CERE stock analysis of August 17, 2022

Cerevel Therapeutics Holdings Inc.

  • CERE IPO: 2020-07-30
  • 26.54 (+0.99%)
  • 428M market cap
  • 648 trading days in total
  • CERE Latest trading day: 2023-02-23
  • Nasdaq
  • Health Care
  • Major Pharmaceuticals
32.17 close price
518 trading day
Previous trading day
2022-08-16

CERE stock Buy and Hold Potential More info

INVESTMENT at 2022-08-17 open
CERE open price was $31.92
1,000.00
Click to edit
HOLDING TIME
130 trading days
or
190 days
TODAY'S WORTH
As of 2023-02-23 close price ($26.54)
831.45
Click to edit
ROI: -16.85% (0.83x) – ANNU: -29.85% (0.70x)

August 17th, 2022 in CERE timeline More insights

518th
trading day out of 648
in entire CERE history
 
79.94%
Progress:
518 648
130
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
687
days ago
or
1 year 322 days
Wednesday
33rd week in 2022
158th
trading day in 2022
13th
in 2022 August

CERE Dividends by August 17, 2022

We don't have any infomation about CERE dividends.
It seems that CERE have not paid any dividends in it's entire history.

CERE Stock Splits by August 17, 2022

We don't have any infomation about CERE stock splits.
It seems that CERE has not have any stock splits in it's entire history.

CERE Stock Price Ranges on August 17, 2022More insights

5D
11%
Price range 5D
Time period:
2022-08-11 to 2022-08-17
CERE close price: 32.17
Min: 31.57   Max: 36.91
+14.73%
Uptrend potential 5D
If you buy at CERE close price of 32.17 and sell it when it reaches previous max of 36.91
Time period:
2022-08-11 to 2022-08-17
-1.87%
Downtrend potential 5D
If you buy at CERE close price of 32.17 and sell it when it reaches previous min of 31.57
Time period:
2022-08-11 to 2022-08-17
1M
46%
Price range 1M
Time period:
2022-07-18 to 2022-08-17
CERE close price: 32.17
Min: 24.40   Max: 41.46
+28.88%
Uptrend potential 1M
If you buy at CERE close price of 32.17 and sell it when it reaches previous max of 41.46
Time period:
2022-07-18 to 2022-08-17
-24.15%
Downtrend potential 1M
If you buy at CERE close price of 32.17 and sell it when it reaches previous min of 24.40
Time period:
2022-07-18 to 2022-08-17
3M
52%
Price range 3M
Time period:
2022-05-17 to 2022-08-17
CERE close price: 32.17
Min: 22.10   Max: 41.46
+28.88%
Uptrend potential 3M
If you buy at CERE close price of 32.17 and sell it when it reaches previous max of 41.46
Time period:
2022-05-17 to 2022-08-17
-31.3%
Downtrend potential 3M
If you buy at CERE close price of 32.17 and sell it when it reaches previous min of 22.10
Time period:
2022-05-17 to 2022-08-17
6M
57%
Price range 6M
Time period:
2022-02-17 to 2022-08-17
CERE close price: 32.17
Min: 19.86   Max: 41.46
+28.88%
Uptrend potential 6M
If you buy at CERE close price of 32.17 and sell it when it reaches previous max of 41.46
Time period:
2022-02-17 to 2022-08-17
-38.27%
Downtrend potential 6M
If you buy at CERE close price of 32.17 and sell it when it reaches previous min of 19.86
Time period:
2022-02-17 to 2022-08-17
1Y
47%
Price range 1Y
Time period:
2021-08-17 to 2022-08-17
CERE close price: 32.17
Min: 19.86   Max: 46.16
+43.49%
Uptrend potential 1Y
If you buy at CERE close price of 32.17 and sell it when it reaches previous max of 46.16
Time period:
2021-08-17 to 2022-08-17
-38.27%
Downtrend potential 1Y
If you buy at CERE close price of 32.17 and sell it when it reaches previous min of 19.86
Time period:
2021-08-17 to 2022-08-17
Important dates of CERE stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-08-18

Pre-market

2022-08-16 close ⇢ 2022-08-17 open
-0.25%
  • 2022-08-16 closed at 32.00
  • 2022-08-17 opened at 31.92

Intraday

+0.78%
  • opened at 31.92 ⇢ closed at 32.17
  • highest at 33.37 ⇢
    +4.54%
  • lowest at 31.76 ⇢
    -0.50%
  • close-to-close ⇢
    +0.53%

Post-market

2022-08-17 close ⇢ 2022-08-18 open
-0.06%
  • 2022-08-17 closed at 32.17
  • 2022-08-18 opened at 32.15

CERE investment calculator

This calculator shows the potential of CERE stock.
Just pick a start date, end date and click Calculate.
Ticker:
CERE
Date start:
Date end:
Duration:
190 days
Trading days:
130
BUY
Your initial investment on 2022-08-17 open
1,000.00
Shares bought: 31.33
Stock price: 31.92
SELL
Value on 2023-02-23 close
831.45
NET: -168.55
ROI: -16.85% (0.83x)
Annualised: -29.85% (0.70x)
Stock price: 26.54
Duration: 190 days
Trading days: 130
 
HIGHEST VALUE
Value on 2023-02-02
1,125.00
NET: +125.00
ROI: +12.50% (1.13x)
Annualised: +28.97% (1.29x)
Stock price: 35.91
Duration: 169 days
Trading days: 116
LOWEST VALUE
Value on 2022-12-16
763.16
NET: -236.84
Max drawdown: -23.68% (0.76x)
Annualised: -55.75% (0.44x)
Stock price: 24.36
Duration: 121 days
Trading days: 85

CERE stock timeline

  • August 17, 2022 was 518th CERE trading day out of 648.
    • If we count from the first CERE trading day ( 2020-07-30 ) to the last one ( 2023-02-23 ), August 17, 2022 is at 79.94% of entire CERE stock history.
    • It means that there are at least 130 CERE trading days after August 17, 2022.
  • 2022-08-17 was 1 year 322 days OR 687 days ago.
  • August 17, 2022 was Wednesday of 33rd week in 2022.
  • 2022-08-17 was 158th trading day in 2022  ⬤  13th trading day in 2022 August.

CERE Dividends

We have no records that CERE has paid any dividends in it's entire history.

CERE stock splits

We have no data that CERE has any stock splits in it's entire history.

CERE Price Ranges

This section shows the current CERE stock close price (32.17) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-08-11 ⇢ 2022-08-17
Lowest value
31.57
2022-08-16
Highest value
36.91
2022-08-11
-1.87%
5 Days
Downtrend potential
If you buy CERE stock at current close price of 32.17 and sell it when it reaches 5 Days lowest value of 31.57, your loss would be -1.87%
11.24%
5 Days
Current progress
The current CERE stock close price of 32.17 is at 11.24% of 5 Days range
+14.73%
5 Days
Uptrend potential
If you buy CERE stock at current close price of 32.17 and sell it when it reaches 5 Days highest value of 36.91, your profit would be +14.73%
Current value
32.17
2022-08-17

1 Month

23 trading days
2022-07-18 ⇢ 2022-08-17
Lowest value
24.40
2022-07-29
Highest value
41.46
2022-08-10
-24.15%
1 Month
Downtrend potential
If you buy CERE stock at current close price of 32.17 and sell it when it reaches 1 Month lowest value of 24.40, your loss would be -24.15%
45.55%
1 Month
Current progress
The current CERE stock close price of 32.17 is at 45.55% of 1 Month range
+28.88%
1 Month
Uptrend potential
If you buy CERE stock at current close price of 32.17 and sell it when it reaches 1 Month highest value of 41.46, your profit would be +28.88%
Current value
32.17
2022-08-17

3 Months

64 trading days
2022-05-17 ⇢ 2022-08-17
Lowest value
22.10
2022-06-16
Highest value
41.46
2022-08-10
-31.3%
3 Months
Downtrend potential
If you buy CERE stock at current close price of 32.17 and sell it when it reaches 3 Months lowest value of 22.10, your loss would be -31.3%
52.01%
3 Months
Current progress
The current CERE stock close price of 32.17 is at 52.01% of 3 Months range
+28.88%
3 Months
Uptrend potential
If you buy CERE stock at current close price of 32.17 and sell it when it reaches 3 Months highest value of 41.46, your profit would be +28.88%
Current value
32.17
2022-08-17

6 Months

125 trading days
2022-02-17 ⇢ 2022-08-17
Lowest value
19.86
2022-05-12
Highest value
41.46
2022-08-10
-38.27%
6 Months
Downtrend potential
If you buy CERE stock at current close price of 32.17 and sell it when it reaches 6 Months lowest value of 19.86, your loss would be -38.27%
56.99%
6 Months
Current progress
The current CERE stock close price of 32.17 is at 56.99% of 6 Months range
+28.88%
6 Months
Uptrend potential
If you buy CERE stock at current close price of 32.17 and sell it when it reaches 6 Months highest value of 41.46, your profit would be +28.88%
Current value
32.17
2022-08-17

1 Year

254 trading days
2021-08-17 ⇢ 2022-08-17
Lowest value
19.86
2022-05-12
Highest value
46.16
2021-11-08
-38.27%
1 Year
Downtrend potential
If you buy CERE stock at current close price of 32.17 and sell it when it reaches 1 Year lowest value of 19.86, your loss would be -38.27%
46.81%
1 Year
Current progress
The current CERE stock close price of 32.17 is at 46.81% of 1 Year range
+43.49%
1 Year
Uptrend potential
If you buy CERE stock at current close price of 32.17 and sell it when it reaches 1 Year highest value of 46.16, your profit would be +43.49%
Current value
32.17
2022-08-17

Monthly Highs and Lows of CERE

This section shows lows and highs of CERE stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
35.91
2023-02-02
25.01
2023-02-23
34.12
2023-02-01
26.54
2023-02-23
-22.225.25-26.70
2023 January20
35.26
2023-01-31
29.19
2023-01-06
31.67
2023-01-03
34.15
2023-01-31
7.8311.34-7.83
2022 December21
33.74
2022-12-19
24.36
2022-12-16
28.97
2022-12-01
31.54
2022-12-30
8.8716.47-15.91
2022 November21
30.79
2022-11-01
24.41
2022-11-08
29.61
2022-11-01
28.96
2022-11-30
-2.203.99-17.56
2022 October21
30.33
2022-10-06
25.07
2022-10-24
28.71
2022-10-03
27.96
2022-10-31
-2.615.64-12.68
2022 September21
33.11
2022-09-09
25.46
2022-09-23
28.94
2022-09-01
28.26
2022-09-30
-2.3514.41-12.02
2022 August23
41.46
2022-08-10
25.50
2022-08-01
25.90
2022-08-01
29.10
2022-08-31
12.3660.08-1.54
2022 July20
32.50
2022-07-06
24.40
2022-07-29
26.50
2022-07-01
26.29
2022-07-29
-0.7922.64-7.92
2022 June21
29.81
2022-06-27
22.10
2022-06-16
26.23
2022-06-01
26.44
2022-06-30
0.8013.65-15.75
2022 May21
32.51
2022-05-04
19.86
2022-05-12
29.00
2022-05-02
26.13
2022-05-31
-9.9012.10-31.52
2022 April20
38.37
2022-04-04
29.03
2022-04-29
35.03
2022-04-01
29.28
2022-04-29
-16.419.53-17.13
2022 March23
36.35
2022-03-10
26.07
2022-03-01
26.14
2022-03-01
35.01
2022-03-31
33.9339.06-0.27
2022 February20
31.50
2022-02-10
22.45
2022-02-24
26.30
2022-02-01
26.47
2022-02-28
0.6519.77-14.64
2022 January20
34.85
2022-01-05
21.54
2022-01-28
32.93
2022-01-03
26.04
2022-01-31
-20.925.83-34.59
2021 December22
36.00
2021-12-27
28.35
2021-12-15
32.18
2021-12-01
32.42
2021-12-31
0.7511.87-11.90
2021 November21
46.16
2021-11-08
28.79
2021-11-30
41.00
2021-11-01
31.19
2021-11-30
-23.9312.59-29.78
2021 October21
41.85
2021-10-29
28.47
2021-10-01
29.72
2021-10-01
40.65
2021-10-29
36.7840.81-4.21
2021 September21
39.61
2021-09-21
29.11
2021-09-23
32.40
2021-09-01
29.50
2021-09-30
-8.9522.25-10.15
2021 August22
32.24
2021-08-31
22.32
2021-08-17
24.99
2021-08-02
31.66
2021-08-31
26.6929.01-10.68
2021 July21
28.95
2021-07-01
19.59
2021-07-15
26.53
2021-07-01
24.64
2021-07-30
-7.129.12-26.16
2021 June22
31.09
2021-06-29
12.01
2021-06-23
13.53
2021-06-01
25.62
2021-06-30
89.36129.79-11.23
2021 May20
15.17
2021-05-04
12.53
2021-05-11
14.61
2021-05-03
13.12
2021-05-28
-10.203.83-14.24
2021 April21
16.18
2021-04-16
12.26
2021-04-13
13.98
2021-04-01
14.55
2021-04-30
4.0815.74-12.30
2021 March23
17.94
2021-03-24
12.03
2021-03-25
15.23
2021-03-01
13.73
2021-03-31
-9.8517.79-21.01
2021 February19
16.40
2021-02-24
12.55
2021-02-04
13.05
2021-02-01
15.16
2021-02-26
16.1725.67-3.83
2021 January19
17.44
2021-01-05
12.50
2021-01-27
16.67
2021-01-04
12.87
2021-01-29
-22.804.62-25.01
2020 December22
18.83
2020-12-16
14.04
2020-12-01
14.35
2020-12-01
16.58
2020-12-31
15.5431.22-2.16
2020 November20
14.74
2020-11-30
9.71
2020-11-06
10.30
2020-11-02
14.12
2020-11-30
37.0943.11-5.73
2020 October22
11.16
2020-10-30
9.00
2020-10-28
10.51
2020-10-01
10.30
2020-10-30
-2.006.18-14.37
2020 September21
12.24
2020-09-18
10.06
2020-09-24
10.68
2020-09-01
10.45
2020-09-30
-2.1514.61-5.81
2020 August21
11.30
2020-08-05
10.10
2020-08-19
11.20
2020-08-03
10.60
2020-08-31
-5.360.89-9.82
2020 July2
13.94
2020-07-30
11.13
2020-07-31
13.94
2020-07-30
11.20
2020-07-31
-19.660.00-20.16

CERE best and worst after-hours sessions

This section shows best and worst after-hours sessions of CERE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-0512.79
22022-08-112.78
32022-08-241.25
42022-08-091.01
52022-08-030.75
No data to display.
No data to display.
PositionDatePercentage
12021-06-2860.38
22022-08-0512.79
32022-12-1610.45
42021-11-228.18
52021-06-227.92
62020-07-307.14
72021-06-176.70
82021-03-246.56
92021-12-156.04
102022-10-315.90
112021-03-095.83
122020-11-065.17
132022-05-095.05
142020-11-125.05
152020-08-055.02
162022-01-124.51
172022-11-094.40
182022-07-143.71
192022-12-123.66
202021-06-303.55
212021-01-273.27
222020-08-283.18
232021-11-303.17
242022-05-163.17
252021-05-283.13
262022-06-172.97
272022-02-172.91
282021-12-012.82
292020-11-242.79
302022-08-112.78
312022-01-042.75
322021-09-292.70
332023-02-212.68
342021-06-232.63
352022-11-172.54
362020-12-042.52
372020-11-132.52
382022-09-272.45
392020-09-012.43
402020-11-202.42
412021-12-202.41
422021-01-062.40
432021-07-022.38
442021-03-082.37
452020-08-212.35
462021-08-312.34
472021-11-102.30
482021-04-072.28
492022-04-272.27
502020-12-092.23
512020-09-212.19
522020-09-172.17
532022-03-082.14
542020-09-112.13
552021-12-062.11
562022-03-152.07
572021-01-222.05
582020-10-292.00
592021-02-051.98
602021-09-091.96
612022-09-261.94
622021-09-201.92
632022-10-171.87
642021-07-121.87
652022-09-281.86
662020-08-261.86
672020-11-051.83
682021-11-111.83
692021-03-311.82
702021-10-141.81
712022-06-221.79
722021-03-151.78
732023-02-011.78
742021-04-061.77
752022-04-121.75
762021-02-031.73
772021-03-101.71
782020-12-161.71
792020-11-091.67
802023-01-191.65
812021-06-041.64
822020-11-301.63
832020-08-041.62
842022-05-121.61
852022-01-251.60
862022-09-301.59
872022-03-281.58
882021-12-311.57
892022-10-141.57
902020-09-101.55
912021-08-251.54
922021-11-031.53
932022-05-191.51
942022-11-141.50
952022-11-071.48
962022-01-191.47
972022-09-131.46
982022-10-241.45
992021-07-211.44
1002021-07-301.42
PositionDatePercentage
12022-08-10-19.85
22022-08-12-2.12
32022-08-04-1.39
42022-08-26-1.01
52022-08-01-0.83
PositionDatePercentage
12022-08-10-19.85
22022-06-10-5.14
32022-05-10-3.88
42022-05-17-3.66
52022-06-15-3.62
62022-07-12-3.36
72022-02-14-3.25
82022-01-13-3.18
92022-07-01-3.07
102022-02-09-2.93
112022-01-14-2.90
122022-02-02-2.56
132022-02-23-2.55
142022-05-06-2.48
152022-09-15-2.41
162022-02-04-2.40
172022-06-09-2.28
182022-05-23-2.26
192022-05-05-2.19
202022-08-12-2.12
212022-06-29-2.11
222022-11-16-2.00
232022-05-11-1.89
242022-01-07-1.84
252022-01-24-1.83
262022-06-21-1.82
272022-06-08-1.82
282022-04-22-1.75
292022-11-02-1.74
302022-09-16-1.73
312022-10-06-1.70
322022-12-15-1.61
332022-05-04-1.59
342022-06-07-1.56
352022-03-09-1.55
362022-02-18-1.50
372022-07-29-1.48
382022-07-07-1.47
392022-10-18-1.44
402022-08-04-1.39
412022-12-01-1.34
422022-10-10-1.33
432022-09-19-1.32
442022-12-14-1.30
452022-02-07-1.29
462022-03-22-1.26
472022-02-28-1.25
482022-07-13-1.22
492022-07-06-1.20
502022-12-05-1.20
No data to display.
No data to display.
PositionDatePercentage
12022-08-10-19.85
22021-06-29-9.83
32021-07-01-5.77
42021-11-09-5.18
52022-06-10-5.14
62020-08-06-4.75
72021-03-12-4.25
82022-05-10-3.88
92022-05-17-3.66
102022-06-15-3.62
112022-07-12-3.36
122022-02-14-3.25
132022-01-13-3.18
142022-07-01-3.07
152022-02-09-2.93
162022-01-14-2.90
172021-07-07-2.86
182021-09-17-2.79
192021-12-13-2.63
202022-02-02-2.56
212022-02-23-2.55
222021-11-24-2.50
232022-05-06-2.48
242022-09-15-2.41
252022-02-04-2.40
262022-06-09-2.28
272022-05-23-2.26
282022-05-05-2.19
292022-08-12-2.12
302021-12-17-2.12
312022-06-29-2.11
322021-05-11-2.10
332023-02-22-2.06
342021-02-12-2.04
352021-05-10-2.00
362022-11-16-2.00
372023-02-02-1.98
382020-08-11-1.90
392022-05-11-1.89
402022-01-07-1.84
412022-01-24-1.83
422022-06-21-1.82
432022-06-08-1.82
442020-09-18-1.82
452023-02-17-1.79
462021-03-16-1.76
472022-04-22-1.75
482022-11-02-1.74
492022-09-16-1.73
502022-10-06-1.70
512021-05-18-1.69
522021-08-02-1.68
532021-09-21-1.67
542021-07-26-1.66
552021-09-13-1.64
562022-12-15-1.61
572022-05-04-1.59
582022-06-07-1.56
592022-03-09-1.55
602020-11-16-1.54
612022-02-18-1.50
622021-09-24-1.49
632022-07-29-1.48
642022-07-07-1.47
652022-10-18-1.44
662021-10-25-1.42
672023-01-24-1.41
682022-08-04-1.39
692021-02-24-1.38
702021-06-02-1.38
712022-12-01-1.34
722022-10-10-1.33
732022-09-19-1.32
742022-12-14-1.30
752022-02-07-1.29
762021-01-08-1.27
772022-03-22-1.26
782021-12-08-1.25
792022-02-28-1.25
802022-07-13-1.22
812022-07-06-1.20
822022-12-05-1.20
832021-09-07-1.20
842022-10-12-1.15
852022-01-21-1.15
862020-08-10-1.13
872022-01-27-1.10
882022-03-29-1.09
892020-10-12-1.08
902022-11-28-1.08
912021-03-22-1.07
922021-04-13-1.06
932020-09-23-1.06
942022-10-04-1.03
952022-01-05-1.02
962021-11-23-1.01
972022-09-14-1.01
982022-08-26-1.01
992022-06-02-1.00
1002022-04-05-0.99

CERE best and worst intraday sessions

This section shows best and worst intraday sessions of CERE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-0515.06
22022-08-098.10
32022-08-117.32
42022-08-016.80
52022-08-184.39
No data to display.
No data to display.
PositionDatePercentage
12021-06-2947.27
22022-07-0519.60
32022-08-0515.06
42022-06-0712.07
52022-02-2411.22
62022-03-0911.13
72021-08-2310.98
82022-12-1910.75
92022-07-1310.60
102021-03-3110.02
112020-12-179.93
122022-01-319.55
132021-04-149.36
142021-05-129.06
152022-09-078.73
162022-03-018.53
172020-12-078.52
182021-12-178.22
192022-08-098.10
202022-05-138.10
212020-11-128.00
222021-07-217.86
232022-02-077.75
242021-03-197.71
252022-05-257.64
262022-05-127.56
272022-12-297.36
282022-08-117.32
292022-06-237.31
302022-04-257.12
312022-03-026.83
322022-08-016.80
332021-02-226.78
342021-09-276.67
352022-03-086.51
362022-05-026.41
372021-10-146.36
382022-03-226.33
392022-02-096.27
402022-11-226.24
412021-03-116.18
422022-04-016.05
432021-10-075.99
442022-06-225.90
452022-12-025.89
462021-08-245.88
472021-12-025.87
482021-02-055.81
492021-08-255.53
502022-05-165.53
512021-02-105.49
522021-08-205.34
532022-01-145.31
542021-07-205.24
552021-04-135.20
562021-03-125.13
572021-05-184.79
582022-03-164.77
592020-11-204.76
602022-01-034.74
612022-11-104.70
622022-01-244.64
632023-01-124.56
642021-04-124.55
652023-01-274.46
662021-10-224.45
672021-12-074.41
682021-04-224.40
692022-08-184.39
702022-08-024.37
712021-03-154.37
722021-03-014.20
732022-02-284.05
742021-03-224.05
752022-06-034.04
762022-08-044.02
772021-11-034.01
782022-05-044.00
792021-11-243.96
802022-03-183.95
812021-09-013.92
822022-11-113.89
832022-11-303.84
842020-09-153.81
852022-02-113.80
862020-12-243.68
872021-04-263.67
882021-08-043.66
892022-06-173.64
902021-06-023.61
912021-10-013.60
922020-11-173.54
932020-11-273.51
942021-05-243.45
952023-01-103.43
962022-05-193.43
972022-07-293.42
982021-12-153.37
992021-07-083.31
1002021-10-213.26
PositionDatePercentage
12022-08-16-6.71
22022-08-26-4.91
32022-08-12-4.81
42022-08-19-2.85
52022-08-31-2.68
PositionDatePercentage
12022-02-17-12.27
22022-03-14-10.67
32022-05-09-10.60
42022-05-06-9.50
52022-02-18-9.43
62022-05-05-8.67
72022-01-27-8.51
82022-06-06-8.26
92022-04-21-7.99
102022-10-07-7.78
112022-06-28-7.45
122022-08-16-6.71
132022-11-08-6.58
142022-04-14-6.10
152022-01-10-5.73
162022-07-11-5.64
172022-05-18-5.60
182022-06-10-5.51
192022-03-11-5.42
202022-05-11-5.41
212022-03-21-5.08
222022-01-12-5.06
232022-08-26-4.91
242022-08-12-4.81
252022-01-04-4.71
262022-07-14-4.71
272022-11-21-4.67
282022-12-27-4.47
292022-03-04-4.38
302022-09-21-4.37
312022-01-13-4.28
322022-07-22-4.23
332022-12-09-4.15
342022-09-09-4.13
352022-07-26-4.05
362022-04-05-3.98
372022-12-05-3.87
382022-03-15-3.85
392022-04-26-3.82
402022-10-19-3.81
412022-12-15-3.81
422022-01-05-3.72
432022-01-18-3.70
442022-01-07-3.70
452022-07-18-3.59
462022-09-13-3.50
472022-05-31-3.44
482022-06-16-3.42
492022-07-15-3.40
502022-07-28-3.19
No data to display.
No data to display.
PositionDatePercentage
12021-03-24-28.86
22021-09-22-18.93
32023-02-22-16.02
42020-07-30-14.63
52022-02-17-12.27
62020-07-31-12.16
72021-11-23-11.13
82022-03-14-10.67
92022-05-09-10.60
102021-12-16-10.12
112022-05-06-9.50
122021-05-25-9.45
132022-02-18-9.43
142021-09-30-8.84
152021-06-23-8.79
162021-07-14-8.75
172022-05-05-8.67
182021-07-02-8.58
192022-01-27-8.51
202022-06-06-8.26
212022-04-21-7.99
222022-10-07-7.78
232021-12-03-7.74
242022-06-28-7.45
252021-08-16-7.31
262021-06-22-6.86
272021-11-22-6.85
282022-08-16-6.71
292021-12-10-6.69
302022-11-08-6.58
312020-12-18-6.55
322021-03-25-6.53
332021-12-01-6.28
342020-12-08-6.25
352022-04-14-6.10
362021-11-10-6.07
372023-02-21-6.03
382021-05-10-6.01
392021-05-05-5.95
402021-04-01-5.94
412021-03-04-5.94
422021-04-06-5.88
432022-01-10-5.73
442021-04-20-5.73
452022-07-11-5.64
462022-05-18-5.60
472022-06-10-5.51
482022-03-11-5.42
492022-05-11-5.41
502021-04-29-5.41
512021-09-13-5.33
522021-06-18-5.31
532021-03-08-5.21
542022-03-21-5.08
552022-01-12-5.06
562022-08-26-4.91
572020-12-16-4.89
582020-08-05-4.87
592021-12-28-4.87
602022-08-12-4.81
612021-06-11-4.77
622022-01-04-4.71
632022-07-14-4.71
642020-11-24-4.69
652022-11-21-4.67
662022-12-27-4.47
672022-03-04-4.38
682022-09-21-4.37
692021-03-03-4.37
702021-06-30-4.30
712021-12-14-4.28
722021-01-05-4.28
732022-01-13-4.28
742021-02-25-4.27
752022-07-22-4.23
762021-09-28-4.21
772022-12-09-4.15
782022-09-09-4.13
792020-11-05-4.10
802022-07-26-4.05
812021-01-27-3.99
822022-04-05-3.98
832021-02-03-3.93
842021-06-28-3.90
852020-11-09-3.88
862021-08-06-3.88
872022-12-05-3.87
882020-12-29-3.85
892022-03-15-3.85
902020-09-01-3.84
912021-05-13-3.83
922022-04-26-3.82
932022-10-19-3.81
942022-12-15-3.81
952021-11-29-3.78
962021-01-15-3.73
972021-01-25-3.73
982021-02-16-3.72
992022-01-05-3.72
1002022-01-18-3.70
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:16:07
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CERE
CERE information
  • Full title
    Cerevel Therapeutics Holdings Inc.
  • First trading day
    2020-07-30
  • Last trading day
    2023-02-23
  • Total trading days
    648
  • Last close price
    26.54 (+0.99%)
  • Market cap
    428M
  • Stock Exchange
    Nasdaq
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
32 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...