CERE stock analysis of December 7, 2022
Cerevel Therapeutics Holdings Inc.
- CERE IPO: 2020-07-30
- 26.54 (+0.99%)
- 428M market cap
- 648 trading days in total
- CERE Latest trading day: 2023-02-23
- Nasdaq
- Health Care
- Major Pharmaceuticals
27.14 close price
596 trading day
Pre-market
2022-12-06 close ⇢ 2022-12-07 open
-0.07%
- 2022-12-06 closed at 27.21
- 2022-12-07 opened at 27.19
Intraday
-0.18%
- opened at 27.19 ⇢ closed at 27.14
- highest at 27.62 ⇢ +1.58%
- lowest at 26.68 ⇢ -1.88%
- close-to-close ⇢ -0.26%
Post-market
2022-12-07 close ⇢ 2022-12-08 open
+0.48%
- #5 best post-market of 2022 December
- 2022-12-07 closed at 27.14
- 2022-12-08 opened at 27.27
CERE investment calculator
This calculator shows the potential of CERE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CERE
Duration:
78 days
Trading days:
52
SELL
Value on 2023-02-23 close
976.09
NET: -23.91
ROI: -2.39% (0.98x)
Annualised: -10.71% (0.89x)
Stock price: 26.54
Duration: 78 days
Trading days: 52
HIGHEST VALUE
Value on 2023-02-02
1,320.71
NET: +320.71
ROI: +32.07% (1.32x)
Annualised: +493.72% (5.94x)
Stock price: 35.91
Duration: 57 days
Trading days: 38
LOWEST VALUE
Value on 2022-12-16
895.92
NET: -104.08
Max drawdown: -10.41% (0.90x)
Annualised: -98.84% (0.01x)
Stock price: 24.36
Duration: 9 days
Trading days: 7
CERE stock timeline
- December 7, 2022 was 596th CERE trading day out of 648.
- If we count from the first CERE trading day ( 2020-07-30 ) to the last one ( 2023-02-23 ), December 7, 2022 is at 91.98% of entire CERE stock history.
- It means that there are at least 52 CERE trading days after December 7, 2022.
- 2022-12-07 was 1 year 210 days OR 575 days ago.
- December 7, 2022 was Wednesday of 49th week in 2022.
- 2022-12-07 was 236th trading day in 2022 ⬤ 5th trading day in 2022 December.
CERE Dividends
We have no records that CERE has paid any dividends in it's entire history.
CERE stock splits
We have no data that CERE has any stock splits in it's entire history.
CERE Price Ranges
This section shows the current CERE stock close price (27.14) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CERE
This section shows lows and highs of CERE stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 35.91
| 25.01
| 34.12
| 26.54
| -22.22 | 5.25 | -26.70 |
| 2023 January | 20 | 35.26
| 29.19
| 31.67
| 34.15
| 7.83 | 11.34 | -7.83 |
| 2022 December | 21 | 33.74
| 24.36
| 28.97
| 31.54
| 8.87 | 16.47 | -15.91 |
| 2022 November | 21 | 30.79
| 24.41
| 29.61
| 28.96
| -2.20 | 3.99 | -17.56 |
| 2022 October | 21 | 30.33
| 25.07
| 28.71
| 27.96
| -2.61 | 5.64 | -12.68 |
| 2022 September | 21 | 33.11
| 25.46
| 28.94
| 28.26
| -2.35 | 14.41 | -12.02 |
| 2022 August | 23 | 41.46
| 25.50
| 25.90
| 29.10
| 12.36 | 60.08 | -1.54 |
| 2022 July | 20 | 32.50
| 24.40
| 26.50
| 26.29
| -0.79 | 22.64 | -7.92 |
| 2022 June | 21 | 29.81
| 22.10
| 26.23
| 26.44
| 0.80 | 13.65 | -15.75 |
| 2022 May | 21 | 32.51
| 19.86
| 29.00
| 26.13
| -9.90 | 12.10 | -31.52 |
| 2022 April | 20 | 38.37
| 29.03
| 35.03
| 29.28
| -16.41 | 9.53 | -17.13 |
| 2022 March | 23 | 36.35
| 26.07
| 26.14
| 35.01
| 33.93 | 39.06 | -0.27 |
| 2022 February | 20 | 31.50
| 22.45
| 26.30
| 26.47
| 0.65 | 19.77 | -14.64 |
| 2022 January | 20 | 34.85
| 21.54
| 32.93
| 26.04
| -20.92 | 5.83 | -34.59 |
| 2021 December | 22 | 36.00
| 28.35
| 32.18
| 32.42
| 0.75 | 11.87 | -11.90 |
| 2021 November | 21 | 46.16
| 28.79
| 41.00
| 31.19
| -23.93 | 12.59 | -29.78 |
| 2021 October | 21 | 41.85
| 28.47
| 29.72
| 40.65
| 36.78 | 40.81 | -4.21 |
| 2021 September | 21 | 39.61
| 29.11
| 32.40
| 29.50
| -8.95 | 22.25 | -10.15 |
| 2021 August | 22 | 32.24
| 22.32
| 24.99
| 31.66
| 26.69 | 29.01 | -10.68 |
| 2021 July | 21 | 28.95
| 19.59
| 26.53
| 24.64
| -7.12 | 9.12 | -26.16 |
| 2021 June | 22 | 31.09
| 12.01
| 13.53
| 25.62
| 89.36 | 129.79 | -11.23 |
| 2021 May | 20 | 15.17
| 12.53
| 14.61
| 13.12
| -10.20 | 3.83 | -14.24 |
| 2021 April | 21 | 16.18
| 12.26
| 13.98
| 14.55
| 4.08 | 15.74 | -12.30 |
| 2021 March | 23 | 17.94
| 12.03
| 15.23
| 13.73
| -9.85 | 17.79 | -21.01 |
| 2021 February | 19 | 16.40
| 12.55
| 13.05
| 15.16
| 16.17 | 25.67 | -3.83 |
| 2021 January | 19 | 17.44
| 12.50
| 16.67
| 12.87
| -22.80 | 4.62 | -25.01 |
| 2020 December | 22 | 18.83
| 14.04
| 14.35
| 16.58
| 15.54 | 31.22 | -2.16 |
| 2020 November | 20 | 14.74
| 9.71
| 10.30
| 14.12
| 37.09 | 43.11 | -5.73 |
| 2020 October | 22 | 11.16
| 9.00
| 10.51
| 10.30
| -2.00 | 6.18 | -14.37 |
| 2020 September | 21 | 12.24
| 10.06
| 10.68
| 10.45
| -2.15 | 14.61 | -5.81 |
| 2020 August | 21 | 11.30
| 10.10
| 11.20
| 10.60
| -5.36 | 0.89 | -9.82 |
| 2020 July | 2 | 13.94
| 11.13
| 13.94
| 11.20
| -19.66 | 0.00 | -20.16 |
CERE best and worst after-hours sessions
This section shows best and worst after-hours sessions of CERE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-16 | 10.45 |
| 2 | 2022-12-12 | 3.66 |
| 3 | 2022-12-19 | 0.94 |
| 4 | 2022-12-09 | 0.61 |
| 5 | 2022-12-07 | 0.48 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-08-05 | 12.79 |
| 2 | 2022-12-16 | 10.45 |
| 3 | 2022-10-31 | 5.90 |
| 4 | 2022-05-09 | 5.05 |
| 5 | 2022-01-12 | 4.51 |
| 6 | 2022-11-09 | 4.40 |
| 7 | 2022-07-14 | 3.71 |
| 8 | 2022-12-12 | 3.66 |
| 9 | 2022-05-16 | 3.17 |
| 10 | 2022-06-17 | 2.97 |
| 11 | 2022-02-17 | 2.91 |
| 12 | 2022-08-11 | 2.78 |
| 13 | 2022-01-04 | 2.75 |
| 14 | 2022-11-17 | 2.54 |
| 15 | 2022-09-27 | 2.45 |
| 16 | 2022-04-27 | 2.27 |
| 17 | 2022-03-08 | 2.14 |
| 18 | 2022-03-15 | 2.07 |
| 19 | 2022-09-26 | 1.94 |
| 20 | 2022-10-17 | 1.87 |
| 21 | 2022-09-28 | 1.86 |
| 22 | 2022-06-22 | 1.79 |
| 23 | 2022-04-12 | 1.75 |
| 24 | 2022-05-12 | 1.61 |
| 25 | 2022-01-25 | 1.60 |
| 26 | 2022-09-30 | 1.59 |
| 27 | 2022-03-28 | 1.58 |
| 28 | 2022-10-14 | 1.57 |
| 29 | 2022-05-19 | 1.51 |
| 30 | 2022-11-14 | 1.50 |
| 31 | 2022-11-07 | 1.48 |
| 32 | 2022-01-19 | 1.47 |
| 33 | 2022-09-13 | 1.46 |
| 34 | 2022-10-24 | 1.45 |
| 35 | 2022-02-08 | 1.42 |
| 36 | 2022-11-29 | 1.42 |
| 37 | 2022-04-11 | 1.39 |
| 38 | 2022-09-20 | 1.38 |
| 39 | 2022-09-23 | 1.37 |
| 40 | 2022-10-19 | 1.36 |
| 41 | 2022-06-03 | 1.36 |
| 42 | 2022-03-30 | 1.34 |
| 43 | 2022-07-18 | 1.33 |
| 44 | 2022-07-15 | 1.30 |
| 45 | 2022-10-26 | 1.28 |
| 46 | 2022-08-24 | 1.25 |
| 47 | 2022-02-11 | 1.21 |
| 48 | 2022-05-20 | 1.20 |
| 49 | 2022-06-13 | 1.12 |
| 50 | 2022-03-03 | 1.12 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-15 | -1.61 |
| 2 | 2022-12-01 | -1.34 |
| 3 | 2022-12-14 | -1.30 |
| 4 | 2022-12-05 | -1.20 |
| 5 | 2022-12-02 | -0.64 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-08-10 | -19.85 |
| 2 | 2022-06-10 | -5.14 |
| 3 | 2022-05-10 | -3.88 |
| 4 | 2022-05-17 | -3.66 |
| 5 | 2022-06-15 | -3.62 |
| 6 | 2022-07-12 | -3.36 |
| 7 | 2022-02-14 | -3.25 |
| 8 | 2022-01-13 | -3.18 |
| 9 | 2022-07-01 | -3.07 |
| 10 | 2022-02-09 | -2.93 |
| 11 | 2022-01-14 | -2.90 |
| 12 | 2022-02-02 | -2.56 |
| 13 | 2022-02-23 | -2.55 |
| 14 | 2022-05-06 | -2.48 |
| 15 | 2022-09-15 | -2.41 |
| 16 | 2022-02-04 | -2.40 |
| 17 | 2022-06-09 | -2.28 |
| 18 | 2022-05-23 | -2.26 |
| 19 | 2022-05-05 | -2.19 |
| 20 | 2022-08-12 | -2.12 |
| 21 | 2022-06-29 | -2.11 |
| 22 | 2022-11-16 | -2.00 |
| 23 | 2022-05-11 | -1.89 |
| 24 | 2022-01-07 | -1.84 |
| 25 | 2022-01-24 | -1.83 |
| 26 | 2022-06-21 | -1.82 |
| 27 | 2022-06-08 | -1.82 |
| 28 | 2022-04-22 | -1.75 |
| 29 | 2022-11-02 | -1.74 |
| 30 | 2022-09-16 | -1.73 |
| 31 | 2022-10-06 | -1.70 |
| 32 | 2022-12-15 | -1.61 |
| 33 | 2022-05-04 | -1.59 |
| 34 | 2022-06-07 | -1.56 |
| 35 | 2022-03-09 | -1.55 |
| 36 | 2022-02-18 | -1.50 |
| 37 | 2022-07-29 | -1.48 |
| 38 | 2022-07-07 | -1.47 |
| 39 | 2022-10-18 | -1.44 |
| 40 | 2022-08-04 | -1.39 |
| 41 | 2022-12-01 | -1.34 |
| 42 | 2022-10-10 | -1.33 |
| 43 | 2022-09-19 | -1.32 |
| 44 | 2022-12-14 | -1.30 |
| 45 | 2022-02-07 | -1.29 |
| 46 | 2022-03-22 | -1.26 |
| 47 | 2022-02-28 | -1.25 |
| 48 | 2022-07-13 | -1.22 |
| 49 | 2022-07-06 | -1.20 |
| 50 | 2022-12-05 | -1.20 |
No data to display.
No data to display.
CERE best and worst intraday sessions
This section shows best and worst intraday sessions of CERE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-19 | 10.75 |
| 2 | 2022-12-29 | 7.36 |
| 3 | 2022-12-02 | 5.89 |
| 4 | 2022-12-12 | 2.93 |
| 5 | 2022-12-20 | 2.11 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-07-05 | 19.60 |
| 2 | 2022-08-05 | 15.06 |
| 3 | 2022-06-07 | 12.07 |
| 4 | 2022-02-24 | 11.22 |
| 5 | 2022-03-09 | 11.13 |
| 6 | 2022-12-19 | 10.75 |
| 7 | 2022-07-13 | 10.60 |
| 8 | 2022-01-31 | 9.55 |
| 9 | 2022-09-07 | 8.73 |
| 10 | 2022-03-01 | 8.53 |
| 11 | 2022-08-09 | 8.10 |
| 12 | 2022-05-13 | 8.10 |
| 13 | 2022-02-07 | 7.75 |
| 14 | 2022-05-25 | 7.64 |
| 15 | 2022-05-12 | 7.56 |
| 16 | 2022-12-29 | 7.36 |
| 17 | 2022-08-11 | 7.32 |
| 18 | 2022-06-23 | 7.31 |
| 19 | 2022-04-25 | 7.12 |
| 20 | 2022-03-02 | 6.83 |
| 21 | 2022-08-01 | 6.80 |
| 22 | 2022-03-08 | 6.51 |
| 23 | 2022-05-02 | 6.41 |
| 24 | 2022-03-22 | 6.33 |
| 25 | 2022-02-09 | 6.27 |
| 26 | 2022-11-22 | 6.24 |
| 27 | 2022-04-01 | 6.05 |
| 28 | 2022-06-22 | 5.90 |
| 29 | 2022-12-02 | 5.89 |
| 30 | 2022-05-16 | 5.53 |
| 31 | 2022-01-14 | 5.31 |
| 32 | 2022-03-16 | 4.77 |
| 33 | 2022-01-03 | 4.74 |
| 34 | 2022-11-10 | 4.70 |
| 35 | 2022-01-24 | 4.64 |
| 36 | 2022-08-18 | 4.39 |
| 37 | 2022-08-02 | 4.37 |
| 38 | 2022-02-28 | 4.05 |
| 39 | 2022-06-03 | 4.04 |
| 40 | 2022-08-04 | 4.02 |
| 41 | 2022-05-04 | 4.00 |
| 42 | 2022-03-18 | 3.95 |
| 43 | 2022-11-11 | 3.89 |
| 44 | 2022-11-30 | 3.84 |
| 45 | 2022-02-11 | 3.80 |
| 46 | 2022-06-17 | 3.64 |
| 47 | 2022-05-19 | 3.43 |
| 48 | 2022-07-29 | 3.42 |
| 49 | 2022-07-19 | 3.26 |
| 50 | 2022-10-25 | 3.25 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-27 | -4.47 |
| 2 | 2022-12-09 | -4.15 |
| 3 | 2022-12-05 | -3.87 |
| 4 | 2022-12-15 | -3.81 |
| 5 | 2022-12-06 | -2.72 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-17 | -12.27 |
| 2 | 2022-03-14 | -10.67 |
| 3 | 2022-05-09 | -10.60 |
| 4 | 2022-05-06 | -9.50 |
| 5 | 2022-02-18 | -9.43 |
| 6 | 2022-05-05 | -8.67 |
| 7 | 2022-01-27 | -8.51 |
| 8 | 2022-06-06 | -8.26 |
| 9 | 2022-04-21 | -7.99 |
| 10 | 2022-10-07 | -7.78 |
| 11 | 2022-06-28 | -7.45 |
| 12 | 2022-08-16 | -6.71 |
| 13 | 2022-11-08 | -6.58 |
| 14 | 2022-04-14 | -6.10 |
| 15 | 2022-01-10 | -5.73 |
| 16 | 2022-07-11 | -5.64 |
| 17 | 2022-05-18 | -5.60 |
| 18 | 2022-06-10 | -5.51 |
| 19 | 2022-03-11 | -5.42 |
| 20 | 2022-05-11 | -5.41 |
| 21 | 2022-03-21 | -5.08 |
| 22 | 2022-01-12 | -5.06 |
| 23 | 2022-08-26 | -4.91 |
| 24 | 2022-08-12 | -4.81 |
| 25 | 2022-01-04 | -4.71 |
| 26 | 2022-07-14 | -4.71 |
| 27 | 2022-11-21 | -4.67 |
| 28 | 2022-12-27 | -4.47 |
| 29 | 2022-03-04 | -4.38 |
| 30 | 2022-09-21 | -4.37 |
| 31 | 2022-01-13 | -4.28 |
| 32 | 2022-07-22 | -4.23 |
| 33 | 2022-12-09 | -4.15 |
| 34 | 2022-09-09 | -4.13 |
| 35 | 2022-07-26 | -4.05 |
| 36 | 2022-04-05 | -3.98 |
| 37 | 2022-12-05 | -3.87 |
| 38 | 2022-03-15 | -3.85 |
| 39 | 2022-04-26 | -3.82 |
| 40 | 2022-10-19 | -3.81 |
| 41 | 2022-12-15 | -3.81 |
| 42 | 2022-01-05 | -3.72 |
| 43 | 2022-01-18 | -3.70 |
| 44 | 2022-01-07 | -3.70 |
| 45 | 2022-07-18 | -3.59 |
| 46 | 2022-09-13 | -3.50 |
| 47 | 2022-05-31 | -3.44 |
| 48 | 2022-06-16 | -3.42 |
| 49 | 2022-07-15 | -3.40 |
| 50 | 2022-07-28 | -3.19 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:07
