CEQP stock analysis of February 23, 2023

Crestwood Equity Partners LP

CEQP IPO: 2001-07-26
25.36 (+1.01%)
1.59B market cap
5,431 trading days in total
CEQP Latest trading day: 2023-02-23

NYSE
Public Utilities
Oil & Gas Production
Mr. Robert Phillips
899 full-time employees
Houston, TEXAS

25.36 close price

5431 trading day

Previous trading day
2023-02-22

CEQP stock Buy and Hold Potential More info

INVESTMENT at 2001-07-26 open

CEQP open price was $68.49

1,000.00

Click to edit

HOLDING TIME

5430 trading days

21 years 217 days

TODAY'S WORTH — including dividends (77)

As of 2023-02-23 close price ($25.36)

1,715.60

Click to edit

ROI: +71.56% (1.72x) – ANNU: +2.53% (1.03x)

February 23rd, 2023 in CEQP timeline More insights

5431st

trading day out of 5431

in entire CEQP history

100.00%

Progress:
5431 5431

Latest

trading

day

495

days ago

1 year 130 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

CEQP Dividends by February 23, 2023More information

Previous ex-div 2020-11-05

Per share: 0.63

Frequency: quaterly

Days gap: 91

Yield: 4.44%

17.80%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 77

Ex-divs after: 0

CEQP Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	339610000 10000 shares on 2001-07-26 3396 shares on 2023-02-23	3	1	2015-11-24On 2015-11-24 split factor was 1:10
AFTER not including 2023-02-23	-	0	0	-

CEQP Stock Price Ranges on February 23, 2023More insights

26%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

CEQP close price: 25.36

Min: 24.72 Max: 27.21

+7.29%

Uptrend potential 5D

If you buy at CEQP close price of 25.36 and sell it when it reaches previous max of 27.21

Time period:
2023-02-16 to 2023-02-23

-2.52%

Downtrend potential 5D

If you buy at CEQP close price of 25.36 and sell it when it reaches previous min of 24.72

Time period:
2023-02-16 to 2023-02-23

20%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

CEQP close price: 25.36

Min: 24.72 Max: 27.87

+9.9%

Uptrend potential 1M

If you buy at CEQP close price of 25.36 and sell it when it reaches previous max of 27.87

Time period:
2023-01-23 to 2023-02-23

-2.52%

Downtrend potential 1M

If you buy at CEQP close price of 25.36 and sell it when it reaches previous min of 24.72

Time period:
2023-01-23 to 2023-02-23

12%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

CEQP close price: 25.36

Min: 24.72 Max: 29.95

+18.1%

Uptrend potential 3M

If you buy at CEQP close price of 25.36 and sell it when it reaches previous max of 29.95

Time period:
2022-11-23 to 2023-02-23

-2.52%

Downtrend potential 3M

If you buy at CEQP close price of 25.36 and sell it when it reaches previous min of 24.72

Time period:
2022-11-23 to 2023-02-23

Price range 6M

Time period:
2022-08-23 to 2023-02-23

CEQP close price: 25.36

Min: 24.72 Max: 31.46

+24.05%

Uptrend potential 6M

If you buy at CEQP close price of 25.36 and sell it when it reaches previous max of 31.46

Time period:
2022-08-23 to 2023-02-23

-2.52%

Downtrend potential 6M

If you buy at CEQP close price of 25.36 and sell it when it reaches previous min of 24.72

Time period:
2022-08-23 to 2023-02-23

25%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

CEQP close price: 25.36

Min: 22.88 Max: 32.96

+29.97%

Uptrend potential 1Y

If you buy at CEQP close price of 25.36 and sell it when it reaches previous max of 32.96

Time period:
2022-02-23 to 2023-02-23

-9.78%

Downtrend potential 1Y

If you buy at CEQP close price of 25.36 and sell it when it reaches previous min of 22.88

Time period:
2022-02-23 to 2023-02-23

Important dates of CEQP stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.40%

#18 worst pre-market of 2023 so far
#14 best pre-market of 2023 so far

2023-02-22 closed at 25.11
2023-02-23 opened at 25.21

Intraday

+0.60%

Reached the lowest point in 2023 (so far).

#5 best intraday of 2023 February so far
#10 best intraday of 2023 so far

opened at 25.21 ⇢ closed at 25.36
highest at 25.44 ⇢
+0.91%
lowest at 24.72 ⇢
-1.94%
close-to-close ⇢
+1.00%

No data for post-market.

CEQP investment calculator

This calculator shows the potential of CEQP stock.
Just pick a start date, end date and click Calculate.

Ticker:

CEQP

Date start:

2001-07-26 open

Date end:

2023-02-23 close

Duration:

21 years 217 days

Trading days:

5,430

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2001-07-26 open

1,000.00

Shares bought: 14.60

Stock price: 68.49

SELL

Value on 2023-02-23 close

1,715.60

Dividends (77)

78.42%

+1,345.33

Stock growth

21.58%

-629.73

NET: +715.60

Total ROI: +71.56% (1.72x)

Annualised: +2.53% (1.03x)

Dividends ROI: +134.53% (2.35x)

Dividend Yield: +4.03% (1.04x)

Stock price: 25.36

Duration: 21 years 217 days

Trading days: 5,430

SELL

Value on 2023-02-23 close

370.27

NET: -629.73

ROI: -62.97% (0.37x)

Annualised: -4.50% (0.96x)

Stock price: 25.36

Duration: 21 years 217 days

Trading days: 5,430

Click here to calculate the HIGHEST and LOWEST values of your investment.

CEQP stock timeline

February 23, 2023 was 5431st CEQP trading day out of 5431.
- It is the latest trading day of CEQP that we have in our database.
2023-02-23 was 1 year 130 days OR 495 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

CEQP Dividends

Our database shows that February 23, 2023 was NOT involved in CEQP dividends.
Dividends for CEQP stock was paid 77 times:
- 77 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of CEQP was on 2020-11-05 (Yearly Yield: 17.80%)

In the table below, you can see previous and next ex-dividend dates of CEQP:

Dividends before 2023-02-23 (77)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.20	5.98		90.13				1.50
2020-11-05	0.62500	17.80	quaterly	91	2020-11-06	2020-11-13	2020-10-15	4.44
2020-08-06	0.62500	17.01	quaterly	91	2020-08-07	2020-08-14	2020-07-16	4.24
2020-05-07	0.62500	22.77	quaterly	91	2020-05-08	2020-05-15	2020-04-16	5.68
2020-02-06	0.62500	9.05	quaterly	92	2020-02-07	2020-02-14	2020-01-17	2.28
2019-11-06	0.60000	7.29	quaterly	92	2019-11-07	2019-11-14	2019-10-17	1.84
2019-08-06	0.60000	6.90	quaterly	91	2019-08-07	2019-08-14	2019-07-18	1.72
2019-05-07	0.60000	6.97	quaterly	90	2019-05-08	2019-05-15	2019-04-18	1.72
2019-02-06	0.60000	7.53	quaterly	92	2019-02-07	2019-02-14	2019-01-17	1.90
2018-11-06	0.60000	7.27	quaterly	92	2018-11-07	2018-11-14	2018-10-18	1.83
2018-08-06	0.60000	6.47	quaterly	91	2018-08-07	2018-08-14	2018-07-19	1.61
2018-05-07	0.60000	8.51	quaterly	90	2018-05-08	2018-05-15	2018-04-20	2.10
2018-02-06	0.60000	8.83	quaterly	92	2018-02-07	2018-02-14	2018-01-18	2.23
2017-11-06	0.60000	9.47	quaterly	95	2017-11-07	2017-11-14	2017-10-19	2.46
2017-08-03	0.60000	9.49	quaterly	91	2017-08-07	2017-08-14	2017-07-20	2.37
2017-05-04	0.60000	10.10	quaterly	90	2017-05-08	2017-05-15	2017-04-20	2.49
2017-02-03	0.60000	8.56	quaterly	92	2017-02-07	2017-02-14	2017-01-18	2.16
2016-11-03	0.60000	12.63	quaterly	92	2016-11-07	2016-11-14	2016-10-20	3.18
2016-08-03	0.60000	11.53	quaterly	91	2016-08-05	2016-08-12	2016-07-21	2.87
2016-05-04	0.60000	13.76	quaterly	91	2016-05-06	2016-05-13	2016-04-21	3.43
2016-02-03	1.37500	44.95	quaterly	91	2016-02-05	2016-02-12	2016-01-26	11.21
2015-11-04	0.13750	1.98	quaterly	91	2015-11-06	2015-11-13	2015-10-22	0.49
2015-08-05	0.13750	1.64	quaterly	91	2015-08-07	2015-08-14	2015-07-23	0.41
2015-05-06	0.13750	0.98	quaterly	91	2015-05-08	2015-05-15	2015-04-23	0.25
2015-02-04	0.13750	0.77	quaterly	91	2015-02-06	2015-02-13	2015-01-22	0.19
2014-11-05	0.13750	0.64	quaterly	92	2014-11-07	2014-11-14	2014-10-22	0.16
2014-08-05	1.38000	3.85	quaterly	91	2014-08-07	2014-08-14	2014-07-24	0.96
2014-05-06	1.38000	4.09	quaterly	90	2014-05-08	2014-05-15	2014-04-24	1.01
2014-02-05	0.13750	0.42	quaterly	92	2014-02-07	2014-02-14	2014-01-23	0.11
2013-11-05	0.13500	0.36	quaterly	92	2013-11-07	2013-11-14	2013-10-24	0.09
2013-08-05	0.13000	0.34	quaterly	91	2013-08-07	2013-08-14	2013-07-25	0.09
2013-05-06	0.29000	0.84	quaterly	90	2013-05-08	2013-05-15	2013-04-25	0.21
2013-02-05	0.29000	0.99	quaterly	92	2013-02-07	2013-02-14	2013-01-25	0.25
2012-11-05	0.29000	0.95	quaterly	94	2012-11-07	2012-11-14	2012-10-26	0.25
2012-08-03	0.37500	1.34	quaterly	91	2012-08-07	2012-08-14	2012-07-26	0.33
2012-05-04	0.37500	1.39	quaterly	91	2012-05-08	2012-05-15	2012-04-26	0.35
2012-02-03	4.15194	15.12	quaterly	92	2012-02-07	2012-02-14	2012-01-27	3.81
2011-11-03	0.70500	1.72	quaterly	92	2011-11-07	2011-11-14	2011-10-27	0.43
2011-08-03	4.15194	9.34	quaterly	91	2011-08-05	2011-08-12	2011-07-25	2.33
2011-05-04	4.15194	7.36	quaterly	90	2011-05-06	2011-05-13	2011-04-25	1.82
2011-02-03	4.15194	5.80	quaterly	106	2011-02-07	2011-02-14	2011-01-27	1.69
2010-10-20	0.70500	1.43	quaterly	77	2010-10-22	2010-10-29	2010-10-08	0.30
2010-08-04	4.15194	6.52	quaterly	91	2010-08-06	2010-08-13	2010-07-26	1.62
2010-05-05	0.69500	1.30	quaterly	91	2010-05-07	2010-05-14	2010-04-26	0.33
2010-02-03	4.03416	7.79	quaterly	91	2010-02-05	2010-02-12	2010-01-25	1.94
2009-11-04	3.97527	8.82	quaterly	91	2009-11-06	2009-11-13	2009-10-26	2.20
2009-08-05	0.66500	1.56	quaterly	91	2009-08-07	2009-08-14	2009-07-27	0.39
2009-05-06	3.85748	11.15	quaterly	91	2009-05-08	2009-05-15	2009-04-27	2.78
2009-02-04	0.64500	1.87	quaterly	91	2009-02-06	2009-02-13	2009-01-26	0.47
2008-11-05	0.63500	1.98	quaterly	92	2008-11-07	2008-11-14	2008-10-10	0.50
2008-08-05	3.68080	10.41	quaterly	91	2008-08-07	2008-08-14	2008-07-24	2.59
2008-05-06	3.62191	8.64	quaterly	91	2008-05-08	2008-05-15	2008-04-23	2.15
2008-02-05	0.60500	1.38	quaterly	92	2008-02-07	2008-02-14	2008-01-24	0.35
2007-11-05	0.59500	1.16	quaterly	94	2007-11-07	2007-11-14	2007-10-25	0.30
2007-08-03	3.44523	7.07	quaterly	91	2007-08-07	2007-08-14	2007-07-26	1.76
2007-05-04	0.57500	1.20	quaterly	88	2007-05-08	2007-05-15	2007-04-25	0.29
2007-02-05	0.56500	1.20	quaterly	94	2007-02-07	2007-02-14	2007-01-25	0.31
2006-11-03	0.55500	1.27	quaterly	92	2006-11-07	2006-11-14	2006-10-24	0.32
2006-08-03	0.54500	1.36	quaterly	91	2006-08-07	2006-08-14	2006-07-25	0.34
2006-05-04	3.18021	8.46	quaterly	90	2006-05-08	2006-05-15	2006-04-26	2.09
2006-02-03	0.53000	1.36	quaterly	92	2006-02-07	2006-02-14	2006-01-24	0.34
2005-11-03	0.52000	1.27	quaterly	92	2005-11-07	2005-11-14	2005-10-26	0.32
2005-08-03	0.51000	1.06	quaterly	91	2005-08-05	2005-08-12	2005-07-27	0.26
2005-05-04	0.50000	1.13	quaterly	90	2005-05-06	2005-05-13	2005-03-10	0.28
2005-02-03	0.47500	0.94	quaterly	92	2005-02-07	2005-02-14	2005-01-28	0.24
2004-11-03	2.50294	6.12	quaterly	91	2004-11-05	2004-11-12	2004-10-29	1.53
2004-08-04	0.41500	1.18	quaterly	91	2004-08-06	2004-08-13	2004-07-26	0.29
2004-05-05	2.38516	7.05	quaterly	91	2004-05-07	2004-05-14	2004-04-26	1.76
2004-02-04	0.39500	1.17	quaterly	91	2004-02-06	2004-02-13	2004-01-29	0.29
2003-11-05	2.26737	6.70	quaterly	92	2003-11-07	2003-11-14	2003-10-22	1.69
2003-08-05	0.75000	2.69	quaterly	91	2003-08-07	2003-08-14	2003-07-23	0.67
2003-05-06	2.14959	8.90	quaterly	90	2003-05-08	2003-05-15	2003-04-24	2.19
2003-02-05	0.71500	3.07	quaterly	92	2003-02-07	2003-02-14	2003-01-24	0.77
2002-11-05	2.06125	9.67	quaterly	92	2002-11-07	2002-11-14	2002-10-10	2.44
2002-08-05	0.67500	3.06	quaterly	91	2002-08-07	2002-08-14	2002-07-30	0.76
2002-05-06	0.66000	2.75	quaterly	90	2002-05-08	2002-05-15	2002-04-23	0.68
2002-02-05	1.84040	8.95	quaterly	92	2002-02-07	2002-02-14	2002-01-28	2.26
2001-11-05	0.40000	1.98	quaterly	0	2001-11-07	2001-11-14	2001-10-26	0.50

There are no CEQP dividends to display.

CEQP stock splits

There were no stock splits on February 23, 2023, however our database shows that CEQP has:

3 stock splits that ocured until and including February 23, 2023. 1 of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 339610000
It means if you bought 3396 shares on CEQP first trading day ( 2001-07-26 ), on February 23, 2023 you would have 10000 shares.

In the table below, you can see previous and next CEQP stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (3)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		3396	10000
2015-11-24	1:10	1	10	yes
2013-06-19	1698:1000	1698	1000	no
2004-01-13	2:1	2	1	no

There are no CEQP stock splits to display.

CEQP Price Ranges

This section shows the current CEQP stock close price (25.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

24.72

2023-02-23

Highest value

27.21

2023-02-16

-2.52%

5 Days
Downtrend potential

If you buy CEQP stock at current close price of 25.36 and sell it when it reaches 5 Days lowest value of 24.72, your loss would be -2.52%

25.7%

5 Days
Current progress

The current CEQP stock close price of 25.36 is at 25.7% of 5 Days range

+7.29%

5 Days
Uptrend potential

If you buy CEQP stock at current close price of 25.36 and sell it when it reaches 5 Days highest value of 27.21, your profit would be +7.29%

Current value

25.36

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

24.72

2023-02-23

Highest value

27.87

2023-01-24

-2.52%

1 Month
Downtrend potential

If you buy CEQP stock at current close price of 25.36 and sell it when it reaches 1 Month lowest value of 24.72, your loss would be -2.52%

20.32%

1 Month
Current progress

The current CEQP stock close price of 25.36 is at 20.32% of 1 Month range

+9.9%

1 Month
Uptrend potential

If you buy CEQP stock at current close price of 25.36 and sell it when it reaches 1 Month highest value of 27.87, your profit would be +9.9%

Current value

25.36

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

24.72

2023-02-23

Highest value

29.95

2022-12-01

-2.52%

3 Months
Downtrend potential

If you buy CEQP stock at current close price of 25.36 and sell it when it reaches 3 Months lowest value of 24.72, your loss would be -2.52%

12.24%

3 Months
Current progress

The current CEQP stock close price of 25.36 is at 12.24% of 3 Months range

+18.1%

3 Months
Uptrend potential

If you buy CEQP stock at current close price of 25.36 and sell it when it reaches 3 Months highest value of 29.95, your profit would be +18.1%

Current value

25.36

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

24.72

2023-02-23

Highest value

31.46

2022-11-01

-2.52%

6 Months
Downtrend potential

If you buy CEQP stock at current close price of 25.36 and sell it when it reaches 6 Months lowest value of 24.72, your loss would be -2.52%

9.5%

6 Months
Current progress

The current CEQP stock close price of 25.36 is at 9.5% of 6 Months range

+24.05%

6 Months
Uptrend potential

If you buy CEQP stock at current close price of 25.36 and sell it when it reaches 6 Months highest value of 31.46, your profit would be +24.05%

Current value

25.36

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

22.88

2022-07-06

Highest value

32.96

2022-04-21

-9.78%

1 Year
Downtrend potential

If you buy CEQP stock at current close price of 25.36 and sell it when it reaches 1 Year lowest value of 22.88, your loss would be -9.78%

24.6%

1 Year
Current progress

The current CEQP stock close price of 25.36 is at 24.6% of 1 Year range

+29.97%

1 Year
Uptrend potential

If you buy CEQP stock at current close price of 25.36 and sell it when it reaches 1 Year highest value of 32.96, your profit would be +29.97%

Current value

25.36

2023-02-23

Monthly Highs and Lows of CEQP

This section shows lows and highs of CEQP stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	27.36 2023-02-03	24.72 2023-02-23	26.95 2023-02-01	25.36 2023-02-23	-5.90	1.52	-8.27
2023 January	20	28.65 2023-01-09	25.86 2023-01-03	26.28 2023-01-03	26.90 2023-01-31	2.36	9.02	-1.60
2022 December	21	29.95 2022-12-01	25.90 2022-12-29	29.85 2022-12-01	26.19 2022-12-30	-12.26	0.34	-13.23
2022 November	21	31.46 2022-11-01	28.25 2022-11-21	31.00 2022-11-01	29.62 2022-11-30	-4.45	1.48	-8.87
2022 October	21	31.02 2022-10-27	27.95 2022-10-11	28.45 2022-10-03	30.70 2022-10-31	7.91	9.03	-1.76
2022 September	21	30.85 2022-09-15	25.54 2022-09-26	26.49 2022-09-01	27.77 2022-09-30	4.83	16.46	-3.59
2022 August	23	28.18 2022-08-29	24.46 2022-08-05	26.97 2022-08-01	26.66 2022-08-31	-1.15	4.49	-9.31
2022 July	20	28.00 2022-07-29	22.88 2022-07-06	24.11 2022-07-01	27.01 2022-07-29	12.03	16.13	-5.10
2022 June	21	30.35 2022-06-08	23.39 2022-06-23	29.38 2022-06-01	24.08 2022-06-30	-18.04	3.30	-20.39
2022 May	21	31.01 2022-05-04	26.32 2022-05-12	29.17 2022-05-02	29.14 2022-05-31	-0.10	6.31	-9.77
2022 April	21	32.96 2022-04-21	28.46 2022-04-26	30.01 2022-04-01	29.16 2022-04-29	-2.83	9.83	-5.16
2022 March	23	32.47 2022-03-08	28.31 2022-03-15	30.67 2022-03-01	29.92 2022-03-31	-2.45	5.87	-7.69
2022 February	20	31.05 2022-02-28	26.83 2022-02-10	27.54 2022-02-01	30.77 2022-02-28	11.73	12.75	-2.58
2022 January	20	30.50 2022-01-13	25.88 2022-01-24	27.52 2022-01-03	27.48 2022-01-31	-0.15	10.83	-5.96
2021 December	22	27.62 2021-12-31	23.57 2021-12-20	25.99 2021-12-01	27.59 2021-12-31	6.16	6.27	-9.31
2021 November	21	30.69 2021-11-03	25.02 2021-11-30	29.36 2021-11-01	25.56 2021-11-30	-12.94	4.53	-14.78
2021 October	21	30.56 2021-10-25	27.71 2021-10-06	28.30 2021-10-01	29.15 2021-10-29	3.00	7.99	-2.08
2021 September	21	29.12 2021-09-30	26.16 2021-09-01	26.19 2021-09-01	28.38 2021-09-30	8.36	11.19	-0.11
2021 August	22	29.72 2021-08-02	25.51 2021-08-19	29.20 2021-08-02	26.35 2021-08-31	-9.76	1.78	-12.64
2021 July	21	30.65 2021-07-06	25.42 2021-07-19	30.42 2021-07-01	29.12 2021-07-30	-4.27	0.76	-16.44
2021 June	22	33.94 2021-06-16	28.39 2021-06-29	29.01 2021-06-01	29.98 2021-06-30	3.34	16.99	-2.14
2021 May	20	31.07 2021-05-04	28.27 2021-05-28	30.77 2021-05-03	28.66 2021-05-28	-6.86	0.97	-8.12
2021 April	21	31.50 2021-04-30	26.84 2021-04-12	27.60 2021-04-01	30.45 2021-04-30	10.33	14.13	-2.75
2021 March	23	28.53 2021-03-31	21.95 2021-03-01	22.30 2021-03-01	27.92 2021-03-31	25.20	27.94	-1.57
2021 February	19	23.50 2021-02-24	20.01 2021-02-23	21.23 2021-02-01	21.95 2021-02-26	3.39	10.69	-5.75
2021 January	19	22.20 2021-01-12	18.05 2021-01-04	19.27 2021-01-04	20.69 2021-01-29	7.37	15.20	-6.33
2020 December	22	20.72 2020-12-10	16.57 2020-12-02	16.97 2020-12-01	18.98 2020-12-31	11.84	22.10	-2.36
2020 November	20	17.95 2020-11-24	13.28 2020-11-06	15.23 2020-11-02	16.31 2020-11-30	7.09	17.86	-12.80
2020 October	22	16.35 2020-10-23	11.43 2020-10-02	12.27 2020-10-01	14.98 2020-10-30	22.09	33.25	-6.85
2020 September	21	14.11 2020-09-16	11.44 2020-09-24	13.56 2020-09-01	12.46 2020-09-30	-8.11	4.06	-15.63
2020 August	21	17.20 2020-08-05	13.57 2020-08-31	14.51 2020-08-03	13.58 2020-08-31	-6.41	18.54	-6.48
2020 July	22	15.39 2020-07-21	10.57 2020-07-14	13.07 2020-07-01	14.50 2020-07-31	10.94	17.75	-19.13
2020 June	22	19.00 2020-06-08	12.38 2020-06-29	14.22 2020-06-01	13.11 2020-06-30	-7.81	33.61	-12.94
2020 May	20	14.63 2020-05-29	8.50 2020-05-04	10.45 2020-05-01	14.21 2020-05-29	35.98	40.00	-18.66
2020 April	21	12.24 2020-04-30	3.83 2020-04-01	4.12 2020-04-01	10.94 2020-04-30	165.53	197.09	-7.04
2020 March	22	21.82 2020-03-03	2.65 2020-03-18	21.14 2020-03-02	4.23 2020-03-31	-79.99	3.22	-87.46
2020 February	19	29.58 2020-02-05	19.51 2020-02-28	28.88 2020-02-03	20.84 2020-02-28	-27.84	2.42	-32.44
2020 January	21	32.97 2020-01-16	28.80 2020-01-30	30.86 2020-01-02	28.96 2020-01-31	-6.16	6.84	-6.68
2019 December	21	32.35 2019-12-26	29.64 2019-12-20	31.91 2019-12-02	30.82 2019-12-31	-3.42	1.38	-7.11
2019 November	20	37.01 2019-11-04	30.49 2019-11-21	36.29 2019-11-01	31.72 2019-11-29	-12.59	1.98	-15.98
2019 October	23	37.21 2019-10-01	33.88 2019-10-18	36.62 2019-10-01	36.14 2019-10-31	-1.31	1.61	-7.48
2019 September	20	40.00 2019-09-16	35.22 2019-09-03	36.02 2019-09-03	36.51 2019-09-30	1.36	11.05	-2.22
2019 August	22	37.81 2019-08-01	32.33 2019-08-19	37.61 2019-08-01	36.56 2019-08-30	-2.79	0.53	-14.04
2019 July	22	37.84 2019-07-31	34.84 2019-07-26	36.13 2019-07-01	37.49 2019-07-31	3.76	4.73	-3.57
2019 June	20	36.81 2019-06-04	33.78 2019-06-19	35.60 2019-06-03	35.77 2019-06-28	0.48	3.40	-5.11
2019 May	22	37.46 2019-05-14	34.28 2019-05-07	36.63 2019-05-01	35.53 2019-05-31	-3.00	2.27	-6.42
2019 April	21	37.67 2019-04-30	34.47 2019-04-09	35.37 2019-04-01	36.69 2019-04-30	3.73	6.50	-2.54
2019 March	21	35.82 2019-03-21	30.53 2019-03-04	31.75 2019-03-01	35.19 2019-03-29	10.83	12.82	-3.84
2019 February	19	34.72 2019-02-19	30.36 2019-02-08	31.68 2019-02-01	31.72 2019-02-28	0.13	9.60	-4.17
2019 January	21	32.97 2019-01-29	27.32 2019-01-02	27.50 2019-01-02	31.71 2019-01-31	15.31	19.89	-0.65
2018 December	19	32.92 2018-12-14	26.55 2018-12-26	30.98 2018-12-03	27.91 2018-12-31	-9.91	6.26	-14.30
2018 November	21	34.59 2018-11-08	28.16 2018-11-20	33.72 2018-11-01	29.70 2018-11-30	-11.92	2.58	-16.49
2018 October	23	39.15 2018-10-10	33.41 2018-10-31	36.80 2018-10-01	33.71 2018-10-31	-8.40	6.39	-9.21
2018 September	19	39.20 2018-09-10	35.28 2018-09-25	37.60 2018-09-04	36.75 2018-09-28	-2.26	4.26	-6.17
2018 August	23	40.55 2018-08-28	35.21 2018-08-01	36.00 2018-08-01	37.60 2018-08-31	4.44	12.64	-2.19
2018 July	21	36.20 2018-07-27	30.95 2018-07-02	31.65 2018-07-02	35.85 2018-07-31	13.27	14.38	-2.21
2018 June	21	35.65 2018-06-08	30.70 2018-06-15	33.75 2018-06-01	31.75 2018-06-29	-5.93	5.63	-9.04
2018 May	22	33.75 2018-05-30	27.60 2018-05-01	28.00 2018-05-01	33.60 2018-05-31	20.00	20.54	-1.43
2018 April	21	28.35 2018-04-17	25.30 2018-04-03	25.65 2018-04-02	27.35 2018-04-30	6.63	10.53	-1.36
2018 March	21	29.00 2018-03-07	25.10 2018-03-28	26.75 2018-03-01	25.60 2018-03-29	-4.30	8.41	-6.17
2018 February	19	28.85 2018-02-01	25.15 2018-02-09	28.15 2018-02-01	26.75 2018-02-28	-4.97	2.49	-10.66
2018 January	21	29.25 2018-01-26	24.80 2018-01-10	25.85 2018-01-02	28.25 2018-01-31	9.28	13.15	-4.06
2017 December	20	26.10 2017-12-12	23.75 2017-12-01	24.05 2017-12-01	25.80 2017-12-29	7.28	8.52	-1.25
2017 November	21	25.75 2017-11-01	22.15 2017-11-15	25.25 2017-11-01	23.95 2017-11-30	-5.15	1.98	-12.28
2017 October	22	25.20 2017-10-31	23.20 2017-10-25	24.35 2017-10-02	25.00 2017-10-31	2.67	3.49	-4.72
2017 September	20	25.60 2017-09-06	24.25 2017-09-29	25.05 2017-09-01	24.40 2017-09-29	-2.59	2.20	-3.19
2017 August	23	26.65 2017-08-02	23.50 2017-08-17	24.90 2017-08-01	24.95 2017-08-31	0.20	7.03	-5.62
2017 July	20	25.35 2017-07-26	22.30 2017-07-07	23.50 2017-07-03	24.60 2017-07-31	4.68	7.87	-5.11
2017 June	22	24.00 2017-06-07	20.00 2017-06-21	23.00 2017-06-01	23.50 2017-06-30	2.17	4.35	-13.04
2017 May	22	26.15 2017-05-02	22.50 2017-05-31	25.35 2017-05-01	22.90 2017-05-31	-9.66	3.16	-11.24
2017 April	19	27.35 2017-04-07	25.00 2017-04-28	26.10 2017-04-03	25.35 2017-04-28	-2.87	4.79	-4.21
2017 March	23	26.80 2017-03-02	24.55 2017-03-23	26.15 2017-03-01	26.25 2017-03-31	0.38	2.49	-6.12
2017 February	19	28.30 2017-02-02	24.35 2017-02-22	27.65 2017-02-01	25.90 2017-02-28	-6.33	2.35	-11.93
2017 January	20	28.15 2017-01-26	24.90 2017-01-03	26.00 2017-01-03	27.45 2017-01-31	5.58	8.27	-4.23
2016 December	21	25.70 2016-12-30	22.00 2016-12-01	22.75 2016-12-01	25.55 2016-12-30	12.31	12.97	-3.30
2016 November	21	22.80 2016-11-30	18.51 2016-11-03	20.05 2016-11-01	22.40 2016-11-30	11.72	13.72	-7.68
2016 October	21	21.55 2016-10-24	19.60 2016-10-31	21.42 2016-10-03	20.00 2016-10-31	-6.63	0.61	-8.50
2016 September	21	21.95 2016-09-08	19.72 2016-09-16	20.65 2016-09-01	21.25 2016-09-30	2.91	6.30	-4.50
2016 August	23	22.14 2016-08-24	19.60 2016-08-03	22.00 2016-08-01	20.80 2016-08-31	-5.45	0.64	-10.91
2016 July	20	22.22 2016-07-29	18.67 2016-07-05	20.11 2016-07-01	22.15 2016-07-29	10.14	10.49	-7.16
2016 June	22	23.59 2016-06-06	19.09 2016-06-27	21.26 2016-06-01	20.16 2016-06-30	-5.17	10.96	-10.21
2016 May	21	22.66 2016-05-31	16.15 2016-05-09	18.17 2016-05-02	21.58 2016-05-31	18.77	24.71	-11.12
2016 April	21	20.20 2016-04-21	10.40 2016-04-05	11.42 2016-04-01	18.43 2016-04-29	61.38	76.88	-8.93
2016 March	22	11.72 2016-03-31	7.90 2016-03-04	9.05 2016-03-01	11.67 2016-03-31	28.95	29.50	-12.71
2016 February	20	13.68 2016-02-02	8.02 2016-02-11	12.76 2016-02-01	9.07 2016-02-29	-28.92	7.21	-37.15
2016 January	19	21.56 2016-01-04	11.38 2016-01-20	20.45 2016-01-04	12.76 2016-01-29	-37.60	5.43	-44.35
2015 December	22	22.79 2015-12-24	13.14 2015-12-08	18.71 2015-12-01	20.78 2015-12-31	11.06	21.81	-29.77
2015 November	20	30.80 2015-11-03	18.15 2015-11-24	28.60 2015-11-02	18.73 2015-11-30	-34.51	7.69	-36.54
2015 October	22	30.30 2015-10-08	21.70 2015-10-01	22.90 2015-10-01	28.90 2015-10-30	26.20	32.31	-5.24
2015 September	21	29.20 2015-09-09	22.20 2015-09-30	28.20 2015-09-01	22.80 2015-09-30	-19.15	3.55	-21.28
2015 August	21	37.90 2015-08-03	25.50 2015-08-25	37.10 2015-08-03	29.00 2015-08-31	-21.83	2.16	-31.27
2015 July	22	44.50 2015-07-13	34.80 2015-07-28	41.30 2015-07-01	37.20 2015-07-31	-9.93	7.75	-15.74
2015 June	22	51.90 2015-06-03	40.10 2015-06-30	50.20 2015-06-01	41.30 2015-06-30	-17.73	3.39	-20.12
2015 May	20	69.00 2015-05-05	46.00 2015-05-28	65.40 2015-05-01	50.00 2015-05-29	-23.55	5.50	-29.66
2015 April	21	70.10 2015-04-21	53.30 2015-04-08	59.60 2015-04-01	65.40 2015-04-30	9.73	17.62	-10.57
2015 March	22	65.90 2015-03-06	58.00 2015-03-31	63.80 2015-03-02	60.00 2015-03-31	-5.96	3.29	-9.09
2015 February	19	76.60 2015-02-03	62.10 2015-02-26	69.20 2015-02-02	63.40 2015-02-27	-8.38	10.69	-10.26
2015 January	20	84.60 2015-01-02	62.50 2015-01-14	80.80 2015-01-02	69.80 2015-01-30	-13.61	4.70	-22.65
2014 December	22	92.50 2014-12-01	58.40 2014-12-10	90.30 2014-12-01	81.00 2014-12-31	-10.30	2.44	-35.33
2014 November	19	96.00 2014-11-24	78.50 2014-11-05	87.10 2014-11-03	90.00 2014-11-28	3.33	10.22	-9.87
2014 October	23	107.30 2014-10-01	77.60 2014-10-15	106.10 2014-10-01	87.10 2014-10-31	-17.91	1.13	-26.86
2014 September	21	129.20 2014-09-02	105.50 2014-09-29	127.20 2014-09-02	105.70 2014-09-30	-16.90	1.57	-17.06
2014 August	21	149.20 2014-08-05	114.10 2014-08-14	145.10 2014-08-01	127.50 2014-08-29	-12.13	2.83	-21.36
2014 July	22	154.00 2014-07-18	143.80 2014-07-11	148.30 2014-07-01	145.70 2014-07-31	-1.75	3.84	-3.03
2014 June	21	150.40 2014-06-17	139.10 2014-06-02	140.50 2014-06-02	148.70 2014-06-30	5.84	7.05	-1.00
2014 May	21	143.50 2014-05-02	128.50 2014-05-19	140.70 2014-05-01	140.50 2014-05-30	-0.14	1.99	-8.67
2014 April	21	148.40 2014-04-02	128.60 2014-04-15	138.40 2014-04-01	141.10 2014-04-30	1.95	7.23	-7.08
2014 March	21	145.10 2014-03-13	130.40 2014-03-06	133.10 2014-03-03	138.40 2014-03-31	3.98	9.02	-2.03
2014 February	19	138.50 2014-02-28	125.00 2014-02-13	130.40 2014-02-03	134.10 2014-02-28	2.84	6.21	-4.14
2014 January	21	142.20 2014-01-03	124.10 2014-01-27	139.00 2014-01-02	130.20 2014-01-31	-6.33	2.30	-10.72
2013 December	21	157.80 2013-12-02	118.30 2013-12-23	151.10 2013-12-02	138.30 2013-12-31	-8.47	4.43	-21.71
2013 November	20	154.90 2013-11-29	140.60 2013-11-18	150.30 2013-11-01	153.80 2013-11-29	2.33	3.06	-6.45
2013 October	23	153.00 2013-10-31	121.00 2013-10-10	136.80 2013-10-01	151.00 2013-10-31	10.38	11.84	-11.55
2013 September	20	141.20 2013-09-20	125.90 2013-09-11	138.00 2013-09-03	137.70 2013-09-30	-0.22	2.32	-8.77
2013 August	22	158.90 2013-08-07	135.00 2013-08-30	154.80 2013-08-01	137.40 2013-08-30	-11.24	2.65	-12.79
2013 July	22	168.90 2013-07-11	153.20 2013-07-31	160.00 2013-07-01	153.50 2013-07-31	-4.06	5.56	-4.25
2013 June	20	166.90 2013-06-26	79.80 2013-06-14	137.04 2013-06-03	160.20 2013-06-28	16.90	21.79	-41.77
2013 May	22	149.23 2013-05-22	126.80 2013-05-01	128.68 2013-05-01	137.22 2013-05-31	6.64	15.97	-1.46
2013 April	22	131.04 2013-04-11	118.37 2013-04-05	120.49 2013-04-01	129.51 2013-04-30	7.49	8.76	-1.76
2013 March	20	123.14 2013-03-22	112.07 2013-03-19	117.02 2013-03-01	120.32 2013-03-28	2.82	5.23	-4.23
2013 February	19	120.85 2013-02-28	112.84 2013-02-05	118.79 2013-02-01	117.55 2013-02-28	-1.04	1.73	-5.01
2013 January	21	120.38 2013-01-30	108.48 2013-01-02	108.54 2013-01-02	118.02 2013-01-31	8.73	10.91	-0.06
2012 December	20	111.78 2012-12-03	100.41 2012-12-21	111.19 2012-12-03	107.13 2012-12-31	-3.65	0.53	-9.70
2012 November	21	119.20 2012-11-01	103.42 2012-11-15	118.20 2012-11-01	111.13 2012-11-30	-5.98	0.85	-12.50
2012 October	21	122.08 2012-10-11	109.84 2012-10-26	111.72 2012-10-01	117.79 2012-10-31	5.43	9.27	-1.68
2012 September	19	129.51 2012-09-14	101.59 2012-09-12	126.97 2012-09-04	112.07 2012-09-28	-11.74	2.00	-19.99
2012 August	23	127.15 2012-08-31	110.66 2012-08-03	114.08 2012-08-01	126.97 2012-08-31	11.30	11.46	-3.00
2012 July	21	117.37 2012-07-10	109.13 2012-07-02	110.31 2012-07-02	113.78 2012-07-31	3.15	6.40	-1.07
2012 June	21	111.19 2012-06-29	96.58 2012-06-04	100.12 2012-06-01	109.66 2012-06-29	9.53	11.06	-3.54
2012 May	22	115.14 2012-05-01	100.12 2012-05-21	114.84 2012-05-01	100.88 2012-05-31	-12.16	0.26	-12.82
2012 April	20	119.20 2012-04-26	89.63 2012-04-20	96.23 2012-04-02	114.78 2012-04-30	19.28	23.87	-6.86
2012 March	22	104.53 2012-03-02	88.69 2012-03-15	102.47 2012-03-01	96.41 2012-03-30	-5.91	2.01	-13.45
2012 February	20	113.07 2012-02-01	101.88 2012-02-29	111.48 2012-02-01	102.83 2012-02-29	-7.76	1.43	-8.61
2012 January	20	147.17 2012-01-03	100.18 2012-01-30	144.88 2012-01-03	111.01 2012-01-31	-23.38	1.58	-30.85
2011 December	21	146.64 2011-12-19	132.74 2011-12-14	143.11 2011-12-01	143.82 2011-12-30	0.50	2.47	-7.25
2011 November	21	168.43 2011-11-01	135.87 2011-11-17	166.96 2011-11-01	142.40 2011-11-30	-14.71	0.88	-18.62
2011 October	21	170.08 2011-10-31	133.69 2011-10-04	146.05 2011-10-03	169.08 2011-10-31	15.77	16.45	-8.46
2011 September	21	167.26 2011-09-01	146.70 2011-09-30	166.96 2011-09-01	147.35 2011-09-30	-11.75	0.18	-12.13
2011 August	23	189.16 2011-08-01	150.06 2011-08-23	187.69 2011-08-01	167.02 2011-08-31	-11.01	0.78	-20.05
2011 July	20	211.43 2011-07-20	185.87 2011-07-29	208.83 2011-07-01	186.22 2011-07-29	-10.83	1.25	-10.99
2011 June	22	210.78 2011-06-30	199.23 2011-06-16	209.66 2011-06-01	208.24 2011-06-30	-0.68	0.53	-4.97
2011 May	21	242.76 2011-05-02	197.41 2011-05-11	241.11 2011-05-02	218.43 2011-05-31	-9.41	0.68	-18.12
2011 April	20	240.99 2011-04-29	229.98 2011-04-12	237.04 2011-04-01	240.40 2011-04-29	1.42	1.67	-2.98
2011 March	23	246.17 2011-03-03	226.68 2011-03-15	244.94 2011-03-01	236.16 2011-03-31	-3.58	0.50	-7.45
2011 February	19	251.77 2011-02-02	238.16 2011-02-23	243.46 2011-02-01	244.29 2011-02-28	0.34	3.41	-2.18
2011 January	20	246.41 2011-01-18	231.15 2011-01-03	235.16 2011-01-03	240.99 2011-01-31	2.48	4.78	-1.71
2010 December	22	234.10 2010-12-30	219.38 2010-12-16	228.80 2010-12-01	231.10 2010-12-31	1.01	2.32	-4.12
2010 November	21	237.81 2010-11-09	224.85 2010-11-30	232.39 2010-11-01	229.80 2010-11-30	-1.11	2.33	-3.24
2010 October	21	246.88 2010-10-15	226.15 2010-10-27	234.92 2010-10-01	231.21 2010-10-29	-1.58	5.09	-3.73
2010 September	21	235.51 2010-09-30	209.42 2010-09-08	220.44 2010-09-01	233.51 2010-09-30	5.93	6.84	-5.00
2010 August	22	258.83 2010-08-03	218.49 2010-08-31	252.36 2010-08-02	219.32 2010-08-31	-13.09	2.56	-13.42
2010 July	21	254.59 2010-07-27	224.15 2010-07-01	231.86 2010-07-01	250.53 2010-07-30	8.05	9.80	-3.33
2010 June	22	235.22 2010-06-30	204.18 2010-06-08	213.96 2010-06-01	233.04 2010-06-30	8.92	9.94	-4.57
2010 May	20	226.38 2010-05-04	178.74 2010-05-06	224.85 2010-05-03	215.14 2010-05-28	-4.32	0.68	-20.51
2010 April	21	227.74 2010-04-07	218.49 2010-04-28	221.91 2010-04-01	223.97 2010-04-30	0.93	2.63	-1.54
2010 March	23	224.03 2010-03-16	211.01 2010-03-22	213.49 2010-03-01	222.61 2010-03-31	4.27	4.94	-1.16
2010 February	19	214.90 2010-02-02	191.28 2010-02-05	212.01 2010-02-01	212.60 2010-02-26	0.28	1.36	-9.78
2010 January	19	221.44 2010-01-19	207.66 2010-01-12	211.72 2010-01-04	209.84 2010-01-29	-0.89	4.59	-1.92
2009 December	22	213.43 2009-12-23	194.70 2009-12-01	194.70 2009-12-01	210.13 2009-12-31	7.93	9.62	0.00
2009 November	20	198.47 2009-11-25	180.21 2009-11-04	184.57 2009-11-02	194.70 2009-11-30	5.49	7.53	-2.36
2009 October	22	188.46 2009-10-26	169.02 2009-10-02	174.38 2009-10-01	182.39 2009-10-30	4.59	8.07	-3.07
2009 September	21	178.09 2009-09-23	161.13 2009-09-03	164.13 2009-09-01	175.38 2009-09-30	6.85	8.51	-1.83
2009 August	21	182.51 2009-08-04	157.13 2009-08-17	178.09 2009-08-03	164.19 2009-08-31	-7.81	2.48	-11.77
2009 July	22	178.50 2009-07-31	147.29 2009-07-08	150.77 2009-07-01	177.21 2009-07-31	17.54	18.39	-2.31
2009 June	22	155.12 2009-06-09	139.34 2009-06-23	150.18 2009-06-01	150.12 2009-06-30	-0.04	3.29	-7.22
2009 May	20	149.71 2009-05-29	132.10 2009-05-07	136.57 2009-05-01	149.59 2009-05-29	9.53	9.62	-3.27
2009 April	21	138.40 2009-04-30	126.86 2009-04-21	129.56 2009-04-01	136.04 2009-04-30	5.00	6.82	-2.08
2009 March	22	142.11 2009-03-20	118.43 2009-03-09	134.22 2009-03-02	129.09 2009-03-31	-3.82	5.88	-11.76
2009 February	19	148.59 2009-02-13	116.96 2009-02-24	136.04 2009-02-02	132.63 2009-02-27	-2.51	9.23	-14.03
2009 January	20	145.29 2009-01-28	100.47 2009-01-02	101.53 2009-01-02	137.57 2009-01-30	35.50	43.10	-1.04
2008 December	22	102.94 2008-12-29	81.57 2008-12-05	93.64 2008-12-01	100.35 2008-12-31	7.17	9.93	-12.89
2008 November	19	133.69 2008-11-04	72.91 2008-11-21	127.68 2008-11-03	98.00 2008-11-28	-23.25	4.71	-42.90
2008 October	23	132.57 2008-10-01	76.56 2008-10-10	130.15 2008-10-01	126.33 2008-10-31	-2.94	1.86	-41.18
2008 September	21	158.42 2008-09-02	117.79 2008-09-18	158.42 2008-09-02	127.39 2008-09-30	-19.59	0.00	-25.65
2008 August	21	157.60 2008-08-29	136.51 2008-08-06	150.24 2008-08-01	155.24 2008-08-29	3.33	4.90	-9.14
2008 July	22	153.24 2008-07-01	137.87 2008-07-08	152.00 2008-07-01	149.65 2008-07-31	-1.55	0.82	-9.30
2008 June	21	169.20 2008-06-06	150.88 2008-06-30	165.84 2008-06-02	153.24 2008-06-30	-7.60	2.03	-9.02
2008 May	21	173.20 2008-05-01	159.60 2008-05-13	172.14 2008-05-01	165.55 2008-05-30	-3.83	0.62	-7.28
2008 April	22	173.67 2008-04-30	158.01 2008-04-16	164.90 2008-04-01	171.79 2008-04-30	4.18	5.32	-4.18
2008 March	20	174.44 2008-03-03	149.53 2008-03-17	172.50 2008-03-03	164.37 2008-03-31	-4.71	1.12	-13.32
2008 February	20	178.21 2008-02-20	169.02 2008-02-08	172.44 2008-02-01	171.97 2008-02-29	-0.27	3.35	-1.98
2008 January	21	188.10 2008-01-08	159.25 2008-01-22	183.57 2008-01-02	169.32 2008-01-31	-7.76	2.47	-13.25
2007 December	20	191.46 2007-12-03	174.85 2007-12-20	190.22 2007-12-03	183.16 2007-12-31	-3.71	0.65	-8.08
2007 November	21	205.95 2007-11-02	182.57 2007-11-29	205.18 2007-11-01	190.22 2007-11-30	-7.29	0.38	-11.02
2007 October	23	206.71 2007-10-31	182.57 2007-10-01	185.81 2007-10-01	205.42 2007-10-31	10.55	11.25	-1.74
2007 September	19	201.59 2007-09-06	186.10 2007-09-28	190.46 2007-09-04	186.22 2007-09-28	-2.23	5.84	-2.29
2007 August	23	214.49 2007-08-13	168.02 2007-08-06	208.19 2007-08-01	191.81 2007-08-31	-7.87	3.03	-19.29
2007 July	21	224.79 2007-07-24	201.59 2007-07-26	214.90 2007-07-02	208.54 2007-07-31	-2.96	4.60	-6.19
2007 June	21	217.49 2007-06-01	202.12 2007-06-08	214.37 2007-06-01	213.19 2007-06-29	-0.55	1.46	-5.71
2007 May	22	224.32 2007-05-15	197.35 2007-05-07	203.06 2007-05-01	214.31 2007-05-31	5.54	10.47	-2.81
2007 April	20	205.24 2007-04-30	191.05 2007-04-03	192.52 2007-04-02	203.77 2007-04-30	5.84	6.61	-0.76
2007 March	22	194.29 2007-03-30	180.57 2007-03-05	182.86 2007-03-01	192.46 2007-03-30	5.25	6.25	-1.25
2007 February	19	186.34 2007-02-21	180.86 2007-02-13	182.57 2007-02-01	182.74 2007-02-28	0.09	2.06	-0.94
2007 January	20	182.21 2007-01-31	164.96 2007-01-10	175.32 2007-01-03	182.04 2007-01-31	3.83	3.93	-5.91
2006 December	20	179.56 2006-12-28	172.20 2006-12-01	174.44 2006-12-01	175.56 2006-12-29	0.64	2.94	-1.28
2006 November	21	178.39 2006-11-15	167.73 2006-11-03	171.61 2006-11-01	173.67 2006-11-30	1.20	3.95	-2.26
2006 October	22	176.68 2006-10-27	156.83 2006-10-10	160.31 2006-10-02	171.97 2006-10-31	7.27	10.21	-2.17
2006 September	20	164.90 2006-09-06	157.71 2006-09-11	161.96 2006-09-01	160.42 2006-09-29	-0.95	1.82	-2.62
2006 August	23	162.54 2006-08-03	156.07 2006-08-09	159.19 2006-08-01	161.90 2006-08-31	1.70	2.10	-1.96
2006 July	20	164.84 2006-07-27	150.77 2006-07-05	152.53 2006-07-03	159.36 2006-07-31	4.48	8.07	-1.15
2006 June	22	158.66 2006-06-05	146.58 2006-06-22	156.36 2006-06-01	151.71 2006-06-30	-2.97	1.47	-6.25
2006 May	22	159.66 2006-05-12	146.29 2006-05-25	157.30 2006-05-01	155.77 2006-05-31	-0.97	1.50	-7.00
2006 April	19	162.25 2006-04-06	153.47 2006-04-05	158.54 2006-04-03	156.36 2006-04-28	-1.38	2.34	-3.20
2006 March	23	161.84 2006-03-03	155.89 2006-03-27	160.19 2006-03-01	157.54 2006-03-31	-1.65	1.03	-2.68
2006 February	19	162.84 2006-02-06	150.12 2006-02-03	158.66 2006-02-01	161.01 2006-02-28	1.48	2.63	-5.38
2006 January	20	163.72 2006-01-06	151.30 2006-01-03	153.30 2006-01-03	158.42 2006-01-31	3.34	6.80	-1.30
2005 December	21	159.01 2005-12-12	147.23 2005-12-28	149.00 2005-12-01	152.71 2005-12-30	2.49	6.72	-1.19
2005 November	21	169.43 2005-11-01	148.23 2005-11-30	165.90 2005-11-01	148.70 2005-11-30	-10.37	2.13	-10.65
2005 October	21	171.97 2005-10-10	157.24 2005-10-13	165.90 2005-10-03	167.79 2005-10-31	1.14	3.66	-5.22
2005 September	21	179.33 2005-09-06	157.36 2005-09-15	175.74 2005-09-01	166.08 2005-09-30	-5.50	2.04	-10.46
2005 August	23	196.35 2005-08-02	165.49 2005-08-16	190.22 2005-08-01	175.32 2005-08-31	-7.83	3.22	-13.00
2005 July	20	194.94 2005-07-21	181.10 2005-07-05	181.98 2005-07-01	189.63 2005-07-29	4.20	7.12	-0.48
2005 June	22	190.46 2005-06-01	178.33 2005-06-29	184.45 2005-06-01	184.28 2005-06-30	-0.09	3.26	-3.32
2005 May	21	192.76 2005-05-02	172.50 2005-05-05	192.58 2005-05-02	184.45 2005-05-31	-4.22	0.09	-10.43
2005 April	21	200.47 2005-04-26	186.98 2005-04-15	191.99 2005-04-01	192.87 2005-04-29	0.46	4.42	-2.61
2005 March	22	201.59 2005-03-04	185.28 2005-03-23	197.59 2005-03-01	190.64 2005-03-31	-3.52	2.02	-6.23
2005 February	19	204.36 2005-02-03	185.63 2005-02-24	189.81 2005-02-01	191.99 2005-02-28	1.15	7.67	-2.20
2005 January	20	193.29 2005-01-31	163.78 2005-01-04	167.67 2005-01-03	189.63 2005-01-31	13.10	15.28	-2.32
2004 December	22	184.04 2004-12-13	166.14 2004-12-02	172.26 2004-12-01	169.32 2004-12-31	-1.71	6.84	-3.55
2004 November	21	178.15 2004-11-24	156.36 2004-11-09	158.36 2004-11-01	172.67 2004-11-30	9.04	12.50	-1.26
2004 October	21	164.90 2004-10-01	144.88 2004-10-19	161.48 2004-10-01	159.89 2004-10-29	-0.98	2.12	-10.28
2004 September	21	161.66 2004-09-30	141.87 2004-09-02	146.23 2004-09-01	161.01 2004-09-30	10.11	10.55	-2.98
2004 August	22	147.23 2004-08-26	135.69 2004-08-06	143.35 2004-08-02	144.29 2004-08-31	0.66	2.71	-5.34
2004 July	21	147.23 2004-07-28	137.63 2004-07-01	140.05 2004-07-01	143.29 2004-07-30	2.31	5.13	-1.73
2004 June	21	142.99 2004-06-09	132.51 2004-06-03	135.45 2004-06-01	141.46 2004-06-30	4.44	5.57	-2.17
2004 May	20	140.46 2004-05-05	116.61 2004-05-10	134.57 2004-05-03	134.28 2004-05-28	-0.22	4.38	-13.35
2004 April	21	140.11 2004-04-05	119.96 2004-04-14	137.46 2004-04-01	134.98 2004-04-30	-1.80	1.93	-12.73
2004 March	23	142.34 2004-03-09	135.10 2004-03-26	137.51 2004-03-01	136.87 2004-03-31	-0.47	3.51	-1.75
2004 February	19	143.70 2004-02-27	103.71 2004-02-04	141.64 2004-02-02	137.51 2004-02-27	-2.92	1.45	-26.78
2004 January	20	147.23 2004-01-05	132.51 2004-01-28	145.73 2004-01-02	140.16 2004-01-30	-3.82	1.03	-9.07
2003 December	22	147.23 2003-12-30	130.18 2003-12-05	139.25 2003-12-01	145.76 2003-12-31	4.68	5.73	-6.51
2003 November	19	142.23 2003-11-25	125.82 2003-11-11	133.19 2003-11-03	139.46 2003-11-28	4.71	6.79	-5.53
2003 October	23	133.10 2003-10-31	120.76 2003-10-08	121.05 2003-10-01	133.10 2003-10-31	9.95	9.95	-0.24
2003 September	21	124.41 2003-09-30	112.69 2003-09-10	116.76 2003-09-02	121.32 2003-09-30	3.91	6.55	-3.49
2003 August	21	121.41 2003-08-04	109.25 2003-08-08	119.88 2003-08-01	116.61 2003-08-29	-2.73	1.28	-8.87
2003 July	22	120.64 2003-07-31	110.57 2003-07-01	114.84 2003-07-01	120.44 2003-07-31	4.88	5.05	-3.72
2003 June	21	117.79 2003-06-17	105.71 2003-06-03	106.42 2003-06-02	114.43 2003-06-30	7.53	10.68	-0.67
2003 May	21	110.78 2003-05-27	95.79 2003-05-06	102.77 2003-05-01	106.04 2003-05-30	3.18	7.79	-6.79
2003 April	21	102.03 2003-04-30	92.20 2003-04-02	94.96 2003-04-01	101.41 2003-04-30	6.79	7.45	-2.91
2003 March	21	96.58 2003-03-07	91.28 2003-03-12	93.96 2003-03-03	94.43 2003-03-31	0.50	2.79	-2.85
2003 February	19	96.79 2003-02-28	86.87 2003-02-20	94.82 2003-02-03	94.29 2003-02-28	-0.56	2.08	-8.38
2003 January	21	95.73 2003-01-29	83.36 2003-01-02	83.36 2003-01-02	94.52 2003-01-31	13.39	14.84	0.00
2002 December	21	86.04 2002-12-11	81.95 2002-12-05	83.42 2002-12-02	82.45 2002-12-31	-1.16	3.14	-1.76
2002 November	20	86.72 2002-11-04	81.12 2002-11-21	86.01 2002-11-01	83.19 2002-11-29	-3.28	0.83	-5.69
2002 October	23	86.25 2002-10-02	80.86 2002-10-11	85.98 2002-10-01	85.39 2002-10-31	-0.69	0.31	-5.95
2002 September	20	86.87 2002-09-25	83.33 2002-09-20	86.84 2002-09-03	85.39 2002-09-30	-1.67	0.03	-4.04
2002 August	22	90.55 2002-08-02	84.36 2002-08-28	87.16 2002-08-01	86.69 2002-08-30	-0.54	3.89	-3.21
2002 July	22	89.75 2002-07-16	82.10 2002-07-24	89.66 2002-07-01	86.87 2002-07-31	-3.11	0.10	-8.43
2002 June	20	95.11 2002-06-03	87.57 2002-06-11	94.23 2002-06-03	89.34 2002-06-28	-5.19	0.93	-7.07
2002 May	22	103.36 2002-05-03	88.34 2002-05-13	96.35 2002-05-01	94.23 2002-05-31	-2.20	7.28	-8.31
2002 April	22	97.94 2002-04-22	86.57 2002-04-03	89.08 2002-04-01	96.44 2002-04-30	8.26	9.95	-2.82
2002 March	20	89.08 2002-03-28	79.65 2002-03-01	83.92 2002-03-01	88.63 2002-03-28	5.61	6.15	-5.09
2002 February	19	89.22 2002-02-13	80.24 2002-02-28	85.16 2002-02-01	81.42 2002-02-28	-4.39	4.77	-5.78
2002 January	21	87.69 2002-01-22	81.21 2002-01-31	82.42 2002-01-02	82.45 2002-01-31	0.04	6.39	-1.47
2001 December	20	82.60 2001-12-24	67.90 2001-12-11	78.92 2001-12-03	82.42 2001-12-31	4.43	4.66	-13.96
2001 November	21	83.75 2001-11-09	77.59 2001-11-16	79.71 2001-11-01	79.21 2001-11-30	-0.63	5.07	-2.66
2001 October	23	84.36 2001-10-11	73.62 2001-10-26	76.77 2001-10-01	77.44 2001-10-31	0.87	9.89	-4.10
2001 September	15	81.33 2001-09-05	70.82 2001-09-26	78.03 2001-09-04	76.41 2001-09-28	-2.08	4.23	-9.24
2001 August	23	82.45 2001-08-28	64.49 2001-08-06	69.49 2001-08-01	78.33 2001-08-31	12.72	18.65	-7.20
2001 July	4	72.53 2001-07-27	67.73 2001-07-26	68.49 2001-07-26	69.49 2001-07-31	1.46	5.90	-1.11

CEQP best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEQP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-09	1.03
2	2023-02-07	0.74
3	2023-02-10	0.60
4	2023-02-01	0.59
5	2023-02-02	0.55

Position	Date	Percentage
1	2023-01-05	1.33
2	2023-01-25	1.13
3	2023-02-09	1.03
4	2023-01-19	0.95
5	2023-01-17	0.86
6	2023-01-20	0.80
7	2023-01-23	0.76
8	2023-02-07	0.74
9	2023-01-06	0.71
10	2023-01-10	0.64
11	2023-02-10	0.60
12	2023-02-01	0.59
13	2023-02-02	0.55
14	2023-02-22	0.40
15	2023-01-04	0.23
16	2023-01-31	0.19
17	2023-01-12	0.18
18	2023-02-21	0.12
19	2023-01-27	0.07
20	2023-02-08	0.04
21	2023-01-13	-0.08
22	2023-01-30	-0.37
23	2023-01-03	-0.42
24	2023-02-14	-0.49
25	2023-01-26	-0.55
26	2023-01-18	-0.72
27	2023-02-16	-0.75
28	2023-02-15	-0.81
29	2023-02-17	-1.00
30	2023-01-24	-1.20
31	2023-02-03	-2.75

Position	Date	Percentage
1	2020-03-09	18.09
2	2020-03-12	14.21
3	2020-07-16	14.05
4	2020-03-19	12.13
5	2020-06-11	10.81
6	2020-04-09	10.02
7	2020-06-04	10.02
8	2020-04-01	10.00
9	2020-05-04	9.97
10	2020-03-23	9.91
11	2020-04-16	9.87
12	2020-04-08	9.70
13	2020-04-02	7.55
14	2020-05-15	7.40
15	2020-06-05	7.28
16	2020-03-16	7.14
17	2021-03-25	6.98
18	2020-11-06	6.58
19	2020-06-15	6.29
20	2020-03-18	6.25
21	2020-04-23	6.24
22	2020-03-24	6.15
23	2020-04-28	5.89
24	2020-04-06	5.88
25	2020-04-13	5.87
26	2020-03-27	5.79
27	2020-04-07	5.53
28	2020-05-22	5.24
29	2020-05-26	4.98
30	2020-03-30	4.79
31	2020-04-22	4.71
32	2020-07-14	4.46
33	2020-06-18	4.39
34	2020-03-20	4.37
35	2018-11-30	4.31
36	2020-03-25	4.29
37	2020-10-15	4.18
38	2020-04-21	4.17
39	2020-08-04	4.12
40	2020-05-19	4.10
41	2020-11-30	4.05
42	2020-05-18	3.91
43	2020-07-20	3.80
44	2022-06-17	3.75
45	2020-12-03	3.73
46	2020-04-03	3.60
47	2021-01-05	3.23
48	2020-03-26	3.09
49	2020-11-13	3.04
50	2020-04-29	3.04
51	2020-10-26	2.99
52	2020-10-02	2.92
53	2020-07-02	2.84
54	2022-07-14	2.84
55	2020-07-17	2.81
56	2021-07-27	2.77
57	2020-11-03	2.74
58	2019-04-29	2.64
59	2022-05-12	2.62
60	2021-01-29	2.61
61	2018-06-21	2.57
62	2021-02-01	2.56
63	2020-07-24	2.51
64	2020-11-12	2.46
65	2022-09-30	2.45
66	2018-04-30	2.38
67	2020-08-11	2.37
68	2021-02-05	2.37
69	2020-03-03	2.35
70	2022-09-01	2.30
71	2020-04-20	2.30
72	2021-02-25	2.29
73	2021-03-04	2.29
74	2021-11-26	2.29
75	2022-06-14	2.28
76	2022-11-09	2.27
77	2022-03-16	2.27
78	2020-08-10	2.17
79	2021-08-20	2.15
80	2022-06-27	2.13
81	2020-09-25	2.12
82	2022-01-26	2.08
83	2020-10-05	2.07
84	2021-07-20	2.04
85	2019-09-13	2.01
86	2021-06-18	1.96
87	2019-01-03	1.92
88	2020-07-22	1.92
89	2020-12-11	1.90
90	2022-07-06	1.89
91	2021-01-06	1.89
92	2020-04-27	1.86
93	2020-07-30	1.85
94	2020-07-10	1.82
95	2020-08-27	1.78
96	2022-02-23	1.78
97	2021-02-12	1.75
98	2022-06-23	1.74
99	2022-09-26	1.72
100	2020-12-08	1.71

Position	Date	Percentage
1	2016-04-20	52.43
2	2016-02-11	21.29
3	2020-03-09	18.09
4	2020-03-12	14.21
5	2020-07-16	14.05
6	2020-03-19	12.13
7	2016-04-06	12.06
8	2020-06-11	10.81
9	2020-06-04	10.02
10	2020-04-09	10.02
11	2020-04-01	10.00
12	2020-05-04	9.97
13	2020-03-23	9.91
14	2020-04-16	9.87
15	2020-04-08	9.70
16	2016-01-25	7.55
17	2020-04-02	7.55
18	2020-05-15	7.40
19	2020-06-05	7.28
20	2020-03-16	7.14
21	2021-03-25	6.98
22	2020-11-06	6.58
23	2020-06-15	6.29
24	2020-03-18	6.25
25	2020-04-23	6.24
26	2020-03-24	6.15
27	2020-04-28	5.89
28	2020-04-06	5.88
29	2020-04-13	5.87
30	2020-03-27	5.79
31	2020-04-07	5.53
32	2020-05-22	5.24
33	2016-01-27	5.22
34	2015-10-09	5.22
35	2020-05-26	4.98
36	2020-03-30	4.79
37	2020-04-22	4.71
38	2020-07-14	4.46
39	2013-12-10	4.41
40	2020-06-18	4.39
41	2020-03-20	4.37
42	2018-11-30	4.31
43	2020-03-25	4.29
44	2020-10-15	4.18
45	2020-04-21	4.17
46	2020-08-04	4.12
47	2020-05-19	4.10
48	2020-11-30	4.05
49	2015-02-23	4.04
50	2020-05-18	3.91
51	2016-01-21	3.81
52	2020-07-20	3.80
53	2022-06-17	3.75
54	2020-12-03	3.73
55	2020-04-03	3.60
56	2016-04-13	3.56
57	2018-01-10	3.56
58	2016-06-27	3.44
59	2016-02-12	3.43
60	2016-11-29	3.39
61	2021-01-05	3.23
62	2014-12-02	3.21
63	2016-02-19	3.15
64	2016-02-25	3.09
65	2020-03-26	3.09
66	2015-01-22	3.07
67	2020-11-13	3.04
68	2020-04-29	3.04
69	2013-12-06	3.01
70	2020-10-26	2.99
71	2020-10-02	2.92
72	2022-07-14	2.84
73	2020-07-02	2.84
74	2020-07-17	2.81
75	2018-01-25	2.81
76	2021-07-27	2.77
77	2016-03-08	2.75
78	2020-11-03	2.74
79	2016-03-29	2.73
80	2016-11-03	2.65
81	2019-04-29	2.64
82	2015-05-11	2.64
83	2016-01-28	2.64
84	2022-05-12	2.62
85	2021-01-29	2.61
86	2016-06-03	2.61
87	2018-06-21	2.57
88	2021-02-01	2.56
89	2015-09-18	2.52
90	2017-01-11	2.51
91	2020-07-24	2.51
92	2016-01-07	2.49
93	2020-11-12	2.46
94	2022-09-30	2.45
95	2016-04-07	2.38
96	2018-04-30	2.38
97	2016-03-17	2.37
98	2020-08-11	2.37
99	2021-02-05	2.37
100	2020-03-03	2.35

Position	Date	Percentage
1	2016-04-20	52.43
2	2008-10-10	39.20
3	2016-02-11	21.29
4	2020-03-09	18.09
5	2020-03-12	14.21
6	2020-07-16	14.05
7	2020-03-19	12.13
8	2016-04-06	12.06
9	2007-08-10	11.51
10	2020-06-11	10.81
11	2020-04-09	10.02
12	2020-06-04	10.02
13	2020-04-01	10.00
14	2020-05-04	9.97
15	2020-03-23	9.91
16	2020-04-16	9.87
17	2012-04-25	9.85
18	2020-04-08	9.70
19	2007-08-13	9.50
20	2020-04-02	7.55
21	2016-01-25	7.55
22	2020-05-15	7.40
23	2020-06-05	7.28
24	2004-11-17	7.21
25	2020-03-16	7.14
26	2021-03-25	6.98
27	2020-11-06	6.58
28	2020-06-15	6.29
29	2020-03-18	6.25
30	2020-04-23	6.24
31	2020-03-24	6.15
32	2020-04-28	5.89
33	2020-04-06	5.88
34	2020-04-13	5.87
35	2020-03-27	5.79
36	2001-12-11	5.74
37	2020-04-07	5.53
38	2005-01-10	5.44
39	2020-05-22	5.24
40	2015-10-09	5.22
41	2016-01-27	5.22
42	2004-05-10	5.11
43	2020-05-26	4.98
44	2020-03-30	4.79
45	2004-02-26	4.75
46	2020-04-22	4.71
47	2001-09-25	4.66
48	2007-05-08	4.66
49	2007-05-18	4.51
50	2020-07-14	4.46
51	2013-12-10	4.41
52	2020-06-18	4.39
53	2020-03-20	4.37
54	2018-11-30	4.31
55	2020-03-25	4.29
56	2020-10-15	4.18
57	2008-09-18	4.18
58	2020-04-21	4.17
59	2020-08-04	4.12
60	2020-05-19	4.10
61	2008-10-13	4.05
62	2010-05-07	4.05
63	2020-11-30	4.05
64	2015-02-23	4.04
65	2005-05-12	4.01
66	2001-10-01	3.95
67	2020-05-18	3.91
68	2011-08-11	3.84
69	2008-10-17	3.84
70	2016-01-21	3.81
71	2008-10-15	3.81
72	2020-07-20	3.80
73	2005-01-07	3.76
74	2022-06-17	3.75
75	2004-10-18	3.75
76	2020-12-03	3.73
77	2010-01-12	3.73
78	2002-02-26	3.72
79	2001-12-19	3.66
80	2009-12-02	3.64
81	2007-05-15	3.61
82	2020-04-03	3.60
83	2001-12-06	3.59
84	2018-01-10	3.56
85	2016-04-13	3.56
86	2016-06-27	3.44
87	2016-02-12	3.43
88	2009-12-09	3.41
89	2016-11-29	3.39
90	2004-01-29	3.36
91	2001-09-20	3.30
92	2002-01-31	3.29
93	2005-05-11	3.24
94	2021-01-05	3.23
95	2001-10-10	3.22
96	2014-12-02	3.21
97	2004-12-10	3.17
98	2016-02-19	3.15
99	2005-11-11	3.13
100	2009-03-20	3.09

Position	Date	Percentage
1	2023-02-03	-2.75
2	2023-02-17	-1.00
3	2023-02-15	-0.81
4	2023-02-16	-0.75
5	2023-02-14	-0.49

Position	Date	Percentage
1	2023-02-03	-2.75
2	2023-01-24	-1.20
3	2023-02-17	-1.00
4	2023-02-15	-0.81
5	2023-02-16	-0.75
6	2023-01-18	-0.72
7	2023-01-26	-0.55
8	2023-02-14	-0.49
9	2023-01-03	-0.42
10	2023-01-30	-0.37
11	2023-01-13	-0.08
12	2023-02-08	0.04
13	2023-01-27	0.07
14	2023-02-21	0.12
15	2023-01-12	0.18
16	2023-01-31	0.19
17	2023-01-04	0.23
18	2023-02-22	0.40
19	2023-02-02	0.55
20	2023-02-01	0.59
21	2023-02-10	0.60
22	2023-01-10	0.64
23	2023-01-06	0.71
24	2023-02-07	0.74
25	2023-01-23	0.76
26	2023-01-20	0.80
27	2023-01-17	0.86
28	2023-01-19	0.95
29	2023-02-09	1.03
30	2023-01-25	1.13
31	2023-01-05	1.33

Position	Date	Percentage
1	2020-03-06	-23.06
2	2020-03-11	-16.82
3	2020-03-13	-13.60
4	2020-06-10	-12.38
5	2020-06-12	-7.07
6	2020-06-26	-6.13
7	2020-06-08	-5.61
8	2020-04-14	-5.59
9	2020-07-06	-5.45
10	2020-06-24	-5.32
11	2020-03-17	-5.30
12	2020-08-05	-5.06
13	2020-04-30	-4.48
14	2021-07-16	-4.37
15	2020-10-01	-4.09
16	2020-05-06	-4.04
17	2022-06-21	-4.03
18	2020-12-18	-4.01
19	2021-02-03	-3.84
20	2022-11-01	-3.75
21	2020-09-18	-3.70
22	2020-04-17	-3.58
23	2021-11-24	-3.52
24	2022-01-21	-3.44
25	2020-11-04	-3.41
26	2020-05-01	-3.38
27	2020-05-13	-3.36
28	2020-03-10	-3.23
29	2022-04-25	-3.15
30	2020-03-05	-3.14
31	2022-05-04	-3.13
32	2020-07-21	-3.12
33	2020-10-27	-3.12
34	2018-08-29	-2.85
35	2022-08-03	-2.81
36	2021-01-08	-2.80
37	2020-06-17	-2.78
38	2021-09-17	-2.76
39	2023-02-03	-2.75
40	2020-08-03	-2.60
41	2020-03-31	-2.60
42	2022-06-15	-2.49
43	2022-03-14	-2.44
44	2020-06-23	-2.42
45	2021-10-25	-2.41
46	2021-08-04	-2.39
47	2022-03-08	-2.39
48	2019-02-05	-2.38
49	2022-09-22	-2.35
50	2020-02-27	-2.34
51	2020-06-29	-2.33
52	2020-07-13	-2.32
53	2020-06-19	-2.24
54	2022-09-16	-2.22
55	2022-05-06	-2.20
56	2022-02-17	-2.19
57	2021-05-05	-2.15
58	2022-07-13	-2.07
59	2020-02-21	-2.06
60	2019-05-06	-2.04
61	2020-09-04	-2.04
62	2020-09-16	-2.03
63	2020-10-14	-2.03
64	2020-07-29	-2.03
65	2022-11-22	-2.00
66	2022-08-04	-2.00
67	2018-11-05	-1.97
68	2021-07-26	-1.96
69	2021-01-26	-1.96
70	2020-11-16	-1.95
71	2022-04-22	-1.93
72	2020-12-10	-1.93
73	2020-02-05	-1.91
74	2021-05-10	-1.88
75	2020-02-26	-1.86
76	2021-07-07	-1.85
77	2020-06-09	-1.80
78	2021-03-22	-1.80
79	2018-11-21	-1.77
80	2022-07-12	-1.75
81	2022-07-11	-1.74
82	2021-06-17	-1.73
83	2021-02-22	-1.72
84	2022-01-20	-1.72
85	2022-11-16	-1.72
86	2022-06-09	-1.69
87	2022-07-01	-1.67
88	2021-12-17	-1.64
89	2020-05-11	-1.57
90	2018-10-22	-1.56
91	2022-02-18	-1.55
92	2021-02-08	-1.54
93	2018-04-03	-1.54
94	2022-08-12	-1.53
95	2020-09-30	-1.52
96	2019-11-05	-1.51
97	2018-12-26	-1.51
98	2018-08-03	-1.51
99	2021-03-24	-1.51
100	2020-08-20	-1.50

Position	Date	Percentage
1	2020-03-06	-23.06
2	2020-03-11	-16.82
3	2020-03-13	-13.60
4	2020-06-10	-12.38
5	2013-12-20	-10.01
6	2020-06-12	-7.07
7	2020-06-26	-6.13
8	2015-05-05	-5.87
9	2016-02-02	-5.85
10	2013-10-09	-5.85
11	2020-06-08	-5.61
12	2020-04-14	-5.59
13	2016-08-02	-5.53
14	2020-07-06	-5.45
15	2016-01-14	-5.34
16	2020-06-24	-5.32
17	2020-03-17	-5.30
18	2020-08-05	-5.06
19	2015-10-01	-5.02
20	2016-06-23	-5.02
21	2015-11-03	-4.76
22	2014-08-05	-4.60
23	2020-04-30	-4.48
24	2021-07-16	-4.37
25	2016-02-05	-4.32
26	2020-10-01	-4.09
27	2015-10-07	-4.07
28	2020-05-06	-4.04
29	2022-06-21	-4.03
30	2020-12-18	-4.01
31	2016-07-01	-3.99
32	2021-02-03	-3.84
33	2016-01-19	-3.80
34	2022-11-01	-3.75
35	2016-01-22	-3.73
36	2020-09-18	-3.70
37	2016-02-18	-3.63
38	2016-11-02	-3.58
39	2020-04-17	-3.58
40	2014-05-05	-3.52
41	2021-11-24	-3.52
42	2022-01-21	-3.44
43	2020-11-04	-3.41
44	2020-05-01	-3.38
45	2020-05-13	-3.36
46	2015-02-03	-3.32
47	2020-03-10	-3.23
48	2016-02-10	-3.21
49	2018-02-05	-3.19
50	2022-04-25	-3.15
51	2020-03-05	-3.14
52	2022-05-04	-3.13
53	2020-07-21	-3.12
54	2020-10-27	-3.12
55	2016-03-23	-3.07
56	2014-06-19	-2.87
57	2014-06-10	-2.86
58	2018-08-29	-2.85
59	2022-08-03	-2.81
60	2016-02-23	-2.81
61	2021-01-08	-2.80
62	2015-10-27	-2.79
63	2020-06-17	-2.78
64	2015-08-04	-2.78
65	2021-09-17	-2.76
66	2015-08-31	-2.76
67	2023-02-03	-2.75
68	2020-03-31	-2.60
69	2020-08-03	-2.60
70	2015-09-21	-2.60
71	2016-03-01	-2.59
72	2015-09-17	-2.58
73	2013-12-30	-2.55
74	2018-02-16	-2.54
75	2015-06-15	-2.53
76	2016-11-08	-2.53
77	2022-06-15	-2.49
78	2016-01-05	-2.47
79	2017-08-02	-2.44
80	2022-03-14	-2.44
81	2020-06-23	-2.42
82	2021-10-25	-2.41
83	2017-11-03	-2.40
84	2022-03-08	-2.39
85	2021-08-04	-2.39
86	2014-12-11	-2.38
87	2019-02-05	-2.38
88	2013-12-04	-2.38
89	2022-09-22	-2.35
90	2020-02-27	-2.34
91	2013-11-15	-2.34
92	2020-06-29	-2.33
93	2016-03-14	-2.33
94	2020-07-13	-2.32
95	2016-06-01	-2.28
96	2016-06-09	-2.25
97	2020-06-19	-2.24
98	2016-03-22	-2.24
99	2015-01-13	-2.24
100	2022-09-16	-2.22

Position	Date	Percentage
1	2020-03-06	-23.06
2	2012-09-14	-17.96
3	2020-03-11	-16.82
4	2020-03-13	-13.60
5	2020-06-10	-12.38
6	2013-12-20	-10.01
7	2020-06-12	-7.07
8	2008-10-23	-6.60
9	2020-06-26	-6.13
10	2015-05-05	-5.87
11	2016-02-02	-5.85
12	2013-10-09	-5.85
13	2020-06-08	-5.61
14	2020-04-14	-5.59
15	2016-08-02	-5.53
16	2009-03-23	-5.45
17	2020-07-06	-5.45
18	2016-01-14	-5.34
19	2020-06-24	-5.32
20	2020-03-17	-5.30
21	2020-08-05	-5.06
22	2015-10-01	-5.02
23	2016-06-23	-5.02
24	2009-08-05	-4.98
25	2013-02-04	-4.82
26	2015-11-03	-4.76
27	2008-12-01	-4.70
28	2004-06-09	-4.65
29	2014-08-05	-4.60
30	2020-04-30	-4.48
31	2008-11-28	-4.45
32	2012-01-26	-4.45
33	2021-07-16	-4.37
34	2016-02-05	-4.32
35	2004-04-28	-4.10
36	2008-10-09	-4.10
37	2020-10-01	-4.09
38	2015-10-07	-4.07
39	2020-05-06	-4.04
40	2022-06-21	-4.03
41	2004-05-13	-4.03
42	2011-05-31	-4.02
43	2020-12-18	-4.01
44	2016-07-01	-3.99
45	2002-02-27	-3.90
46	2021-02-03	-3.84
47	2016-01-19	-3.80
48	2008-01-18	-3.80
49	2004-02-03	-3.79
50	2006-05-03	-3.78
51	2022-11-01	-3.75
52	2016-01-22	-3.73
53	2020-09-18	-3.70
54	2016-02-18	-3.63
55	2010-09-07	-3.63
56	2016-11-02	-3.58
57	2020-04-17	-3.58
58	2012-02-02	-3.53
59	2021-11-24	-3.52
60	2014-05-05	-3.52
61	2011-05-10	-3.46
62	2006-11-02	-3.45
63	2012-05-03	-3.44
64	2022-01-21	-3.44
65	2010-01-19	-3.41
66	2020-11-04	-3.41
67	2020-05-01	-3.38
68	2008-01-04	-3.37
69	2020-05-13	-3.36
70	2004-01-27	-3.36
71	2008-09-15	-3.34
72	2015-02-03	-3.32
73	2002-03-21	-3.30
74	2011-08-05	-3.30
75	2020-03-10	-3.23
76	2016-02-10	-3.21
77	2018-02-05	-3.19
78	2022-04-25	-3.15
79	2020-03-05	-3.14
80	2022-05-04	-3.13
81	2020-10-27	-3.12
82	2020-07-21	-3.12
83	2016-03-23	-3.07
84	2009-08-04	-3.04
85	2008-05-07	-2.98
86	2012-11-19	-2.97
87	2007-08-08	-2.94
88	2003-05-05	-2.89
89	2004-05-04	-2.88
90	2014-06-19	-2.87
91	2002-01-17	-2.87
92	2014-06-10	-2.86
93	2018-08-29	-2.85
94	2012-10-26	-2.83
95	2007-09-04	-2.82
96	2016-02-23	-2.81
97	2022-08-03	-2.81
98	2021-01-08	-2.80
99	2015-10-27	-2.79
100	2020-06-17	-2.78

CEQP best and worst intraday sessions

This section shows best and worst intraday sessions of CEQP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	2.35
2	2023-02-15	1.50
3	2023-02-07	0.98
4	2023-02-10	0.87
5	2023-02-23	0.60

Position	Date	Percentage
1	2023-01-23	3.34
2	2023-01-06	2.70
3	2023-02-08	2.35
4	2023-01-04	1.68
5	2023-02-15	1.50
6	2023-01-05	1.43
7	2023-01-31	1.17
8	2023-02-07	0.98
9	2023-02-10	0.87
10	2023-02-23	0.60
11	2023-01-19	0.53
12	2023-02-14	0.34
13	2023-01-17	0.34
14	2023-01-25	0.15
15	2023-01-09	0.14
16	2023-02-02	-0.07
17	2023-01-11	-0.14
18	2023-01-03	-0.19
19	2023-02-01	-0.19
20	2023-01-27	-0.33
21	2023-02-16	-0.34
22	2023-01-24	-0.36
23	2023-02-13	-0.41
24	2023-01-26	-0.54
25	2023-02-21	-0.70
26	2023-01-20	-0.90
27	2023-02-03	-1.07
28	2023-01-10	-1.24
29	2023-02-17	-1.62
30	2023-02-09	-1.77
31	2023-01-18	-1.89
32	2023-01-30	-2.09
33	2023-02-22	-2.18
34	2023-01-12	-2.24
35	2023-02-06	-2.45
36	2023-01-13	-3.27

Position	Date	Percentage
1	2020-05-04	20.11
2	2020-03-19	18.82
3	2020-06-15	18.62
4	2020-04-29	14.31
5	2020-03-31	13.71
6	2020-03-20	11.04
7	2020-06-25	10.63
8	2020-04-09	9.42
9	2021-01-11	8.70
10	2020-04-23	8.25
11	2020-05-15	8.21
12	2020-10-22	8.20
13	2020-04-28	8.20
14	2020-10-08	8.17
15	2020-12-10	7.84
16	2020-06-04	7.01
17	2020-07-29	6.78
18	2020-08-04	6.36
19	2021-04-28	6.13
20	2020-07-21	6.12
21	2020-07-15	6.07
22	2020-04-13	6.07
23	2020-07-07	6.04
24	2020-12-02	5.99
25	2018-12-26	5.94
26	2021-03-10	5.88
27	2018-12-13	5.61
28	2019-01-02	5.56
29	2022-09-28	5.47
30	2020-04-22	5.38
31	2021-07-20	5.34
32	2020-03-11	5.20
33	2021-06-30	5.16
34	2022-10-13	5.13
35	2020-05-14	4.84
36	2021-04-21	4.81
37	2022-05-13	4.75
38	2020-03-24	4.72
39	2018-03-21	4.71
40	2021-01-12	4.55
41	2021-01-22	4.47
42	2020-11-16	4.46
43	2021-02-10	4.42
44	2020-09-14	4.40
45	2022-07-13	4.37
46	2020-10-02	4.35
47	2022-09-14	4.28
48	2020-04-14	4.27
49	2020-11-17	4.23
50	2021-02-23	4.21
51	2022-01-25	4.20
52	2020-02-28	4.20
53	2020-04-21	4.19
54	2021-03-31	4.14
55	2022-02-15	4.12
56	2020-09-16	4.08
57	2021-08-27	4.08
58	2019-05-10	4.07
59	2020-06-30	4.05
60	2019-01-09	4.00
61	2020-10-29	4.00
62	2020-06-22	4.00
63	2022-02-11	3.98
64	2019-03-08	3.92
65	2019-08-20	3.92
66	2019-02-19	3.91
67	2021-01-28	3.80
68	2020-11-09	3.79
69	2021-06-09	3.79
70	2020-02-11	3.77
71	2018-08-06	3.77
72	2020-08-05	3.77
73	2018-05-30	3.72
74	2021-03-25	3.70
75	2022-01-24	3.67
76	2021-05-13	3.63
77	2021-03-01	3.63
78	2019-03-11	3.62
79	2021-12-27	3.62
80	2021-09-27	3.61
81	2020-12-03	3.53
82	2021-03-26	3.53
83	2019-08-19	3.52
84	2021-01-25	3.52
85	2020-09-28	3.49
86	2020-03-25	3.47
87	2020-08-03	3.45
88	2019-12-23	3.41
89	2022-05-17	3.38
90	2021-03-03	3.34
91	2023-01-23	3.34
92	2022-02-07	3.30
93	2022-02-28	3.26
94	2020-12-21	3.25
95	2020-11-19	3.23
96	2018-06-07	3.20
97	2020-08-21	3.19
98	2021-10-12	3.18
99	2021-11-01	3.17
100	2022-05-03	3.14

Position	Date	Percentage
1	2020-05-04	20.11
2	2020-03-19	18.82
3	2020-06-15	18.62
4	2015-12-22	16.55
5	2016-03-07	15.34
6	2016-02-17	15.07
7	2020-04-29	14.31
8	2020-03-31	13.71
9	2015-12-14	12.05
10	2015-10-02	11.45
11	2015-10-28	11.07
12	2020-03-20	11.04
13	2013-06-21	10.65
14	2020-06-25	10.63
15	2015-01-20	10.43
16	2015-09-21	10.25
17	2015-12-23	10.22
18	2015-04-15	9.56
19	2020-04-09	9.42
20	2015-04-10	9.06
21	2015-10-05	9.06
22	2013-12-23	9.02
23	2014-10-15	8.82
24	2021-01-11	8.70
25	2015-02-02	8.67
26	2015-08-06	8.58
27	2016-05-23	8.50
28	2016-03-31	8.46
29	2016-01-26	8.46
30	2015-12-15	8.28
31	2020-04-23	8.25
32	2020-05-15	8.21
33	2020-10-22	8.20
34	2020-04-28	8.20
35	2020-10-08	8.17
36	2016-03-17	8.01
37	2020-12-10	7.84
38	2015-10-29	7.84
39	2016-03-24	7.71
40	2013-10-10	7.50
41	2015-08-28	7.41
42	2015-10-07	7.27
43	2014-10-16	7.18
44	2016-03-16	7.07
45	2020-06-04	7.01
46	2014-12-12	6.82
47	2020-07-29	6.78
48	2016-06-02	6.76
49	2014-11-05	6.67
50	2015-07-28	6.61
51	2013-05-06	6.45
52	2016-05-16	6.40
53	2020-08-04	6.36
54	2013-06-19	6.30
55	2014-12-30	6.23
56	2015-10-13	6.15
57	2021-04-28	6.13
58	2020-07-21	6.12
59	2020-04-13	6.07
60	2020-07-15	6.07
61	2020-07-07	6.04
62	2020-12-02	5.99
63	2018-12-26	5.94
64	2016-02-16	5.88
65	2021-03-10	5.88
66	2014-12-16	5.71
67	2015-12-10	5.68
68	2018-12-13	5.61
69	2019-01-02	5.56
70	2015-12-31	5.48
71	2014-03-12	5.48
72	2022-09-28	5.47
73	2020-04-22	5.38
74	2021-07-20	5.34
75	2018-02-12	5.27
76	2020-03-11	5.20
77	2014-12-11	5.17
78	2021-06-30	5.16
79	2015-04-20	5.14
80	2022-10-13	5.13
81	2015-05-04	5.10
82	2016-01-21	5.09
83	2014-12-31	5.06
84	2016-03-29	5.02
85	2016-11-30	4.92
86	2015-09-18	4.85
87	2020-05-14	4.84
88	2021-04-21	4.81
89	2014-10-28	4.78
90	2022-05-13	4.75
91	2014-04-16	4.72
92	2020-03-24	4.72
93	2018-03-21	4.71
94	2014-12-29	4.70
95	2014-12-19	4.67
96	2016-05-25	4.64
97	2013-10-11	4.63
98	2017-08-01	4.62
99	2021-01-12	4.55
100	2016-07-29	4.48

Position	Date	Percentage
1	2020-05-04	20.11
2	2020-03-19	18.82
3	2020-06-15	18.62
4	2015-12-22	16.55
5	2016-03-07	15.34
6	2016-02-17	15.07
7	2020-04-29	14.31
8	2020-03-31	13.71
9	2015-12-14	12.05
10	2015-10-02	11.45
11	2015-10-28	11.07
12	2020-03-20	11.04
13	2013-06-21	10.65
14	2020-06-25	10.63
15	2015-01-20	10.43
16	2008-11-24	10.35
17	2015-09-21	10.25
18	2015-12-23	10.22
19	2008-10-14	9.93
20	2015-04-15	9.56
21	2020-04-09	9.42
22	2015-10-05	9.06
23	2015-04-10	9.06
24	2013-12-23	9.02
25	2014-10-15	8.82
26	2021-01-11	8.70
27	2015-02-02	8.67
28	2015-08-06	8.58
29	2009-01-02	8.53
30	2016-05-23	8.50
31	2016-01-26	8.46
32	2016-03-31	8.46
33	2015-12-15	8.28
34	2020-04-23	8.25
35	2020-05-15	8.21
36	2020-10-22	8.20
37	2020-04-28	8.20
38	2020-10-08	8.17
39	2016-03-17	8.01
40	2015-10-29	7.84
41	2020-12-10	7.84
42	2016-03-24	7.71
43	2013-10-10	7.50
44	2015-08-28	7.41
45	2015-10-07	7.27
46	2008-12-31	7.23
47	2014-10-16	7.18
48	2016-03-16	7.07
49	2001-08-21	7.03
50	2020-06-04	7.01
51	2008-10-29	6.91
52	2014-12-12	6.82
53	2020-07-29	6.78
54	2016-06-02	6.76
55	2014-11-05	6.67
56	2015-07-28	6.61
57	2013-05-06	6.45
58	2016-05-16	6.40
59	2020-08-04	6.36
60	2013-06-19	6.30
61	2014-12-30	6.23
62	2015-10-13	6.15
63	2021-04-28	6.13
64	2020-07-21	6.12
65	2004-05-14	6.12
66	2008-11-26	6.10
67	2020-04-13	6.07
68	2020-07-15	6.07
69	2020-07-07	6.04
70	2020-12-02	5.99
71	2001-08-23	5.95
72	2018-12-26	5.94
73	2021-03-10	5.88
74	2016-02-16	5.88
75	2002-05-09	5.85
76	2008-11-28	5.79
77	2014-12-16	5.71
78	2015-12-10	5.68
79	2018-12-13	5.61
80	2019-01-02	5.56
81	2014-03-12	5.48
82	2015-12-31	5.48
83	2022-09-28	5.47
84	2012-04-26	5.46
85	2020-04-22	5.38
86	2021-07-20	5.34
87	2011-08-09	5.34
88	2009-02-05	5.31
89	2018-02-12	5.27
90	2007-08-07	5.25
91	2020-03-11	5.20
92	2014-12-11	5.17
93	2021-06-30	5.16
94	2015-04-20	5.14
95	2022-10-13	5.13
96	2015-05-04	5.10
97	2016-01-21	5.09
98	2014-12-31	5.06
99	2016-03-29	5.02
100	2003-12-09	4.93

Position	Date	Percentage
1	2023-02-06	-2.45
2	2023-02-22	-2.18
3	2023-02-09	-1.77
4	2023-02-17	-1.62
5	2023-02-03	-1.07

Position	Date	Percentage
1	2023-01-13	-3.27
2	2023-02-06	-2.45
3	2023-01-12	-2.24
4	2023-02-22	-2.18
5	2023-01-30	-2.09
6	2023-01-18	-1.89
7	2023-02-09	-1.77
8	2023-02-17	-1.62
9	2023-01-10	-1.24
10	2023-02-03	-1.07
11	2023-01-20	-0.90
12	2023-02-21	-0.70
13	2023-01-26	-0.54
14	2023-02-13	-0.41
15	2023-01-24	-0.36
16	2023-02-16	-0.34
17	2023-01-27	-0.33
18	2023-02-01	-0.19
19	2023-01-03	-0.19
20	2023-01-11	-0.14
21	2023-02-02	-0.07
22	2023-01-09	0.14
23	2023-01-25	0.15
24	2023-01-17	0.34
25	2023-02-14	0.34
26	2023-01-19	0.53
27	2023-02-23	0.60
28	2023-02-10	0.87
29	2023-02-07	0.98
30	2023-01-31	1.17
31	2023-01-05	1.43
32	2023-02-15	1.50
33	2023-01-04	1.68
34	2023-02-08	2.35
35	2023-01-06	2.70
36	2023-01-23	3.34

Position	Date	Percentage
1	2020-03-09	-30.36
2	2020-03-18	-28.41
3	2020-03-27	-24.00
4	2020-03-17	-21.33
5	2020-03-10	-20.55
6	2020-03-23	-19.24
7	2020-03-12	-14.43
8	2020-03-26	-13.24
9	2020-05-01	-12.34
10	2020-03-30	-11.69
11	2020-07-06	-9.90
12	2020-03-06	-8.69
13	2020-02-26	-8.62
14	2020-03-16	-8.20
15	2021-01-21	-7.75
16	2020-04-30	-7.68
17	2020-04-06	-7.61
18	2020-08-06	-7.59
19	2020-05-13	-7.44
20	2021-06-17	-7.19
21	2020-04-15	-6.94
22	2020-02-25	-6.83
23	2020-09-23	-6.77
24	2020-10-27	-6.76
25	2020-06-19	-6.31
26	2020-06-11	-6.31
27	2020-12-14	-6.13
28	2020-10-16	-6.11
29	2020-04-16	-5.88
30	2022-05-09	-5.79
31	2019-11-06	-5.74
32	2020-03-05	-5.58
33	2020-04-03	-5.53
34	2021-03-09	-5.51
35	2020-05-07	-5.49
36	2020-08-26	-5.45
37	2021-11-29	-5.38
38	2020-02-27	-5.36
39	2021-06-28	-5.34
40	2020-06-24	-5.24
41	2022-01-13	-5.21
42	2021-01-04	-5.09
43	2020-07-09	-5.08
44	2018-12-18	-5.02
45	2020-06-26	-4.94
46	2018-06-08	-4.93
47	2022-08-04	-4.87
48	2020-08-11	-4.78
49	2020-04-27	-4.75
50	2020-06-23	-4.68
51	2020-11-30	-4.62
52	2020-07-27	-4.48
53	2022-06-13	-4.43
54	2020-08-31	-4.37
55	2020-06-17	-4.28
56	2020-09-10	-4.26
57	2020-07-23	-4.23
58	2020-03-03	-4.21
59	2020-06-12	-4.12
60	2022-05-18	-4.10
61	2020-11-04	-4.07
62	2022-09-23	-4.02
63	2019-11-05	-4.01
64	2018-12-20	-4.00
65	2018-12-24	-3.96
66	2019-11-18	-3.89
67	2020-11-06	-3.81
68	2022-06-29	-3.80
69	2022-05-11	-3.76
70	2020-02-18	-3.75
71	2021-08-30	-3.75
72	2020-06-01	-3.73
73	2022-11-09	-3.71
74	2021-02-18	-3.70
75	2020-09-15	-3.68
76	2020-07-17	-3.63
77	2021-08-04	-3.59
78	2019-01-31	-3.59
79	2021-02-26	-3.56
80	2020-05-11	-3.56
81	2021-02-25	-3.55
82	2019-02-26	-3.49
83	2018-03-20	-3.41
84	2020-11-11	-3.33
85	2020-02-03	-3.32
86	2022-01-27	-3.32
87	2023-01-13	-3.27
88	2022-03-11	-3.26
89	2022-02-10	-3.26
90	2018-06-15	-3.25
91	2018-12-17	-3.20
92	2019-01-22	-3.20
93	2021-06-25	-3.18
94	2021-04-27	-3.17
95	2020-01-22	-3.15
96	2018-03-19	-3.15
97	2022-06-15	-3.12
98	2022-07-22	-3.10
99	2021-11-10	-3.08
100	2022-04-22	-3.08

Position	Date	Percentage
1	2020-03-09	-30.36
2	2020-03-18	-28.41
3	2020-03-27	-24.00
4	2020-03-17	-21.33
5	2020-03-10	-20.55
6	2020-03-23	-19.24
7	2020-03-12	-14.43
8	2020-03-26	-13.24
9	2016-02-09	-12.86
10	2014-12-01	-12.85
11	2015-05-06	-12.77
12	2014-12-08	-12.45
13	2020-05-01	-12.34
14	2020-03-30	-11.69
15	2016-02-12	-10.85
16	2016-02-18	-10.45
17	2013-12-05	-10.31
18	2015-12-04	-10.00
19	2015-04-08	-9.93
20	2020-07-06	-9.90
21	2014-12-23	-9.88
22	2016-02-23	-9.83
23	2015-12-17	-9.73
24	2016-03-04	-9.61
25	2020-03-06	-8.69
26	2020-02-26	-8.62
27	2016-01-19	-8.45
28	2015-08-20	-8.39
29	2020-03-16	-8.20
30	2016-01-13	-8.11
31	2014-12-10	-7.94
32	2015-09-14	-7.92
33	2016-02-08	-7.81
34	2016-01-11	-7.77
35	2021-01-21	-7.75
36	2020-04-30	-7.68
37	2020-04-06	-7.61
38	2020-08-06	-7.59
39	2020-05-13	-7.44
40	2016-03-08	-7.43
41	2021-06-17	-7.19
42	2014-10-14	-7.09
43	2020-04-15	-6.94
44	2020-02-25	-6.83
45	2015-01-12	-6.79
46	2016-04-21	-6.78
47	2020-09-23	-6.77
48	2020-10-27	-6.76
49	2015-12-08	-6.72
50	2016-01-05	-6.69
51	2014-10-10	-6.60
52	2015-08-24	-6.45
53	2016-01-27	-6.44
54	2015-10-12	-6.38
55	2020-06-19	-6.31
56	2020-06-11	-6.31
57	2015-05-08	-6.31
58	2015-01-05	-6.25
59	2016-01-29	-6.18
60	2014-12-05	-6.14
61	2020-12-14	-6.13
62	2020-10-16	-6.11
63	2015-11-13	-6.10
64	2015-09-16	-6.07
65	2016-01-07	-5.98
66	2020-04-16	-5.88
67	2014-08-13	-5.84
68	2015-06-29	-5.83
69	2015-12-02	-5.82
70	2022-05-09	-5.79
71	2015-08-19	-5.79
72	2019-11-06	-5.74
73	2020-03-05	-5.58
74	2020-04-03	-5.53
75	2021-03-09	-5.51
76	2016-04-04	-5.49
77	2020-05-07	-5.49
78	2015-12-01	-5.45
79	2020-08-26	-5.45
80	2021-11-29	-5.38
81	2014-11-04	-5.37
82	2020-02-27	-5.36
83	2021-06-28	-5.34
84	2016-04-07	-5.34
85	2020-06-24	-5.24
86	2022-01-13	-5.21
87	2015-02-26	-5.16
88	2014-08-06	-5.11
89	2021-01-04	-5.09
90	2020-07-09	-5.08
91	2018-12-18	-5.02
92	2017-06-14	-5.01
93	2020-06-26	-4.94
94	2018-06-08	-4.93
95	2022-08-04	-4.87
96	2015-08-13	-4.80
97	2020-08-11	-4.78
98	2020-04-27	-4.75
99	2016-01-28	-4.74
100	2018-02-09	-4.71

Position	Date	Percentage
1	2020-03-09	-30.36
2	2020-03-18	-28.41
3	2020-03-27	-24.00
4	2020-03-17	-21.33
5	2020-03-10	-20.55
6	2012-01-27	-20.03
7	2020-03-23	-19.24
8	2008-10-06	-14.80
9	2020-03-12	-14.43
10	2008-11-20	-13.66
11	2020-03-26	-13.24
12	2016-02-09	-12.86
13	2014-12-01	-12.85
14	2015-05-06	-12.77
15	2007-08-14	-12.59
16	2014-12-08	-12.45
17	2020-05-01	-12.34
18	2020-03-30	-11.69
19	2011-11-15	-11.50
20	2016-02-12	-10.85
21	2016-02-18	-10.45
22	2013-12-05	-10.31
23	2008-10-07	-10.09
24	2008-10-09	-10.04
25	2015-12-04	-10.00
26	2015-04-08	-9.93
27	2020-07-06	-9.90
28	2014-12-23	-9.88
29	2016-02-23	-9.83
30	2015-12-17	-9.73
31	2016-03-04	-9.61
32	2007-08-13	-9.34
33	2020-03-06	-8.69
34	2020-02-26	-8.62
35	2016-01-19	-8.45
36	2015-08-20	-8.39
37	2020-03-16	-8.20
38	2016-01-13	-8.11
39	2014-12-10	-7.94
40	2015-09-14	-7.92
41	2016-02-08	-7.81
42	2001-12-11	-7.77
43	2016-01-11	-7.77
44	2021-01-21	-7.75
45	2020-04-30	-7.68
46	2020-04-06	-7.61
47	2020-08-06	-7.59
48	2020-05-13	-7.44
49	2016-03-08	-7.43
50	2021-06-17	-7.19
51	2001-09-21	-7.12
52	2014-10-14	-7.09
53	2020-04-15	-6.94
54	2020-02-25	-6.83
55	2015-01-12	-6.79
56	2016-04-21	-6.78
57	2020-09-23	-6.77
58	2020-10-27	-6.76
59	2015-12-08	-6.72
60	2016-01-05	-6.69
61	2014-10-10	-6.60
62	2001-09-25	-6.49
63	2015-08-24	-6.45
64	2016-01-27	-6.44
65	2015-10-12	-6.38
66	2020-06-19	-6.31
67	2020-06-11	-6.31
68	2015-05-08	-6.31
69	2007-08-06	-6.28
70	2015-01-05	-6.25
71	2016-01-29	-6.18
72	2002-05-07	-6.17
73	2014-12-05	-6.14
74	2020-12-14	-6.13
75	2008-11-19	-6.12
76	2020-10-16	-6.11
77	2015-11-13	-6.10
78	2015-09-16	-6.07
79	2008-11-10	-6.04
80	2016-01-07	-5.98
81	2009-03-02	-5.88
82	2020-04-16	-5.88
83	2014-08-13	-5.84
84	2015-06-29	-5.83
85	2015-12-02	-5.82
86	2022-05-09	-5.79
87	2015-08-19	-5.79
88	2019-11-06	-5.74
89	2008-10-16	-5.64
90	2020-03-05	-5.58
91	2020-04-03	-5.53
92	2009-02-23	-5.52
93	2021-03-09	-5.51
94	2020-05-07	-5.49
95	2016-04-04	-5.49
96	2015-12-01	-5.45
97	2020-08-26	-5.45
98	2004-04-14	-5.39
99	2021-11-29	-5.38
100	2014-11-04	-5.37

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:13

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CEQP information

Full title

Crestwood Equity Partners LP
First trading day

2001-07-26
Last trading day

2023-02-23
Total trading days

5,431
Last close price

25.36 (+1.01%)
Market cap

1.59B
Stock Exchange

NYSE
Sector

Public Utilities
Industry

Oil & Gas Production
CEQP CEO

Mr. Robert Phillips
Full-time employees

899
Address

811 Main St Ste 3400
Houston
TEXAS
77002
Website

https://www.crestwoodlp.com/
Phone number

18325192200
Description

Crestwood Equity Partners LP provides infrastructure solutions to liquids-rich natural gas and crude oil shale plays in the United States. It operates through three segments: Gathering and Processing (G&P); Storage and Transportation (S&T); and Marketing, Supply and Logistics (MS&L). The G&P segment offers gathering and transportation services for natural gas, crude oil, and produced water; and processing, treating, and compression services for natural gas. The S&T segment provides crude oil and natural gas storage and transportation services to producers, utilities, and other customers. The MS&L segment offers natural gas liquid (NGL), crude oil, and natural gas marketing, storage, and transportation services to producers, refiners, marketers, and other customers. The company owns and operates natural gas facilities with approximately 3.3 billion cubic feet of natural gas/day (Bcf/d) of gathering capacity and 1.0 Bcf/d of processing capacity; with approximately 2.6 MMBbls of storage capacity, as well as portfolio of transportation assets with a capacity of transporting approximately 1.3 MBbls/day of NGLs; and crude oil facilities with approximately 150,000 Bbls/d of gathering capacity, 1.9 million barrels of storage capacity, 20,000 Bbls/d of transportation capacity, and 180,000 Bbls/d of rail loading capacity. It also has ownership interests in natural gas facilities with approximately 3.3 Bcf/d of gathering capacity, 1.0 Bcf/d of processing capacity, 75.8 Bcf of certificated working storage capacity, and 1.8 Bcf/d of transportation capacity; and crude oil facilities with approximately 1.9 MMBbls of working storage capacity. Crestwood Equity GP LLC serves as the general partner of Crestwood Equity Partners LP. The company was formerly known as Inergy L.P. and changed its name to Crestwood Equity Partners LP in October 2013. Crestwood Equity Partners LP was founded in 2001 and is headquartered in Houston, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

137 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...