5.12	1,605,201	29.17	29.90	27.54	8.09	-2.78	-1.73
538	2022-09-15	29.89	0.24	0.81	426,588	29.35	30.59	29.01	5.38	1.84	-2.41
537	2022-09-14	29.65	0.12	0.41	657,101	29.96	30.23	28.97	4.21	-1.03	-1.01
536	2022-09-13	29.53	1.08	-3.53	726,077	30.60	30.82	29.17	5.39	-3.50	1.46
535	2022-09-12	30.61	0.47	-1.51	695,750	31.11	31.22	30.29	2.99	-1.61	-0.03
534	2022-09-09	31.08	1.10	-3.42	597,905	32.42	33.11	30.85	6.97	-4.13	0.10
533	2022-09-08	32.18	0.67	2.13	835,307	31.27	32.66	31.27	4.45	2.91	0.75
532	2022-09-07	31.51	2.56	8.84	664,387	28.98	31.83	28.98	9.83	8.73	-0.76
531	2022-09-06	28.95	0.59	-2.00	608,950	29.73	30.52	28.60	6.46	-2.62	0.10
530	2022-09-02	29.54	0.26	-0.87	591,128	30.12	30.68	29.24	4.78	-1.93	0.64
529	2022-09-01	29.80	0.70	2.41	626,085	28.94	29.88	28.30	5.46	2.97	1.07
528	2022-08-31	29.10	0.67	-2.25	878,621	29.90	30.53	28.70	6.12	-2.68	-0.55
527	2022-08-30	29.77	0.77	-2.52	675,846	30.53	31.21	29.24	6.45	-2.49	0.44
526	2022-08-29	30.54	0.27	-0.88	430,347	30.50	31.29	30.50	2.59	0.13	-0.03
525	2022-08-26	30.81	1.55	-4.79	550,081	32.40	32.40	30.50	5.86	-4.91	-1.01
524	2022-08-25	32.36	0.38	-1.16	296,869	33.15	33.28	31.80	4.46	-2.38	0.12
523	2022-08-24	32.74	0.66	-1.98	711,132	33.24	33.89	32.36	4.60	-1.50	1.25
522	2022-08-23	33.40	0.80	2.45	536,991	32.47	33.98	31.94	6.28	2.86	-0.48
521	2022-08-22	32.60	0.10	-0.31	639,156	32.50	34.27	32.13	6.58	0.31	-0.40
520	2022-08-19	32.70	0.86	-2.56	990,034	33.66	34.17	32.62	4.60	-2.85	-0.61
519	2022-08-18	33.56	1.39	4.32	1,078,349	32.15	33.70	31.56	6.66	4.39	0.30
518	2022-08-17	32.17	0.17	0.53	1,018,757	31.92	33.37	31.76	5.04	0.78	-0.06
517	2022-08-16	32.00	2.43	-7.06	2,433,985	34.30	34.30	31.57	7.96	-6.71	-0.25
516	2022-08-15	34.43	0.43	-1.23	1,001,021	34.12	35.15	33.46	4.95	0.91	-0.38
515	2022-08-12	34.86	0.77	-2.16	5,958,316	36.62	36.62	33.63	8.16	-4.81	-2.12
514	2022-08-11	35.63	5.79	-13.98	4,827,552	33.20	36.91	32.28	13.95	7.32	2.78
513	2022-08-10	41.42	1.65	4.15	470,377	40.17	41.46	39.48	4.93	3.11	-19.85
512	2022-08-09	39.77	2.98	8.10	998,558	36.79	39.90	36.28	9.84	8.10	1.01
511	2022-08-08	36.79	3.32	9.92	2,965,831	37.75	40.68	33.35	19.42	-2.54	0.00
510	2022-08-05	33.47	3.97	13.46	957,835	29.09	33.54	28.45	17.50	15.06	12.79
509	2022-08-04	29.50	1.35	4.80	607,189	28.36	29.74	27.79	6.88	4.02	-1.39
508	2022-08-03	28.15	0.48	-1.68	625,639	28.65	30.20	27.21	10.44	-1.75	0.75
507	2022-08-02	28.63	0.97	3.51	376,912	27.43	29.40	27.43	7.18	4.37	0.07
506	2022-08-01	27.66	1.37	5.21	472,809	25.90	29.69	25.50	16.18	6.80	-0.83
505	2022-07-29	26.29	0.79	3.10	467,921	25.42	26.44	24.40	8.03	3.42	-1.48
504	2022-07-28	25.50	0.61	-2.34	456,201	26.34	26.34	24.85	5.66	-3.19	-0.31
503	2022-07-27	26.11	0.50	1.95	546,373	25.81	26.43	25.65	3.02	1.16	0.88
502	2022-07-26	25.61	0.99	-3.72	451,938	26.69	26.95	25.50	5.43	-4.05	0.78
501	2022-07-25	26.60	0.12	-0.45	314,961	26.77	26.99	25.90	4.07	-0.64	0.34
500	2022-07-22	26.72	0.88	-3.19	691,878	27.90	27.95	25.52	8.71	-4.23	0.19
499	2022-07-21	27.60	0.57	-2.02	355,777	27.97	28.62	27.16	5.22	-1.32	1.09
498	2022-07-20	28.17	0.61	2.21	671,759	27.41	30.10	27.41	9.81	2.77	-0.71
497	2022-07-19	27.56	1.22	4.63	413,183	26.69	27.88	26.56	4.95	3.26	-0.54
496	2022-07-18	26.34	0.63	-2.34	361,670	27.32	27.85	26.04	6.63	-3.59	1.33
495	2022-07-15	26.97	0.05	0.19	536,866	27.92	27.92	26.24	6.02	-3.40	1.30
494	2022-07-14	26.92	1.68	-5.87	451,872	28.25	28.25	26.72	5.42	-4.71	3.71
493	2022-07-13	28.60	1.84	6.88	323,200	25.86	28.84	25.55	12.72	10.60	-1.22
492	2022-07-12	26.76	0.70	-2.55	355,419	27.46	27.49	26.01	5.39	-2.55	-3.36
491	2022-07-11	27.46	1.64	-5.64	606,310	29.10	29.10	27.34	6.05	-5.64	0.00
490	2022-07-08	29.10	0.85	-2.84	519,939	29.51	30.33	28.23	7.12	-1.39	0.00
489	2022-07-07	29.95	0.05	-0.17	577,241	29.64	31.87	29.55	7.83	1.05	-1.47
488	2022-07-06	30.00	0.63	-2.06	855,034	30.60	32.50	29.04	11.31	-1.96	-1.20
487	2022-07-05	30.63	4.21	15.93	602,251	25.61	30.68	25.43	20.50	19.60	-0.10
486	2022-07-01	26.42	0.02	-0.08	405,701	26.50	28.16	25.89	8.57	-0.30	-3.07
485	2022-06-30	26.44	0.56	-2.07	399,760	26.43	27.41	25.98	5.41	0.04	0.23
484	2022-06-29	27.00	0.03	0.11	313,571	26.90	27.36	25.16	8.18	0.37	-2.11
483	2022-06-28	26.97	2.08	-7.16	438,982	29.14	29.25	26.85	8.24	-7.45	-0.26
482	2022-06-27	29.05	0.90	3.20	348,591	28.34	29.81	27.66	7.59	2.51	0.31
481	2022-06-24	28.15	0.48	-1.68	1,796,850	28.91	29.34	27.81	5.29	-2.63	0.67
480	2022-06-23	28.63	2.42	9.23	415,266	26.68	28.65	25.83	10.57	7.31	0.98
479	2022-06-22	26.21	1.00	3.97	331,956	24.75	26.32	24.75	6.34	5.90	1.79
478	2022-06-21	25.21	1.29	5.39	544,106	24.63	26.13	24.22	7.75	2.35	-1.82
477	2022-06-17	23.92	1.02	4.45	850,318	23.08	24.47	23.08	6.02	3.64	2.97
476	2022-06-16	22.90	1.70	-6.91	491,275	23.71	24.79	22.10	11.35	-3.42	0.79
475	2022-06-15	24.60	0.25	1.03	501,619	24.29	24.96	23.38	6.50	1.28	-3.62
474	2022-06-14	24.35	0.32	1.33	441,332	24.30	25.18	23.77	5.80	0.21	-0.25
473	2022-06-13	24.03	1.84	-7.11	543,211	24.54	24.76	23.26	6.11	-2.08	1.12
472	2022-06-10	25.87	2.15	-7.67	511,639	27.38	27.38	25.66	6.28	-5.51	-5.14
471	2022-06-09	28.02	0.59	-2.06	362,723	28.09	29.08	27.86	4.34	-0.25	-2.28
470	2022-06-08	28.61	0.18	-0.63	270,891	28.34	29.46	27.93	5.40	0.95	-1.82
469	2022-06-07	28.79	2.90	11.20	618,229	25.69	28.89	25.50	13.20	12.07	-1.56
468	2022-06-06	25.89	1.95	-7.00	352,972	28.22	29.17	25.18	14.14	-8.26	-0.77
467	2022-06-03	27.84	0.81	3.00	365,104	26.76	28.60	26.76	6.88	4.04	1.36
466	2022-06-02	27.03	0.62	2.35	274,964	26.31	27.90	25.67	8.48	2.74	-1.00
465	2022-06-01	26.41	0.28	1.07	416,615	26.23	26.91	25.00	7.28	0.69	-0.38
464	2022-05-31	26.13	1.12	-4.11	889,787	27.06	27.72	26.01	6.32	-3.44	0.38
463	2022-05-27	27.25	0.29	1.08	502,063	27.04	27.45	24.53	10.80	0.78	-0.70
462	2022-05-26	26.96	0.05	0.19	359,366	26.86	28.24	26.27	7.33	0.37	0.30
461	2022-05-25	26.91	1.85	7.38	398,932	25.00	27.13	25.00	8.52	7.64	-0.19
460	2022-05-24	25.06	0.15	-0.60	483,293	24.64	25.44	24.00	5.84	1.70	-0.24
459	2022-05-23	25.21	0.27	1.08	235,777	25.24	25.74	24.69	4.16	-0.12	-2.26
458	2022-05-20	24.94	0.50	2.05	280,107	24.81	25.25	22.95	9.27	0.52	1.20
457	2022-05-19	24.44	0.82	3.47	369,799	23.63	25.23	23.59	6.94	3.43	1.51
456	2022-05-18	23.62	2.35	-9.05	486,189	25.02	26.15	23.00	12.59	-5.60	0.04
455	2022-05-17	25.97	0.77	3.06	1,319,322	26.00	26.44	24.66	6.85	-0.12	-3.66
454	2022-05-16	25.20	1.30	5.44	441,720	23.88	25.56	23.29	9.51	5.53	3.17
453	2022-05-13	23.90	2.14	9.83	476,414	22.11	24.10	22.03	9.36	8.10	-0.08
452	2022-05-12	21.76	1.14	5.53	676,832	20.23	22.77	19.86	14.38	7.56	1.61
451	2022-05-11	20.62	2.06	-9.08	940,231	21.80	22.90	20.19	12.43	-5.41	-1.89
450	2022-05-10	22.68	0.50	2.25	793,253	23.30	24.23	22.02	9.48	-2.66	-3.88
449	2022-05-09	22.18	3.26	-12.81	861,786	24.81	24.81	21.83	12.01	-10.60	5.05
448	2022-05-06	25.44	3.30	-11.48	660,557	28.11	28.33	25.43	10.32	-9.50	-2.48
447	2022-05-05	28.74	3.24	-10.13	535,565	31.47	31.70	27.86	12.20	-8.67	-2.19
446	2022-05-04	31.98	1.41	4.61	521,020	30.75	32.51	29.03	11.32	4.00	-1.59
445	2022-05-03	30.57	0.29	-0.94	252,214	31.02	31.75	29.84	6.16	-1.45	0.59
444	2022-05-02	30.86	1.58	5.40	429,476	29.00	30.95	28.65	7.93	6.41	0.52
443	2022-04-29	29.28	1.13	-3.72	320,037	30.16	30.79	29.03	5.84	-2.92	-0.96
442	2022-04-28	30.41	0.01	-0.03	272,825	31.11	31.11	29.53	5.08	-2.25	-0.82
441	2022-04-27	30.42	0.56	-1.81	290,234	31.26	32.40	29.92	7.93	-2.69	2.27
440	2022-04-26	30.98	1.50	-4.62	386,526	32.21	32.63	30.95	5.22	-3.82	0.90
439	2022-04-25	32.48	1.62	5.25	190,660	30.32	32.64	30.32	7.65	7.12	-0.83
438	2022-04-22	30.86	0.01	0.03	242,632	30.79	31.75	30.62	3.67	0.23	-1.75
437	2022-04-21	30.85	2.42	-7.27	375,818	33.53	33.97	30.81	9.42	-7.99	-0.19
436	2022-04-20	33.27	0.68	2.09	157,864	32.64	33.65	31.99	5.09	1.93	0.78
435	2022-04-19	32.59	1.09	3.46	223,544	31.78	33.30	31.46	5.79	2.55	0.15
434	2022-04-18	31.50	0.97	-2.99	370,420	32.31	32.31	30.70	4.98	-2.51	0.89
433	2022-04-14	32.47	2.28	-6.56	364,121	34.58	34.58	32.00	7.46	-6.10	-0.49
432	2022-04-13	34.75	0.43	1.25	293,404	34.92	34.98	34.20	2.23	-0.49	-0.49
431	2022-04-12	34.32	0.60	1.78	315,838	34.19	36.50	32.30	12.28	0.38	1.75
430	2022-04-11	33.72	1.18	-3.38	351,788	34.59	34.81	33.11	4.91	-2.52	1.39
429	2022-04-08	34.90	0.81	-2.27	266,272	35.70	36.95	34.39	7.17	-2.24	-0.89
428	2022-04-07	35.71	0.43	-1.19	372,926	36.00	36.84	35.05	4.97	-0.81	-0.03
427	2022-04-06	36.14	0.65	1.83	340,485	35.14	36.30	34.08	6.32	2.85	-0.39
426	2022-04-05	35.49	1.31	-3.56	329,597	36.96	37.90	35.38	6.82	-3.98	-0.99
425	2022-04-04	36.80	0.35	-0.94	323,550	37.54	38.37	35.91	6.55	-1.97	0.43
424	2022-04-01	37.15	2.14	6.11	356,017	35.03	37.31	34.50	8.02	6.05	1.05
423	2022-03-31	35.01	1.39	4.13	365,093	34.07	36.14	34.07	6.08	2.76	0.06
422	2022-03-30	33.62	1.36	-3.89	271,456	34.60	35.96	33.13	8.18	-2.83	1.34
421	2022-03-29	34.98	1.50	4.48	357,983	34.01	35.80	33.65	6.32	2.85	-1.09
420	2022-03-28	33.48	0.10	0.30	324,468	33.53	34.65	32.94	5.10	-0.15	1.58
419	2022-03-25	33.38	0.68	-2.00	313,509	33.88	34.09	32.89	3.54	-1.48	0.45
418	2022-03-24	34.06	1.19	3.62	191,196	33.19	34.19	32.61	4.76	2.62	-0.53
417	2022-03-23	32.87	0.41	-1.23	248,301	32.86	34.67	32.35	7.06	0.03	0.97
416	2022-03-22	33.28	2.27	7.32	272,372	31.30	33.45	29.40	12.94	6.33	-1.26
415	2022-03-21	31.01	1.66	-5.08	383,226	32.67	32.74	30.87	5.72	-5.08	0.94
414	2022-03-18	32.67	1.16	3.68	1,236,034	31.43	33.33	30.60	8.69	3.95	0.00
413	2022-03-17	31.51	0.52	1.68	307,221	30.69	31.70	30.51	3.88	2.67	-0.25
412	2022-03-16	30.99	2.01	6.94	435,651	29.58	31.03	29.12	6.46	4.77	-0.97
411	2022-03-15	28.98	1.06	-3.53	453,414	30.14	30.22	27.93	7.60	-3.85	2.07
410	2022-03-14	30.04	3.48	-10.38	665,436	33.63	33.64	29.13	13.41	-10.67	0.33
409	2022-03-11	33.52	1.86	-5.26	439,120	35.44	35.75	33.46	6.46	-5.42	0.33
408	2022-03-10	35.38	0.44	1.26	400,261	34.40	36.35	33.50	8.28	2.85	0.17
407	2022-03-09	34.94	4.16	13.52	540,741	31.44	35.18	31.23	12.56	11.13	-1.55
406	2022-03-08	30.78	1.86	6.43	504,197	28.90	31.62	27.86	13.01	6.51	2.14
405	2022-03-07	28.92	0.54	1.90	265,466	28.45	29.77	28.40	4.82	1.65	-0.07
404	2022-03-04	28.38	0.97	-3.30	360,341	29.68	30.43	28.07	7.95	-4.38	0.25
403	2022-03-03	29.35	0.85	-2.81	396,075	30.28	31.28	28.76	8.32	-3.07	1.12
402	2022-03-02	30.20	1.83	6.45	335,441	28.27	30.58	27.94	9.34	6.83	0.26
401	2022-03-01	28.37	1.90	7.18	464,393	26.14	29.79	26.07	14.23	8.53	-0.35
400	2022-02-28	26.47	1.02	4.01	481,954	25.44	26.57	24.86	6.72	4.05	-1.25
399	2022-02-25	25.45	0.02	-0.08	286,121	25.54	25.80	24.68	4.39	-0.35	-0.04
398	2022-02-24	25.47	1.97	8.38	659,623	22.90	25.61	22.45	13.80	11.22	0.27
397	2022-02-23	23.50	0.75	-3.09	481,071	24.27	24.46	23.09	5.64	-3.17	-2.55
396	2022-02-22	24.25	0.25	1.04	567,377	23.64	24.91	23.49	6.01	2.58	0.08
395	2022-02-18	24.00	1.75	-6.80	691,398	26.50	26.50	23.00	13.21	-9.43	-1.50
394	2022-02-17	25.75	3.49	-11.94	703,249	29.35	29.35	25.27	13.90	-12.27	2.91
393	2022-02-16	29.24	0.86	-2.86	643,105	30.09	30.09	28.00	6.95	-2.82	0.38
392	2022-02-15	30.10	1.00	-3.22	749,558	30.09	30.70	28.41	7.61	0.03	-0.03
391	2022-02-14	31.10	0.47	1.53	373,188	31.00	31.27	29.76	4.87	0.32	-3.25
390	2022-02-11	30.63	1.10	3.73	684,710	29.51	30.75	28.99	5.96	3.80	1.21
389	2022-02-10	29.53	0.83	-2.73	426,942	29.47	31.50	29.18	7.87	0.20	-0.07
388	2022-02-09	30.36	2.19	7.77	620,314	28.57	30.50	28.23	7.95	6.27	-2.93
387	2022-02-08	28.17	0.61	-2.12	480,429	28.41	29.45	27.10	8.27	-0.84	1.42
386	2022-02-07	28.78	2.07	7.75	462,952	26.71	28.99	26.61	8.91	7.75	-1.29
385	2022-02-05	26.71	0.00	0.00	332,815	26.07	27.16	25.23	7.40	2.45	0.00
384	2022-02-04	26.71	0.50	1.91	332,815	26.07	27.16	25.23	7.40	2.45	-2.40
383	2022-02-03	26.21	1.13	-4.13	332,299	26.64	27.37	26.05	4.95	-1.61	-0.53
382	2022-02-02	27.34	0.26	0.96	448,390	26.97	27.80	26.21	5.90	1.37	-2.56
381	2022-02-01	27.08	1.04	3.99	1,144,888	26.30	27.58	24.96	9.96	2.97	-0.41
380	2022-01-31	26.04	2.27	9.55	527,721	23.77	26.07	23.53	10.69	9.55	1.00
379	2022-01-28	23.77	0.22	0.93	704,846	23.29	23.80	21.54	9.70	2.06	0.00
378	2022-01-27	23.55	1.94	-7.61	518,855	25.74	26.20	22.63	13.87	-8.51	-1.10
377	2022-01-26	25.49	0.08	-0.31	1,217,660	25.98	26.47	25.00	5.66	-1.89	0.98
376	2022-01-25	25.57	0.59	-2.26	457,350	25.68	25.89	24.73	4.52	-0.43	1.60
375	2022-01-24	26.16	0.87	3.44	400,199	25.00	26.37	23.43	11.76	4.64	-1.83
374	2022-01-21	25.29	0.33	-1.29	380,020	25.54	26.45	25.05	5.48	-0.98	-1.15
373	2022-01-20	25.62	0.27	-1.04	348,435	26.27	27.53	25.51	7.69	-2.47	-0.31
372	2022-01-19	25.89	0.11	0.43	288,675	25.84	26.77	25.46	5.07	0.19	1.47
371	2022-01-18	25.78	1.79	-6.49	563,713	26.77	26.90	25.56	5.01	-3.70	0.23
370	2022-01-14	27.57	0.53	1.96	503,853	26.18	27.67	25.53	8.17	5.31	-2.90
369	2022-01-13	27.04	0.01	0.04	389,369	28.25	28.78	26.60	7.72	-4.28	-3.18
368	2022-01-12	27.03	1.44	-5.06	434,313	28.47	29.14	26.96	7.66	-5.06	4.51
367	2022-01-11	28.47	0.16	-0.56	320,487	28.35	29.44	27.90	5.43	0.42	0.00
366	2022-01-10	28.63	2.31	-7.47	468,356	30.37	30.46	27.55	9.58	-5.73	-0.98
365	2022-01-07	30.94	1.42	-4.39	339,926	32.13	32.92	30.80	6.60	-3.70	-1.84
364	2022-01-06	32.36	0.03	-0.09	291,800	32.06	33.89	31.54	7.33	0.94	-0.71
363	2022-01-05	32.39	0.35	-1.07	405,178	33.64	34.85	32.31	7.55	-3.72	-1.02
362	2022-01-04	32.74	1.75	-5.07	265,109	34.36	34.36	32.06	6.69	-4.71	2.75
361	2022-01-03	34.49	2.07	6.38	294,368	32.93	34.55	31.78	8.41	4.74	-0.38
360	2021-12-31	32.42	0.51	-1.55	664,354	32.86	33.85	32.25	4.87	-1.34	1.57
359	2021-12-30	32.93	0.01	0.03	263,322	32.91	35.04	32.70	7.11	0.06	-0.21
358	2021-12-29	32.92	0.12	0.37	269,410	32.61	33.83	32.14	5.18	0.95	-0.03
357	2021-12-28	32.80	1.81	-5.23	255,849	34.48	35.41	32.72	7.80	-4.87	-0.58
356	2021-12-27	34.61	0.33	-0.94	301,909	34.72	36.00	34.17	5.27	-0.32	-0.38
355	2021-12-23	34.94	1.16	3.43	432,732	34.12	35.01	33.68	3.90	2.40	-0.63
354	2021-12-22	33.78	0.38	1.14	314,225	33.35	34.31	33.10	3.63	1.29	1.01
353	2021-12-21	33.40	1.49	4.67	468,360	32.68	33.75	31.64	6.46	2.20	-0.15
352	2021-12-20	31.91	0.32	1.01	488,204	30.92	32.42	30.69	5.60	3.20	2.41
351	2021-12-17	31.59	2.38	8.15	992,466	29.19	32.50	28.90	12.33	8.22	-2.12
350	2021-12-16	29.21	1.44	-4.70	498,833	32.50	32.50	28.90	11.08	-10.12	-0.07
349	2021-12-15	30.65	0.92	3.09	634,086	29.65	30.82	28.35	8.33	3.37	6.04
348	2021-12-14	29.73	2.17	-6.80	495,420	31.06	31.11	28.86	7.24	-4.28	-0.27
347	2021-12-13	31.90	0.82	2.64	346,653	31.22	32.83	31.06	5.67	2.18	-2.63
346	2021-12-10	31.08	1.90	-5.76	388,761	33.31	34.49	31.02	10.42	-6.69	0.45
345	2021-12-09	32.98	1.42	-4.13	364,428	33.97	34.91	32.80	6.21	-2.91	1.00
344	2021-12-08	34.40	1.05	3.15	654,358	33.54	34.79	32.68	6.29	2.56	-1.25
343	2021-12-07	33.35	2.07	6.62	396,009	31.94	34.22	31.54	8.39	4.41	0.57
342	2021-12-06	31.28	0.76	2.49	314,809	30.62	31.63	29.54	6.83	2.16	2.11
341	2021-12-03	30.52	2.31	-7.04	481,364	33.08	33.49	30.21	9.92	-7.74	0.33
340	2021-12-02	32.83	2.67	8.85	438,626	31.01	33.19	30.30	9.32	5.87	0.76
339	2021-12-01	30.16	1.03	-3.30	429,108	32.18	32.70	29.96	8.51	-6.28	2.82
338	2021-11-30	31.19	0.10	-0.32	491,983	31.01	32.16	28.79	10.87	0.58	3.17
337	2021-11-29	31.29	0.85	-2.64	375,706	32.52	33.69	30.83	8.79	-3.78	-0.89
336	2021-11-26	32.14	1.48	-4.40	291,390	32.78	34.64	30.70	12.02	-1.95	1.18
335	2021-11-24	33.62	0.95	2.91	257,741	32.34	34.04	31.98	6.37	3.96	-2.50
334	2021-11-23	32.67	1.31	-3.86	709,105	36.76	36.76	31.19	15.15	-11.13	-1.01
333	2021-11-22	33.98	2.36	-6.49	381,194	36.48	36.63	33.94	7.37	-6.85	8.18
332	2021-11-19	36.34	0.02	-0.06	229,074	36.02	36.84	35.76	3.00	0.89	0.39
331	2021-11-18	36.36	0.78	-2.10	285,057	37.03	37.52	35.79	4.67	-1.81	-0.94
330	2021-11-17	37.14	1.04	-2.72	387,296	38.27	38.27	36.66	4.21	-2.95	-0.30
329	2021-11-16	38.18	0.60	-1.55	235,996	38.50	39.18	37.70	3.84	-0.83	0.24
328	2021-11-15	38.78	0.56	-1.42	475,272	39.29	39.50	38.03	3.74	-1.30	-0.72
327	2021-11-12	39.34	1.04	2.72	194,892	39.00	39.44	38.01	3.67	0.87	-0.13
326	2021-11-11	38.30	0.37	-0.96	233,746	39.56	39.56	37.55	5.08	-3.19	1.83
325	2021-11-10	38.67	4.75	-10.94	450,776	41.17	43.40	38.01	13.09	-6.07	2.30
324	2021-11-09	43.42	0.92	-2.07	406,289	44.17	44.98	42.73	5.09	-1.70	-5.18
323	2021-11-08	44.34	0.27	-0.61	261,669	44.60	46.16	44.01	4.82	-0.58	-0.38
322	2021-11-05	44.61	0.03	-0.07	350,653	44.84	45.79	43.16	5.87	-0.51	-0.02
321	2021-11-04	44.64	0.26	0.59	339,381	45.06	45.72	43.82	4.22	-0.93	0.45
320	2021-11-03	44.38	2.24	5.32	312,001	42.67	44.73	42.16	6.02	4.01	1.53
319	2021-11-02	42.14	1.24	3.03	392,792	41.18	42.19	40.52	4.06	2.33	1.26
318	2021-11-01	40.90	0.25	0.62	401,578	41.00	41.72	40.50	2.98	-0.24	0.68
317	2021-10-29	40.65	0.75	-1.81	263,683	41.36	41.85	39.93	4.64	-1.72	0.86
316	2021-10-28	41.40	1.43	3.58	285,676	40.32	41.79	40.32	3.65	2.68	-0.10
315	2021-10-27	39.97	0.86	2.20	716,298	38.90	41.56	37.82	9.61	2.75	0.88
314	2021-10-26	39.11	0.98	-2.44	342,845	39.52	40.74	38.94	4.55	-1.04	-0.54
313	2021-10-25	40.09	0.25	-0.62	519,802	40.00	41.10	39.23	4.68	0.23	-1.42
312	2021-10-22	40.34	1.65	4.26	380,802	38.62	40.40	37.66	7.09	4.45	-0.84
311	2021-10-21	38.69	1.54	4.15	208,651	37.47	38.79	37.39	3.74	3.26	-0.18
310	2021-10-20	37.15	0.24	0.65	345,696	36.69	37.73	36.52	3.30	1.25	0.86
309	2021-10-19	36.91	0.71	1.96	341,660	36.59	38.30	36.21	5.71	0.87	-0.60
308	2021-10-18	36.20	0.88	2.49	227,741	35.69	36.50	34.90	4.48	1.43	1.08
307	2021-10-15	35.32	0.12	-0.34	283,864	36.08	36.09	34.79	3.60	-2.11	1.05
306	2021-10-14	35.44	2.45	7.43	448,523	33.32	35.56	33.32	6.72	6.36	1.81
305	2021-10-13	32.99	0.76	2.36	159,023	32.26	33.74	32.08	5.15	2.26	1.00
304	2021-10-12	32.23	0.31	-0.95	215,318	32.86	33.31	31.67	4.99	-1.92	0.09
303	2021-10-11	32.54	0.06	-0.18	163,455	32.73	33.12	32.24	2.69	-0.58	0.98
302	2021-10-08	32.60	0.02	0.06	193,587	32.81	33.00	31.79	3.69	-0.64	0.40
301	2021-10-07	32.58	1.66	5.37	239,852	30.74	32.65	30.73	6.25	5.99	0.71
300	2021-10-06	30.92	0.49	1.61	309,560	30.27	31.24	29.87	4.53	2.15	-0.58
299	2021-10-05	30.43	0.48	1.60	239,297	29.93	30.91	29.10	6.05	1.67	-0.53
298	2021-10-04	29.95	0.84	-2.73	497,535	30.65	30.65	29.66	3.23	-2.28	-0.07
297	2021-10-01	30.79	1.29	4.37	393,288	29.72	31.09	28.47	8.82	3.60	-0.45
296	2021-09-30	29.50	2.01	-6.38	1,246,887	32.36	32.36	29.25	9.61	-8.84	0.75
295	2021-09-29	31.51	0.14	0.45	329,034	31.27	31.96	30.45	4.83	0.77	2.70
294	2021-09-28	31.37	1.10	-3.39	401,463	32.75	33.00	31.26	5.31	-4.21	-0.32
293	2021-09-27	32.47	1.57	5.08	387,406	30.44	32.52	30.28	7.36	6.67	0.86
292	2021-09-24	30.90	0.39	-1.25	404,503	31.24	31.69	30.82	2.78	-1.09	-1.49
291	2021-09-23	31.29	0.32	1.03	892,171	31.33	31.49	29.11	7.60	-0.13	-0.16
290	2021-09-22	30.97	7.88	-20.28	1,336,763	38.20	38.30	30.54	20.31	-18.93	1.16
289	2021-09-21	38.85	1.39	3.71	326,688	38.18	39.61	37.78	4.79	1.75	-1.67
288	2021-09-20	37.46	0.11	-0.29	640,538	36.52	38.11	35.85	6.19	2.57	1.92
287	2021-09-17	37.57	1.09	2.99	1,635,153	36.75	37.99	35.63	6.42	2.23	-2.79
286	2021-09-16	36.48	1.02	2.88	453,804	35.85	36.54	34.82	4.80	1.76	0.74
285	2021-09-15	35.46	0.29	0.82	546,091	35.03	36.38	34.84	4.40	1.23	1.10
284	2021-09-14	35.17	0.51	1.47	590,569	34.09	37.08	33.85	9.47	3.17	-0.40
283	2021-09-13	34.66	2.14	-5.82	552,788	36.61	36.62	33.67	8.06	-5.33	-1.64
282	2021-09-10	36.80	1.03	2.88	272,776	36.47	37.29	35.85	3.95	0.90	-0.52
281	2021-09-09	35.77	1.10	3.17	228,372	34.92	36.06	34.34	4.93	2.43	1.96
280	2021-09-08	34.67	1.29	-3.59	364,138	35.53	35.91	33.78	5.99	-2.42	0.72
279	2021-09-07	35.96	0.77	2.19	374,380	35.35	36.83	34.90	5.46	1.73	-1.20
278	2021-09-03	35.19	0.36	1.03	317,262	34.92	36.15	34.81	3.84	0.77	0.45
277	2021-09-02	34.83	1.16	3.45	335,815	34.00	34.97	32.29	7.88	2.44	0.26
276	2021-09-01	33.67	2.01	6.35	576,610	32.40	34.20	32.00	6.79	3.92	0.98
275	2021-08-31	31.66	0.69	2.23	630,388	30.97	32.24	30.71	4.94	2.23	2.34
274	2021-08-30	30.97	0.63	2.08	471,687	30.58	32.22	30.00	7.26	1.28	0.00
273	2021-08-27	30.34	0.53	1.78	568,259	29.80	31.68	29.42	7.58	1.81	0.79
272	2021-08-26	29.81	0.62	2.12	940,382	29.64	31.25	29.47	6.01	0.57	-0.03
271	2021-08-25	29.19	1.26	4.51	581,992	27.66	29.55	27.31	8.10	5.53	1.54
270	2021-08-24	27.93	1.35	5.08	834,865	26.38	28.28	26.38	7.20	5.88	-0.97
269	2021-08-23	26.58	2.89	12.20	590,354	23.95	26.66	23.79	11.98	10.98	-0.75
268	2021-08-20	23.69	1.11	4.92	592,262	22.49	23.83	22.36	6.54	5.34	1.10
267	2021-08-19	22.58	0.88	-3.75	477,813	23.26	23.64	22.45	5.12	-2.92	-0.40
266	2021-08-18	23.46	0.14	0.60	352,638	23.57	24.30	23.04	5.35	-0.47	-0.85
265	2021-08-17	23.32	0.78	-3.24	932,282	24.07	24.07	22.32	7.27	-3.12	1.07
264	2021-08-16	24.10	1.85	-7.13	644,013	26.00	27.00	24.00	11.54	-7.31	-0.12
263	2021-08-13	25.95	0.52	2.04	700,108	25.68	26.85	25.39	5.69	1.05	0.19
262	2021-08-12	25.43	0.43	1.72	452,057	25.15	25.80	24.44	5.41	1.11	0.98
261	2021-08-11	25.00	0.56	-2.19	1,034,124	25.55	25.62	24.34	5.01	-2.15	0.60
260	2021-08-10	25.56	0.23	0.91	677,290	25.54	25.85	24.50	5.29	0.08	-0.04
259	2021-08-09	25.33	0.20	-0.78	661,923	25.76	25.99	25.18	3.14	-1.67	0.83
258	2021-08-06	25.53	1.04	-3.91	305,265	26.56	26.60	25.37	4.63	-3.88	0.90
257	2021-08-05	26.57	0.49	1.88	300,003	25.87	27.26	25.63	6.30	2.71	-0.04
256	2021-08-04	26.08	0.92	3.66	1,211,339	25.16	27.19	24.65	10.10	3.66	-0.81
255	2021-08-03	25.16	0.12	0.48	301,784	24.62	25.49	23.73	7.15	2.19	0.00
254	2021-08-02	25.04	0.40	1.62	412,960	24.99	25.71	24.27	5.76	0.20	-1.68
253	2021-07-30	24.64	0.40	-1.60	569,712	24.90	25.15	24.17	3.94	-1.04	1.42
252	2021-07-29	25.04	0.10	0.40	383,045	24.74	25.23	24.55	2.75	1.21	-0.56
251	2021-07-28	24.94	0.21	0.85	948,581	24.59	26.00	23.70	9.35	1.42	-0.80
250	2021-07-27	24.73	0.06	0.24	433,791	24.26	24.89	23.33	6.43	1.94	-0.57
249	2021-07-26	24.67	0.00	0.00	301,327	24.50	25.33	24.18	4.69	0.69	-1.66
248	2021-07-23	24.67	0.32	-1.28	372,547	25.01	25.01	23.67	5.36	-1.36	-0.69
247	2021-07-22	24.99	0.70	2.88	851,889	24.64	25.16	23.85	5.32	1.42	0.08
246	2021-07-21	24.29	1.81	8.05	985,363	22.52	24.39	22.20	9.72	7.86	1.44
245	2021-07-20	22.48	1.09	5.10	733,220	21.36	22.60	20.98	7.58	5.24	0.18
244	2021-07-19	21.39	0.13	0.61	591,496	21.09	21.58	20.22	6.45	1.42	-0.14
243	2021-07-16	21.26	0.05	-0.23	822,723	21.56	21.64	20.41	5.71	-1.39	-0.80
242	2021-07-15	21.31	0.59	-2.69	2,197,914	21.73	22.08	19.59	11.46	-1.93	1.17
241	2021-07-14	21.90	2.28	-9.43	1,676,013	24.00	24.09	21.77	9.67	-8.75	-0.78
240	2021-07-13	24.18	0.64	2.72	2,061,195	23.98	25.40	23.67	7.21	0.83	-0.74
239	2021-07-12	23.54	0.05	0.21	1,188,117	23.55	24.88	23.23	7.01	-0.04	1.87
238	2021-07-09	23.49	0.37	1.60	1,554,452	23.24	23.90	22.69	5.21	1.08	0.26
237	2021-07-08	23.12	0.08	0.35	1,580,229	22.38	23.50	22.25	5.59	3.31	0.52
236	2021-07-07	23.04	0.16	-0.69	2,683,146	23.12	24.10	22.22	8.13	-0.35	-2.86
235	2021-07-06	23.20	0.07	0.30	3,314,091	23.68	24.04	22.74	5.49	-2.03	-0.34
234	2021-07-02	23.13	3.72	-13.85	7,803,573	25.30	25.52	22.50	11.94	-8.58	2.38
233	2021-07-01	26.85	1.23	4.80	2,740,538	26.53	28.95	25.50	13.00	1.21	-5.77
232	2021-06-30	25.62	4.07	-13.71	7,098,355	26.77	29.37	24.80	17.07	-4.30	3.55
231	2021-06-29	29.69	17.12	136.20	86,169,159	20.16	31.09	19.05	59.72	47.27	-9.83
230	2021-06-28	12.57	0.39	-3.01	350,803	13.08	13.25	12.50	5.73	-3.90	60.38
229	2021-06-25	12.96	0.24	1.89	4,454,986	12.89	13.38	12.79	4.58	0.54	0.93
228	2021-06-24	12.72	0.16	1.27	311,191	12.89	13.00	12.49	3.96	-1.32	1.34
227	2021-06-23	12.56	0.20	-1.57	380,974	13.77	13.79	12.01	12.93	-8.79	2.63
226	2021-06-22	12.76	1.02	-7.40	320,654	13.70	13.70	12.55	8.39	-6.86	7.92
225	2021-06-21	13.78	0.05	0.36	232,173	13.64	14.00	13.22	5.72	1.03	-0.58
224	2021-06-18	13.73	0.14	1.03	830,406	14.50	14.73	13.25	10.21	-5.31	-0.66
223	2021-06-17	13.59	0.10	0.74	223,526	13.46	13.65	13.24	3.05	0.97	6.70
222	2021-06-16	13.49	0.14	1.05	227,218	13.37	13.76	13.12	4.79	0.90	-0.22
221	2021-06-15	13.35	0.22	-1.62	360,387	13.73	13.85	13.22	4.59	-2.77	0.15
220	2021-06-14	13.57	0.19	1.42	228,150	13.32	13.73	13.30	3.23	1.88	1.18
219	2021-06-11	13.38	0.55	-3.95	196,094	14.05	14.05	13.27	5.55	-4.77	-0.45
218	2021-06-10	13.93	0.39	-2.72	207,070	14.32	14.62	13.89	5.10	-2.72	0.86
217	2021-06-09	14.32	0.03	0.21	231,045	14.45	14.61	13.85	5.26	-0.90	0.00
216	2021-06-08	14.29	0.39	2.81	445,989	13.90	14.40	13.70	5.04	2.81	1.12
215	2021-06-07	13.90	0.48	3.58	409,166	13.64	14.29	13.40	6.52	1.91	0.00
214	2021-06-04	13.42	0.42	-3.03	230,115	13.90	13.99	13.35	4.60	-3.45	1.64
213	2021-06-03	13.84	0.07	0.51	438,248	13.58	14.09	13.25	6.19	1.91	0.43
212	2021-06-02	13.77	0.60	4.56	419,743	13.29	13.89	13.09	6.02	3.61	-1.38
211	2021-06-01	13.17	0.05	0.38	104,001	13.53	13.53	12.91	4.58	-2.66	0.91
210	2021-05-28	13.12	0.28	-2.09	135,988	13.36	13.70	13.11	4.42	-1.80	3.13
209	2021-05-27	13.40	0.10	0.75	414,691	13.40	13.58	13.23	2.61	0.00	-0.30
208	2021-05-26	13.30	0.17	1.29	166,676	13.13	13.80	13.03	5.86	1.29	0.75
207	2021-05-25	13.13	1.27	-8.82	269,313	14.50	14.75	13.02	11.93	-9.45	0.00
206	2021-05-24	14.40	0.48	3.45	313,955	13.92	14.74	13.75	7.11	3.45	0.69
205	2021-05-21	13.92	0.15	-1.07	138,391	14.04	14.24	13.72	3.70	-0.85	0.00
204	2021-05-20	14.07	0.31	2.25	212,392	13.87	14.48	13.58	6.49	1.44	-0.21
203	2021-05-19	13.76	0.45	-3.17	162,397	13.97	14.18	13.57	4.37	-1.50	0.80
202	2021-05-18	14.21	0.74	5.49	240,464	13.56	14.63	13.52	8.19	4.79	-1.69
201	2021-05-17	13.47	0.13	-0.96	119,178	13.50	13.97	12.63	9.93	-0.22	0.67
200	2021-05-14	13.60	0.28	2.10	201,878	13.45	13.95	13.19	5.65	1.12	-0.74
199	2021-05-13	13.32	0.40	-2.92	254,157	13.85	13.93	12.91	7.36	-3.83	0.98
198	2021-05-12	13.72	0.87	6.77	156,691	12.58	14.23	12.58	13.12	9.06	0.95
197	2021-05-11	12.85	0.13	-1.00	262,514	12.72	13.28	12.53	5.90	1.02	-2.10
196	2021-05-10	12.98	0.95	-6.82	319,519	13.81	14.00	12.85	8.33	-6.01	-2.00
195	2021-05-07	13.93	0.15	1.09	153,214	13.90	14.46	13.67	5.68	0.22	-0.86
194	2021-05-06	13.78	0.14	-1.01	228,726	13.80	14.58	13.62	6.96	-0.14	0.87
193	2021-05-05	13.92	0.75	-5.11	164,362	14.80	15.16	13.74	9.59	-5.95	-0.86
192	2021-05-04	14.67	0.19	-1.28	183,897	14.76	15.17	14.32	5.76	-0.61	0.89
191	2021-05-03	14.86	0.31	2.13	167,281	14.61	15.14	14.01	7.73	1.71	-0.67
190	2021-04-30	14.55	0.14	-0.95	154,643	14.64	15.38	14.50	6.01	-0.61	0.41
189	2021-04-29	14.69	0.80	-5.16	206,545	15.53	15.54	14.29	8.05	-5.41	-0.34
188	2021-04-28	15.49	0.23	1.51	254,480	15.13	15.70	14.22	9.78	2.38	0.26
187	2021-04-27	15.26	0.27	-1.74	143,169	15.61	15.61	14.90	4.55	-2.24	-0.85
186	2021-04-26	15.53	0.51	3.40	191,173	14.98	15.59	14.98	4.07	3.67	0.52
185	2021-04-23	15.02	0.32	2.18	180,854	14.82	15.48	14.70	5.26	1.35	-0.27
184	2021-04-22	14.70	0.57	4.03	253,453	14.08	14.98	13.87	7.88	4.40	0.82
183	2021-04-21	14.13	0.36	-2.48	322,147	14.38	14.55	13.50	7.30	-1.74	-0.35
182	2021-04-20	14.49	0.88	-5.73	226,011	15.37	15.58	14.09	9.69	-5.73	-0.76
181	2021-04-19	15.37	0.28	-1.79	217,845	15.54	16.10	15.21	5.73	-1.09	0.00
180	2021-04-16	15.65	0.16	-1.01	141,500	16.00	16.18	15.07	6.94	-2.19	-0.70
179	2021-04-15	15.81	0.50	3.27	260,581	15.34	16.18	15.07	7.24	3.06	1.20
178	2021-04-14	15.31	1.16	8.20	227,634	14.00	15.41	13.99	10.14	9.36	0.20
177	2021-04-13	14.15	0.58	4.27	389,492	13.45	14.33	12.26	15.39	5.20	-1.06
176	2021-04-12	13.57	0.50	3.83	145,803	12.98	13.80	12.53	9.78	4.55	-0.88
175	2021-04-09	13.07	0.26	-1.95	116,693	13.26	13.39	12.88	3.85	-1.43	-0.69
174	2021-04-08	13.33	0.16	1.21	81,693	13.47	13.47	13.00	3.49	-1.04	-0.53
173	2021-04-07	13.17	0.20	1.54	125,403	13.20	13.77	13.01	5.76	-0.23	2.28
172	2021-04-06	12.97	0.66	-4.84	157,116	13.78	13.78	12.94	6.10	-5.88	1.77
171	2021-04-05	13.63	0.48	3.65	86,730	13.25	13.66	13.06	4.53	2.87	1.10
170	2021-04-01	13.15	0.58	-4.22	140,927	13.98	14.10	13.01	7.80	-5.94	0.76
169	2021-03-31	13.73	1.36	10.99	212,710	12.48	13.86	12.46	11.22	10.02	1.82
168	2021-03-30	12.37	0.08	-0.64	105,318	12.34	12.70	12.05	5.27	0.24	0.89
167	2021-03-29	12.45	0.15	-1.19	177,300	12.60	12.77	12.04	5.79	-1.19	-0.88
166	2021-03-26	12.60	0.15	1.20	204,649	12.38	12.83	12.09	5.98	1.78	0.00
165	2021-03-25	12.45	0.05	-0.40	402,971	13.32	13.98	12.03	14.64	-6.53	-0.56
164	2021-03-24	12.50	5.09	-28.94	680,109	17.57	17.94	12.13	33.07	-28.86	6.56
163	2021-03-23	17.59	0.15	-0.85	233,336	17.55	17.93	17.04	5.07	0.23	-0.11
162	2021-03-22	17.74	0.56	3.26	169,431	17.05	17.74	16.20	9.03	4.05	-1.07
161	2021-03-19	17.18	1.22	7.64	1,531,079	15.95	17.88	15.73	13.48	7.71	-0.76
160	2021-03-18	15.96	0.21	-1.30	246,109	16.09	17.11	15.73	8.58	-0.81	-0.06
159	2021-03-17	16.17	0.23	1.44	114,099	15.66	16.68	15.47	7.73	3.26	-0.49
158	2021-03-16	15.94	0.17	1.08	133,756	16.05	16.50	15.49	6.29	-0.69	-1.76
157	2021-03-15	15.77	0.01	-0.06	138,575	15.11	16.24	15.10	7.54	4.37	1.78
156	2021-03-12	15.78	0.65	4.30	71,681	15.01	15.84	14.45	9.26	5.13	-4.25
155	2021-03-11	15.13	1.12	7.99	104,398	14.25	15.21	14.25	6.74	6.18	-0.79
154	2021-03-10	14.01	0.28	2.04	136,560	14.53	14.86	13.77	7.50	-3.58	1.71
153	2021-03-09	13.73	0.63	4.81	134,679	13.41	14.12	13.14	7.31	2.39	5.83
152	2021-03-08	13.10	0.68	-4.93	176,366	13.82	14.17	13.01	8.39	-5.21	2.37
151	2021-03-05	13.78	0.00	0.00	231,027	13.88	14.30	12.93	9.87	-0.72	0.29
150	2021-03-04	13.78	0.88	-6.00	255,770	14.65	14.93	13.43	10.24	-5.94	0.73
149	2021-03-03	14.66	0.78	-5.05	223,884	15.33	15.65	14.62	6.72	-4.37	-0.07

CERE Investment Calculator

This calculator shows the potential of CERE stock.
Just pick a start date, end date and click Calculate.

Ticker:

CERE

Date start:

2020-07-30 open

Date end:

2023-02-23 close

Duration:

2 years 208 days

Trading days:

647

There are no history of "CERE" dividends

BUY

Your initial investment on 2020-07-30 open

1,000.00

Shares bought: 71.74

Stock price: 13.94

SELL

Value on 2023-02-23 close

1,903.87

NET: +903.87

ROI: +90.39% (1.90x)

Annualised: +28.47% (1.28x)

Stock price: 26.54

Duration: 2 years 208 days

Trading days: 647

HIGHEST VALUE

Value on 2021-11-08

3,311.33

NET: +2,311.33

ROI: +231.13% (3.31x)

Annualised: +155.45% (2.55x)

Stock price: 46.16

Duration: 1 year 101 days

Trading days: 322

LOWEST VALUE

Value on 2020-10-28

645.62

NET: -354.38

Max drawdown: -35.44% (0.65x)

Annualised: -83.04% (0.17x)

Stock price: 9.00

Duration: 90 days

Trading days: 63

CERE Monthly statistics

This section shows monthly performance of CERE stock.
There are 32 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	35.91 2023-02-02	25.01 2023-02-23	34.12 2023-02-01	26.54 2023-02-23	-22.22	5.25	-26.70
2023 January	20	35.26 2023-01-31	29.19 2023-01-06	31.67 2023-01-03	34.15 2023-01-31	7.83	11.34	-7.83
2022 December	21	33.74 2022-12-19	24.36 2022-12-16	28.97 2022-12-01	31.54 2022-12-30	8.87	16.47	-15.91
2022 November	21	30.79 2022-11-01	24.41 2022-11-08	29.61 2022-11-01	28.96 2022-11-30	-2.20	3.99	-17.56
2022 October	21	30.33 2022-10-06	25.07 2022-10-24	28.71 2022-10-03	27.96 2022-10-31	-2.61	5.64	-12.68
2022 September	21	33.11 2022-09-09	25.46 2022-09-23	28.94 2022-09-01	28.26 2022-09-30	-2.35	14.41	-12.02
2022 August	23	41.46 2022-08-10	25.50 2022-08-01	25.90 2022-08-01	29.10 2022-08-31	12.36	60.08	-1.54
2022 July	20	32.50 2022-07-06	24.40 2022-07-29	26.50 2022-07-01	26.29 2022-07-29	-0.79	22.64	-7.92
2022 June	21	29.81 2022-06-27	22.10 2022-06-16	26.23 2022-06-01	26.44 2022-06-30	0.80	13.65	-15.75
2022 May	21	32.51 2022-05-04	19.86 2022-05-12	29.00 2022-05-02	26.13 2022-05-31	-9.90	12.10	-31.52
2022 April	20	38.37 2022-04-04	29.03 2022-04-29	35.03 2022-04-01	29.28 2022-04-29	-16.41	9.53	-17.13
2022 March	23	36.35 2022-03-10	26.07 2022-03-01	26.14 2022-03-01	35.01 2022-03-31	33.93	39.06	-0.27
2022 February	20	31.50 2022-02-10	22.45 2022-02-24	26.30 2022-02-01	26.47 2022-02-28	0.65	19.77	-14.64
2022 January	20	34.85 2022-01-05	21.54 2022-01-28	32.93 2022-01-03	26.04 2022-01-31	-20.92	5.83	-34.59
2021 December	22	36.00 2021-12-27	28.35 2021-12-15	32.18 2021-12-01	32.42 2021-12-31	0.75	11.87	-11.90
2021 November	21	46.16 2021-11-08	28.79 2021-11-30	41.00 2021-11-01	31.19 2021-11-30	-23.93	12.59	-29.78
2021 October	21	41.85 2021-10-29	28.47 2021-10-01	29.72 2021-10-01	40.65 2021-10-29	36.78	40.81	-4.21
2021 September	21	39.61 2021-09-21	29.11 2021-09-23	32.40 2021-09-01	29.50 2021-09-30	-8.95	22.25	-10.15
2021 August	22	32.24 2021-08-31	22.32 2021-08-17	24.99 2021-08-02	31.66 2021-08-31	26.69	29.01	-10.68
2021 July	21	28.95 2021-07-01	19.59 2021-07-15	26.53 2021-07-01	24.64 2021-07-30	-7.12	9.12	-26.16
2021 June	22	31.09 2021-06-29	12.01 2021-06-23	13.53 2021-06-01	25.62 2021-06-30	89.36	129.79	-11.23
2021 May	20	15.17 2021-05-04	12.53 2021-05-11	14.61 2021-05-03	13.12 2021-05-28	-10.20	3.83	-14.24
2021 April	21	16.18 2021-04-16	12.26 2021-04-13	13.98 2021-04-01	14.55 2021-04-30	4.08	15.74	-12.30
2021 March	23	17.94 2021-03-24	12.03 2021-03-25	15.23 2021-03-01	13.73 2021-03-31	-9.85	17.79	-21.01
2021 February	19	16.40 2021-02-24	12.55 2021-02-04	13.05 2021-02-01	15.16 2021-02-26	16.17	25.67	-3.83
2021 January	19	17.44 2021-01-05	12.50 2021-01-27	16.67 2021-01-04	12.87 2021-01-29	-22.80	4.62	-25.01
2020 December	22	18.83 2020-12-16	14.04 2020-12-01	14.35 2020-12-01	16.58 2020-12-31	15.54	31.22	-2.16
2020 November	20	14.74 2020-11-30	9.71 2020-11-06	10.30 2020-11-02	14.12 2020-11-30	37.09	43.11	-5.73
2020 October	22	11.16 2020-10-30	9.00 2020-10-28	10.51 2020-10-01	10.30 2020-10-30	-2.00	6.18	-14.37
2020 September	21	12.24 2020-09-18	10.06 2020-09-24	10.68 2020-09-01	10.45 2020-09-30	-2.15	14.61	-5.81
2020 August	21	11.30 2020-08-05	10.10 2020-08-19	11.20 2020-08-03	10.60 2020-08-31	-5.36	0.89	-9.82
2020 July	2	13.94 2020-07-30	11.13 2020-07-31	13.94 2020-07-30	11.20 2020-07-31	-19.66	0.00	-20.16

CERE Dividends

This table shows historical dividends paid by CERE.

There are no CERE dividends to display.

CERE Stock Splits

This table shows CERE stock splits.

There are no CERE stock splits to display.

CERE Basic Information

Ticker, symbol:

CERE
Full title:

Cerevel Therapeutics Holdings Inc.
First trading day:

2020-07-30
Last trading day:

2023-02-23
Total trading days:

648
Last close price:

26.54 (+0.99%)
Market cap:

428M
Stock Exchange:

Nasdaq
Sector:

Health Care
Industry:

Major Pharmaceuticals

Best intraday sessions of CERE

This table shows top 100 best intraday sessions of CERE.

Position	Date	Percentage
1	2021-06-29	47.27
2	2022-07-05	19.60
3	2022-08-05	15.06
4	2022-06-07	12.07
5	2022-02-24	11.22
6	2022-03-09	11.13
7	2021-08-23	10.98
8	2022-12-19	10.75
9	2022-07-13	10.60
10	2021-03-31	10.02
11	2020-12-17	9.93
12	2022-01-31	9.55
13	2021-04-14	9.36
14	2021-05-12	9.06
15	2022-09-07	8.73
16	2022-03-01	8.53
17	2020-12-07	8.52
18	2021-12-17	8.22
19	2022-08-09	8.10
20	2022-05-13	8.10
21	2020-11-12	8.00
22	2021-07-21	7.86
23	2022-02-07	7.75
24	2021-03-19	7.71
25	2022-05-25	7.64
26	2022-05-12	7.56
27	2022-12-29	7.36
28	2022-08-11	7.32
29	2022-06-23	7.31
30	2022-04-25	7.12
31	2022-03-02	6.83
32	2022-08-01	6.80
33	2021-02-22	6.78
34	2021-09-27	6.67
35	2022-03-08	6.51
36	2022-05-02	6.41
37	2021-10-14	6.36
38	2022-03-22	6.33
39	2022-02-09	6.27
40	2022-11-22	6.24
41	2021-03-11	6.18
42	2022-04-01	6.05
43	2021-10-07	5.99
44	2022-06-22	5.90
45	2022-12-02	5.89
46	2021-08-24	5.88
47	2021-12-02	5.87
48	2021-02-05	5.81
49	2021-08-25	5.53
50	2022-05-16	5.53
51	2021-02-10	5.49
52	2021-08-20	5.34
53	2022-01-14	5.31
54	2021-07-20	5.24
55	2021-04-13	5.20
56	2021-03-12	5.13
57	2021-05-18	4.79
58	2022-03-16	4.77
59	2020-11-20	4.76
60	2022-01-03	4.74
61	2022-11-10	4.70
62	2022-01-24	4.64
63	2023-01-12	4.56
64	2021-04-12	4.55
65	2023-01-27	4.46
66	2021-10-22	4.45
67	2021-12-07	4.41
68	2021-04-22	4.40
69	2022-08-18	4.39
70	2022-08-02	4.37
71	2021-03-15	4.37
72	2021-03-01	4.20
73	2022-02-28	4.05
74	2021-03-22	4.05
75	2022-06-03	4.04
76	2022-08-04	4.02
77	2021-11-03	4.01
78	2022-05-04	4.00
79	2021-11-24	3.96
80	2022-03-18	3.95
81	2021-09-01	3.92
82	2022-11-11	3.89
83	2022-11-30	3.84
84	2020-09-15	3.81
85	2022-02-11	3.80
86	2020-12-24	3.68
87	2021-04-26	3.67
88	2021-08-04	3.66
89	2022-06-17	3.64
90	2021-06-02	3.61
91	2021-10-01	3.60
92	2020-11-17	3.54
93	2020-11-27	3.51
94	2021-05-24	3.45
95	2023-01-10	3.43
96	2022-05-19	3.43
97	2022-07-29	3.42
98	2021-12-15	3.37
99	2021-07-08	3.31
100	2021-10-21	3.26

Worst intraday sessions of CERE

This table shows the worst 100 intraday sessions of CERE.

Position	Date	Percentage
1	2021-03-24	-28.86
2	2021-09-22	-18.93
3	2023-02-22	-16.02
4	2020-07-30	-14.63
5	2022-02-17	-12.27
6	2020-07-31	-12.16
7	2021-11-23	-11.13
8	2022-03-14	-10.67
9	2022-05-09	-10.60
10	2021-12-16	-10.12
11	2022-05-06	-9.50
12	2021-05-25	-9.45
13	2022-02-18	-9.43
14	2021-09-30	-8.84
15	2021-06-23	-8.79
16	2021-07-14	-8.75
17	2022-05-05	-8.67
18	2021-07-02	-8.58
19	2022-01-27	-8.51
20	2022-06-06	-8.26
21	2022-04-21	-7.99
22	2022-10-07	-7.78
23	2021-12-03	-7.74
24	2022-06-28	-7.45
25	2021-08-16	-7.31
26	2021-06-22	-6.86
27	2021-11-22	-6.85
28	2022-08-16	-6.71
29	2021-12-10	-6.69
30	2022-11-08	-6.58
31	2020-12-18	-6.55
32	2021-03-25	-6.53
33	2021-12-01	-6.28
34	2020-12-08	-6.25
35	2022-04-14	-6.10
36	2021-11-10	-6.07
37	2023-02-21	-6.03
38	2021-05-10	-6.01
39	2021-05-05	-5.95
40	2021-04-01	-5.94
41	2021-03-04	-5.94
42	2021-04-06	-5.88
43	2022-01-10	-5.73
44	2021-04-20	-5.73
45	2022-07-11	-5.64
46	2022-05-18	-5.60
47	2022-06-10	-5.51
48	2022-03-11	-5.42
49	2022-05-11	-5.41
50	2021-04-29	-5.41
51	2021-09-13	-5.33
52	2021-06-18	-5.31
53	2021-03-08	-5.21
54	2022-03-21	-5.08
55	2022-01-12	-5.06
56	2022-08-26	-4.91
57	2020-12-16	-4.89
58	2020-08-05	-4.87
59	2021-12-28	-4.87
60	2022-08-12	-4.81
61	2021-06-11	-4.77
62	2022-01-04	-4.71
63	2022-07-14	-4.71
64	2020-11-24	-4.69
65	2022-11-21	-4.67
66	2022-12-27	-4.47
67	2022-03-04	-4.38
68	2022-09-21	-4.37
69	2021-03-03	-4.37
70	2021-06-30	-4.30
71	2021-12-14	-4.28
72	2021-01-05	-4.28
73	2022-01-13	-4.28
74	2021-02-25	-4.27
75	2022-07-22	-4.23
76	2021-09-28	-4.21
77	2022-12-09	-4.15
78	2022-09-09	-4.13
79	2020-11-05	-4.10
80	2022-07-26	-4.05
81	2021-01-27	-3.99
82	2022-04-05	-3.98
83	2021-02-03	-3.93
84	2021-06-28	-3.90
85	2020-11-09	-3.88
86	2021-08-06	-3.88
87	2022-12-05	-3.87
88	2020-12-29	-3.85
89	2022-03-15	-3.85
90	2020-09-01	-3.84
91	2021-05-13	-3.83
92	2022-04-26	-3.82
93	2022-10-19	-3.81
94	2022-12-15	-3.81
95	2021-11-29	-3.78
96	2021-01-15	-3.73
97	2021-01-25	-3.73
98	2021-02-16	-3.72
99	2022-01-05	-3.72
100	2022-01-18	-3.70

Best after-hours sessions of CERE

This table shows top 100 best after-hours sessions of CERE.

Position	Date	Percentage
1	2021-06-28	60.38
2	2022-08-05	12.79
3	2022-12-16	10.45
4	2021-11-22	8.18
5	2021-06-22	7.92
6	2020-07-30	7.14
7	2021-06-17	6.70
8	2021-03-24	6.56
9	2021-12-15	6.04
10	2022-10-31	5.90
11	2021-03-09	5.83
12	2020-11-06	5.17
13	2022-05-09	5.05
14	2020-11-12	5.05
15	2020-08-05	5.02
16	2022-01-12	4.51
17	2022-11-09	4.40
18	2022-07-14	3.71
19	2022-12-12	3.66
20	2021-06-30	3.55
21	2021-01-27	3.27
22	2020-08-28	3.18
23	2021-11-30	3.17
24	2022-05-16	3.17
25	2021-05-28	3.13
26	2022-06-17	2.97
27	2022-02-17	2.91
28	2021-12-01	2.82
29	2020-11-24	2.79
30	2022-08-11	2.78
31	2022-01-04	2.75
32	2021-09-29	2.70
33	2023-02-21	2.68
34	2021-06-23	2.63
35	2022-11-17	2.54
36	2020-12-04	2.52
37	2020-11-13	2.52
38	2022-09-27	2.45
39	2020-09-01	2.43
40	2020-11-20	2.42
41	2021-12-20	2.41
42	2021-01-06	2.40
43	2021-07-02	2.38
44	2021-03-08	2.37
45	2020-08-21	2.35
46	2021-08-31	2.34
47	2021-11-10	2.30
48	2021-04-07	2.28
49	2022-04-27	2.27
50	2020-12-09	2.23
51	2020-09-21	2.19
52	2020-09-17	2.17
53	2022-03-08	2.14
54	2020-09-11	2.13
55	2021-12-06	2.11
56	2022-03-15	2.07
57	2021-01-22	2.05
58	2020-10-29	2.00
59	2021-02-05	1.98
60	2021-09-09	1.96
61	2022-09-26	1.94
62	2021-09-20	1.92
63	2022-10-17	1.87
64	2021-07-12	1.87
65	2022-09-28	1.86
66	2020-08-26	1.86
67	2020-11-05	1.83
68	2021-11-11	1.83
69	2021-03-31	1.82
70	2021-10-14	1.81
71	2022-06-22	1.79
72	2021-03-15	1.78
73	2023-02-01	1.78
74	2021-04-06	1.77
75	2022-04-12	1.75
76	2021-02-03	1.73
77	2021-03-10	1.71
78	2020-12-16	1.71
79	2020-11-09	1.67
80	2023-01-19	1.65
81	2021-06-04	1.64
82	2020-11-30	1.63
83	2020-08-04	1.62
84	2022-05-12	1.61
85	2022-01-25	1.60
86	2022-09-30	1.59
87	2022-03-28	1.58
88	2021-12-31	1.57
89	2022-10-14	1.57
90	2020-09-10	1.55
91	2021-08-25	1.54
92	2021-11-03	1.53
93	2022-05-19	1.51
94	2022-11-14	1.50
95	2022-11-07	1.48
96	2022-01-19	1.47
97	2022-09-13	1.46
98	2022-10-24	1.45
99	2021-07-21	1.44
100	2021-07-30	1.42

Worst after-hours sessions of CERE

This table shows the worst 100 after-hours sessions of CERE.

Position	Date	Percentage
1	2022-08-10	-19.85
2	2021-06-29	-9.83
3	2021-07-01	-5.77
4	2021-11-09	-5.18
5	2022-06-10	-5.14
6	2020-08-06	-4.75
7	2021-03-12	-4.25
8	2022-05-10	-3.88
9	2022-05-17	-3.66
10	2022-06-15	-3.62
11	2022-07-12	-3.36
12	2022-02-14	-3.25
13	2022-01-13	-3.18
14	2022-07-01	-3.07
15	2022-02-09	-2.93
16	2022-01-14	-2.90
17	2021-07-07	-2.86
18	2021-09-17	-2.79
19	2021-12-13	-2.63
20	2022-02-02	-2.56
21	2022-02-23	-2.55
22	2021-11-24	-2.50
23	2022-05-06	-2.48
24	2022-09-15	-2.41
25	2022-02-04	-2.40
26	2022-06-09	-2.28
27	2022-05-23	-2.26
28	2022-05-05	-2.19
29	2022-08-12	-2.12
30	2021-12-17	-2.12
31	2022-06-29	-2.11
32	2021-05-11	-2.10
33	2023-02-22	-2.06
34	2021-02-12	-2.04
35	2021-05-10	-2.00
36	2022-11-16	-2.00
37	2023-02-02	-1.98
38	2020-08-11	-1.90
39	2022-05-11	-1.89
40	2022-01-07	-1.84
41	2022-01-24	-1.83
42	2022-06-21	-1.82
43	2022-06-08	-1.82
44	2020-09-18	-1.82
45	2023-02-17	-1.79
46	2021-03-16	-1.76
47	2022-04-22	-1.75
48	2022-11-02	-1.74
49	2022-09-16	-1.73
50	2022-10-06	-1.70
51	2021-05-18	-1.69
52	2021-08-02	-1.68
53	2021-09-21	-1.67
54	2021-07-26	-1.66
55	2021-09-13	-1.64
56	2022-12-15	-1.61
57	2022-05-04	-1.59
58	2022-06-07	-1.56
59	2022-03-09	-1.55
60	2020-11-16	-1.54
61	2022-02-18	-1.50
62	2021-09-24	-1.49
63	2022-07-29	-1.48
64	2022-07-07	-1.47
65	2022-10-18	-1.44
66	2021-10-25	-1.42
67	2023-01-24	-1.41
68	2022-08-04	-1.39
69	2021-02-24	-1.38
70	2021-06-02	-1.38
71	2022-12-01	-1.34
72	2022-10-10	-1.33
73	2022-09-19	-1.32
74	2022-12-14	-1.30
75	2022-02-07	-1.29
76	2021-01-08	-1.27
77	2022-03-22	-1.26
78	2021-12-08	-1.25
79	2022-02-28	-1.25
80	2022-07-13	-1.22
81	2022-07-06	-1.20
82	2022-12-05	-1.20
83	2021-09-07	-1.20
84	2022-10-12	-1.15
85	2022-01-21	-1.15
86	2020-08-10	-1.13
87	2022-01-27	-1.10
88	2022-03-29	-1.09
89	2020-10-12	-1.08
90	2022-11-28	-1.08
91	2021-03-22	-1.07
92	2021-04-13	-1.06
93	2020-09-23	-1.06
94	2022-10-04	-1.03
95	2022-01-05	-1.02
96	2021-11-23	-1.01
97	2022-09-14	-1.01
98	2022-08-26	-1.01
99	2022-06-02	-1.00
100	2022-04-05	-0.99

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:16:07

CERE information

Full title

Cerevel Therapeutics Holdings Inc.
First trading day

2020-07-30
Last trading day

2023-02-23
Total trading days

648
Last close price

26.54 (+0.99%)
Market cap

428M
Stock Exchange

Nasdaq
Sector

Health Care
Industry

Major Pharmaceuticals

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

88 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...